CSOP China Healthcare Disruption Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03174 | 2021-07-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 222,280,477 | 11,100 | 91.2245 | 243,663,100 | 2026-01-08 |
| 2 | 2026-02-05 | 222,269,377 | 182,200 | 91.2200 | 243,663,100 | 2026-01-08 |
| 3 | 2026-02-04 | 222,087,177 | 38,500 | 91.1452 | 243,663,100 | 2026-01-08 |
| 4 | 2026-02-03 | 222,048,677 | -87,300 | 91.1294 | 243,663,100 | 2026-01-08 |
| 5 | 2026-02-02 | 222,135,977 | -227,000 | 91.1652 | 243,663,100 | 2026-01-08 |
| 6 | 2026-01-30 | 222,362,977 | 7,300 | 91.2584 | 243,663,100 | 2026-01-08 |
| 7 | 2026-01-29 | 222,355,677 | 83,100 | 91.2554 | 243,663,100 | 2026-01-08 |
| 8 | 2026-01-28 | 222,272,577 | 79,600 | 91.2213 | 243,663,100 | 2026-01-08 |
| 9 | 2026-01-27 | 222,192,977 | -7,700 | 91.1886 | 243,663,100 | 2026-01-08 |
| 10 | 2026-01-26 | 222,200,677 | 220,100 | 91.1918 | 243,663,100 | 2026-01-08 |
| 11 | 2026-01-23 | 221,980,577 | 150,000 | 91.1014 | 243,663,100 | 2026-01-08 |
| 12 | 2026-01-22 | 221,830,577 | 59,700 | 91.0399 | 243,663,100 | 2026-01-08 |
| 13 | 2026-01-21 | 221,770,877 | 256,700 | 91.0154 | 243,663,100 | 2026-01-08 |
| 14 | 2026-01-20 | 221,514,177 | -9,993 | 90.9100 | 243,663,100 | 2026-01-08 |
| 15 | 2026-01-19 | 221,524,170 | 378,700 | 90.9141 | 243,663,100 | 2026-01-08 |
| 16 | 2026-01-16 | 221,145,470 | 391,300 | 90.7587 | 243,663,100 | 2026-01-08 |
| 17 | 2026-01-15 | 220,754,170 | 212,800 | 90.5981 | 243,663,100 | 2026-01-08 |
| 18 | 2026-01-14 | 220,541,370 | 303,700 | 90.5108 | 243,663,100 | 2026-01-08 |
| 19 | 2026-01-13 | 220,237,670 | 204,900 | 90.3861 | 243,663,100 | 2026-01-08 |
| 20 | 2026-01-12 | 220,032,770 | -208,202 | 90.3020 | 243,663,100 | 2026-01-08 |
| 21 | 2026-01-09 | 220,240,972 | -16,100 | 90.3875 | 243,663,100 | 2026-01-08 |
| 22 | 2026-01-08 | 220,257,072 | -155,600 | 90.3941 | 243,663,100 | 2026-01-08 |
| 23 | 2026-01-07 | 220,412,672 | 396,900 | 92.1600 | 239,163,100 | 2025-12-11 |
| 24 | 2026-01-06 | 220,015,772 | 109,700 | 91.9940 | 239,163,100 | 2025-12-11 |
| 25 | 2026-01-05 | 219,906,072 | -58,900 | 91.9482 | 239,163,100 | 2025-12-11 |
| 26 | 2026-01-02 | 219,964,972 | -48,500 | 91.9728 | 239,163,100 | 2025-12-11 |
| 27 | 2025-12-31 | 220,013,472 | 0 | 91.9931 | 239,163,100 | 2025-12-11 |
| 28 | 2025-12-30 | 220,013,472 | -160,535 | 91.9931 | 239,163,100 | 2025-12-11 |
| 29 | 2025-12-29 | 220,174,007 | -128,199 | 92.0602 | 239,163,100 | 2025-12-11 |
| 30 | 2025-12-24 | 220,302,206 | 0 | 92.1138 | 239,163,100 | 2025-12-11 |
| 31 | 2025-12-23 | 220,302,206 | 77,700 | 92.1138 | 239,163,100 | 2025-12-11 |
| 32 | 2025-12-22 | 220,224,506 | 27,300 | 92.0813 | 239,163,100 | 2025-12-11 |
| 33 | 2025-12-19 | 220,197,206 | 111,600 | 92.0699 | 239,163,100 | 2025-12-11 |
| 34 | 2025-12-18 | 220,085,606 | -256,710 | 92.0232 | 239,163,100 | 2025-12-11 |
| 35 | 2025-12-17 | 220,342,316 | -209,000 | 92.1306 | 239,163,100 | 2025-12-11 |
| 36 | 2025-12-16 | 220,551,316 | 52,301 | 92.2180 | 239,163,100 | 2025-12-11 |
| 37 | 2025-12-15 | 220,499,015 | 99,300 | 92.1961 | 239,163,100 | 2025-12-11 |
| 38 | 2025-12-12 | 220,399,715 | 134,925 | 92.1546 | 239,163,100 | 2025-12-11 |
| 39 | 2025-12-11 | 220,264,790 | 47,000 | 92.0981 | 239,163,100 | 2025-12-11 |
| 40 | 2025-12-10 | 220,217,790 | -223,900 | 92.3101 | 238,563,100 | 2025-12-03 |
| 41 | 2025-12-09 | 220,441,690 | -78,300 | 92.4039 | 238,563,100 | 2025-12-03 |
| 42 | 2025-12-08 | 220,519,990 | 287,400 | 92.4368 | 238,563,100 | 2025-12-03 |
| 43 | 2025-12-05 | 220,232,590 | -77,599 | 92.3163 | 238,563,100 | 2025-12-03 |
| 44 | 2025-12-04 | 220,310,189 | -20,159,400 | 92.3488 | 238,563,100 | 2025-12-03 |
| 45 | 2025-12-03 | 240,469,589 | -29,977,000 | 100.7992 | 238,563,100 | 2025-12-03 |
| 46 | 2025-12-02 | 270,446,589 | -51,500 | 93.6894 | 288,663,100 | 2025-10-08 |
| 47 | 2025-12-01 | 270,498,089 | -158,900 | 93.7072 | 288,663,100 | 2025-10-08 |
| 48 | 2025-11-28 | 270,656,989 | -78,600 | 93.7622 | 288,663,100 | 2025-10-08 |
| 49 | 2025-11-27 | 270,735,589 | -23,400 | 93.7895 | 288,663,100 | 2025-10-08 |
| 50 | 2025-11-26 | 270,758,989 | 234,700 | 93.7976 | 288,663,100 | 2025-10-08 |
| 51 | 2025-11-25 | 270,524,289 | -80,199 | 93.7163 | 288,663,100 | 2025-10-08 |
| 52 | 2025-11-24 | 270,604,488 | 63,000 | 93.7441 | 288,663,100 | 2025-10-08 |
| 53 | 2025-11-21 | 270,541,488 | 70,700 | 93.7222 | 288,663,100 | 2025-10-08 |
| 54 | 2025-11-20 | 270,470,788 | 53,400 | 93.6977 | 288,663,100 | 2025-10-08 |
| 55 | 2025-11-19 | 270,417,388 | -907,400 | 93.6792 | 288,663,100 | 2025-10-08 |
| 56 | 2025-11-18 | 271,324,788 | 416,600 | 93.9936 | 288,663,100 | 2025-10-08 |
| 57 | 2025-11-17 | 270,908,188 | 530,300 | 93.8493 | 288,663,100 | 2025-10-08 |
| 58 | 2025-11-14 | 270,377,888 | 153,300 | 93.6656 | 288,663,100 | 2025-10-08 |
| 59 | 2025-11-13 | 270,224,588 | 2,500 | 93.6124 | 288,663,100 | 2025-10-08 |
| 60 | 2025-11-12 | 270,222,088 | 146,100 | 93.6116 | 288,663,100 | 2025-10-08 |
| 61 | 2025-11-11 | 270,075,988 | -17,000 | 93.5610 | 288,663,100 | 2025-10-08 |
| 62 | 2025-11-10 | 270,092,988 | 34,800 | 93.5669 | 288,663,100 | 2025-10-08 |
| 63 | 2025-11-07 | 270,058,188 | -79,200 | 93.5548 | 288,663,100 | 2025-10-08 |
| 64 | 2025-11-06 | 270,137,388 | -79,000 | 93.5822 | 288,663,100 | 2025-10-08 |
| 65 | 2025-11-05 | 270,216,388 | 276,500 | 93.6096 | 288,663,100 | 2025-10-08 |
| 66 | 2025-11-04 | 269,939,888 | 26,800 | 93.5138 | 288,663,100 | 2025-10-08 |
| 67 | 2025-11-03 | 269,913,088 | -413,300 | 93.5045 | 288,663,100 | 2025-10-08 |
| 68 | 2025-10-31 | 270,326,388 | 83,600 | 93.6477 | 288,663,100 | 2025-10-08 |
| 69 | 2025-10-30 | 270,242,788 | 136,500 | 93.6188 | 288,663,100 | 2025-10-08 |
| 70 | 2025-10-28 | 270,106,288 | 145,300 | 93.5715 | 288,663,100 | 2025-10-08 |
| 71 | 2025-10-27 | 269,960,988 | 610,000 | 93.5211 | 288,663,100 | 2025-10-08 |
| 72 | 2025-10-24 | 269,350,988 | -71,500 | 93.3098 | 288,663,100 | 2025-10-08 |
| 73 | 2025-10-23 | 269,422,488 | 41,500 | 93.3346 | 288,663,100 | 2025-10-08 |
| 74 | 2025-10-22 | 269,380,988 | 17,200 | 93.3202 | 288,663,100 | 2025-10-08 |
| 75 | 2025-10-21 | 269,363,788 | -191,400 | 93.3142 | 288,663,100 | 2025-10-08 |
| 76 | 2025-10-20 | 269,555,188 | 325,800 | 93.3805 | 288,663,100 | 2025-10-08 |
| 77 | 2025-10-17 | 269,229,388 | 964,504 | 93.2677 | 288,663,100 | 2025-10-08 |
| 78 | 2025-10-16 | 268,264,884 | -180,600 | 92.9336 | 288,663,100 | 2025-10-08 |
| 79 | 2025-10-15 | 268,445,484 | -233,600 | 92.9961 | 288,663,100 | 2025-10-08 |
| 80 | 2025-10-14 | 268,679,084 | -1,279,800 | 93.0770 | 288,663,100 | 2025-10-08 |
| 81 | 2025-10-13 | 269,958,884 | -77,199 | 93.5204 | 288,663,100 | 2025-10-08 |
| 82 | 2025-10-10 | 270,036,083 | -78,400 | 93.5471 | 288,663,100 | 2025-10-08 |
| 83 | 2025-10-09 | 270,114,483 | 57,900 | 93.5743 | 288,663,100 | 2025-10-08 |
| 84 | 2025-10-08 | 270,056,583 | -23,000 | 93.5542 | 288,663,100 | 2025-10-08 |
| 85 | 2025-10-06 | 270,079,583 | -41,900 | 94.3466 | 286,263,100 | 2025-09-12 |
| 86 | 2025-10-03 | 270,121,483 | 149,700 | 94.3613 | 286,263,100 | 2025-09-12 |
| 87 | 2025-10-02 | 269,971,783 | 303,300 | 94.3090 | 286,263,100 | 2025-09-12 |
| 88 | 2025-09-30 | 269,668,483 | -267,100 | 94.2030 | 286,263,100 | 2025-09-12 |
| 89 | 2025-09-29 | 269,935,583 | 119,800 | 94.2963 | 286,263,100 | 2025-09-12 |
| 90 | 2025-09-26 | 269,815,783 | 79,800 | 94.2545 | 286,263,100 | 2025-09-12 |
| 91 | 2025-09-25 | 269,735,983 | -180,500 | 94.2266 | 286,263,100 | 2025-09-12 |
| 92 | 2025-09-24 | 269,916,483 | 1,153,700 | 94.2897 | 286,263,100 | 2025-09-12 |
| 93 | 2025-09-23 | 268,762,783 | -52,900 | 93.8866 | 286,263,100 | 2025-09-12 |
| 94 | 2025-09-22 | 268,815,683 | -374,999 | 93.9051 | 286,263,100 | 2025-09-12 |
| 95 | 2025-09-19 | 269,190,682 | 1,535,000 | 94.0361 | 286,263,100 | 2025-09-12 |
| 96 | 2025-09-18 | 267,655,682 | 434,400 | 93.4999 | 286,263,100 | 2025-09-12 |
| 97 | 2025-09-17 | 267,221,282 | 117,800 | 93.3481 | 286,263,100 | 2025-09-12 |
| 98 | 2025-09-16 | 267,103,482 | -6,500 | 93.3070 | 286,263,100 | 2025-09-12 |
| 99 | 2025-09-15 | 267,109,982 | 3,961,501 | 93.3093 | 286,263,100 | 2025-09-12 |
| 100 | 2025-09-12 | 263,148,481 | 436,100 | 91.9254 | 286,263,100 | 2025-09-12 |
| 101 | 2025-09-11 | 262,712,381 | 45,300 | 95.0606 | 276,363,100 | 2025-09-11 |
| 102 | 2025-09-10 | 262,667,081 | 4,600 | 95.3547 | 275,463,100 | 2025-09-03 |
| 103 | 2025-09-09 | 262,662,481 | 54,400 | 95.3531 | 275,463,100 | 2025-09-03 |
| 104 | 2025-09-08 | 262,608,081 | -269,100 | 95.3333 | 275,463,100 | 2025-09-03 |
| 105 | 2025-09-05 | 262,877,181 | 90,500 | 95.4310 | 275,463,100 | 2025-09-03 |
| 106 | 2025-09-04 | 262,786,681 | 669,700 | 95.3981 | 275,463,100 | 2025-09-03 |
| 107 | 2025-09-03 | 262,116,981 | 237,800 | 95.1550 | 275,463,100 | 2025-09-03 |
| 108 | 2025-09-02 | 261,879,181 | 473,800 | 95.3803 | 274,563,100 | 2025-09-02 |
| 109 | 2025-09-01 | 261,405,381 | 38,900 | 95.4163 | 273,963,100 | 2025-08-28 |
| 110 | 2025-08-29 | 261,366,481 | 214,100 | 95.4021 | 273,963,100 | 2025-08-28 |
| 111 | 2025-08-28 | 261,152,381 | 77,300 | 95.3239 | 273,963,100 | 2025-08-28 |
| 112 | 2025-08-27 | 261,075,081 | 23,100 | 95.2957 | 273,963,100 | 2025-08-12 |
| 113 | 2025-08-26 | 261,051,981 | 18,200 | 95.2873 | 273,963,100 | 2025-08-12 |
| 114 | 2025-08-25 | 261,033,781 | 144,080 | 95.2806 | 273,963,100 | 2025-08-12 |
| 115 | 2025-08-22 | 260,889,701 | 28,520 | 95.2280 | 273,963,100 | 2025-08-12 |
| 116 | 2025-08-21 | 260,861,181 | -8,400 | 95.2176 | 273,963,100 | 2025-08-12 |
| 117 | 2025-08-20 | 260,869,581 | 88,800 | 95.2207 | 273,963,100 | 2025-08-12 |
| 118 | 2025-08-19 | 260,780,781 | 132,600 | 95.1883 | 273,963,100 | 2025-08-12 |
| 119 | 2025-08-18 | 260,648,181 | 127,800 | 95.1399 | 273,963,100 | 2025-08-12 |
| 120 | 2025-08-15 | 260,520,381 | 202,200 | 95.0932 | 273,963,100 | 2025-08-12 |
| 121 | 2025-08-14 | 260,318,181 | 10,700 | 95.0194 | 273,963,100 | 2025-08-12 |
| 122 | 2025-08-13 | 260,307,481 | 10,200 | 95.0155 | 273,963,100 | 2025-08-12 |
| 123 | 2025-08-12 | 260,297,281 | 251,900 | 95.0118 | 273,963,100 | 2025-08-12 |
| 124 | 2025-08-11 | 260,045,381 | 192,400 | 95.3374 | 272,763,100 | 2025-08-08 |
| 125 | 2025-08-08 | 259,852,981 | 97,500 | 95.2669 | 272,763,100 | 2025-08-08 |
| 126 | 2025-08-07 | 259,755,481 | -72,200 | 95.6520 | 271,563,100 | 2025-08-04 |
| 127 | 2025-08-06 | 259,827,681 | 183,800 | 95.6786 | 271,563,100 | 2025-08-04 |
| 128 | 2025-08-05 | 259,643,881 | 79,500 | 95.6109 | 271,563,100 | 2025-08-04 |
| 129 | 2025-08-04 | 259,564,381 | 81,700 | 95.5816 | 271,563,100 | 2025-08-04 |
| 130 | 2025-08-01 | 259,482,681 | -48,200 | 96.0822 | 270,063,100 | 2025-07-30 |
| 131 | 2025-07-31 | 259,530,881 | 23,600 | 96.1001 | 270,063,100 | 2025-07-30 |
| 132 | 2025-07-30 | 259,507,281 | -78,400 | 96.0914 | 270,063,100 | 2025-07-30 |
| 133 | 2025-07-29 | 259,585,681 | 18,600 | 96.3344 | 269,463,100 | 2025-07-22 |
| 134 | 2025-07-28 | 259,567,081 | -2,100 | 96.3275 | 269,463,100 | 2025-07-22 |
| 135 | 2025-07-25 | 259,569,181 | -7,200 | 96.3283 | 269,463,100 | 2025-07-22 |
| 136 | 2025-07-24 | 259,576,381 | 12,900 | 96.3310 | 269,463,100 | 2025-07-22 |
| 137 | 2025-07-23 | 259,563,481 | -34,300 | 96.3262 | 269,463,100 | 2025-07-22 |
| 138 | 2025-07-22 | 259,597,781 | -38,500 | 96.3389 | 269,463,100 | 2025-07-22 |
| 139 | 2025-07-21 | 259,636,281 | 42,400 | 96.6761 | 268,563,100 | 2025-07-03 |
| 140 | 2025-07-18 | 259,593,881 | -79,700 | 96.6603 | 268,563,100 | 2025-07-03 |
| 141 | 2025-07-17 | 259,673,581 | -629,031 | 96.6900 | 268,563,100 | 2025-07-03 |
| 142 | 2025-07-16 | 260,302,612 | -26,500 | 96.9242 | 268,563,100 | 2025-07-03 |
| 143 | 2025-07-15 | 260,329,112 | 56,000 | 96.9341 | 268,563,100 | 2025-07-03 |
| 144 | 2025-07-14 | 260,273,112 | -40,400 | 96.9132 | 268,563,100 | 2025-07-03 |
| 145 | 2025-07-11 | 260,313,512 | -71,200 | 96.9282 | 268,563,100 | 2025-07-03 |
| 146 | 2025-07-10 | 260,384,712 | 51,700 | 96.9548 | 268,563,100 | 2025-07-03 |
| 147 | 2025-07-09 | 260,333,012 | -3,800 | 96.9355 | 268,563,100 | 2025-07-03 |
| 148 | 2025-07-08 | 260,336,812 | 44,112 | 96.9369 | 268,563,100 | 2025-07-03 |
| 149 | 2025-07-07 | 260,292,700 | 16,300 | 96.9205 | 268,563,100 | 2025-07-03 |
| 150 | 2025-07-04 | 260,276,400 | 136,214,300 | 96.9144 | 268,563,100 | 2025-07-03 |
| 151 | 2025-07-03 | 124,062,100 | -15,000 | 46.1948 | 268,563,100 | 2025-07-03 |
| 152 | 2025-07-02 | 124,077,100 | 28,200 | 93.5280 | 132,663,100 | 2025-06-17 |
| 153 | 2025-06-30 | 124,048,900 | -52,500 | 93.5067 | 132,663,100 | 2025-06-17 |
| 154 | 2025-06-27 | 124,101,400 | 15,500 | 93.5463 | 132,663,100 | 2025-06-17 |
| 155 | 2025-06-26 | 124,085,900 | -18,900 | 93.5346 | 132,663,100 | 2025-06-17 |
| 156 | 2025-06-25 | 124,104,800 | -72,000 | 93.5488 | 132,663,100 | 2025-06-17 |
| 157 | 2025-06-24 | 124,176,800 | -39,000 | 93.6031 | 132,663,100 | 2025-06-17 |
| 158 | 2025-06-23 | 124,215,800 | 53,800 | 93.6325 | 132,663,100 | 2025-06-17 |
| 159 | 2025-06-20 | 124,162,000 | -32,300 | 93.5920 | 132,663,100 | 2025-06-17 |
| 160 | 2025-06-19 | 124,194,300 | -14,900 | 93.6163 | 132,663,100 | 2025-06-17 |
| 161 | 2025-06-18 | 124,209,200 | 16,500 | 93.6275 | 132,663,100 | 2025-06-17 |
| 162 | 2025-06-17 | 124,192,700 | 153,500 | 93.6151 | 132,663,100 | 2025-06-17 |
| 163 | 2025-06-16 | 124,039,200 | 81,400 | 94.1380 | 131,763,100 | 2025-06-03 |
| 164 | 2025-06-13 | 123,957,800 | 77,100 | 94.0763 | 131,763,100 | 2025-06-03 |
| 165 | 2025-06-12 | 123,880,700 | 106,500 | 94.0177 | 131,763,100 | 2025-06-03 |
| 166 | 2025-06-11 | 123,774,200 | -58,300 | 93.9369 | 131,763,100 | 2025-06-03 |
| 167 | 2025-06-10 | 123,832,500 | 6,900 | 93.9812 | 131,763,100 | 2025-06-03 |
| 168 | 2025-06-09 | 123,825,600 | -152,400 | 93.9759 | 131,763,100 | 2025-06-03 |
| 169 | 2025-06-06 | 123,978,000 | -71,700 | 94.0916 | 131,763,100 | 2025-06-03 |
| 170 | 2025-06-05 | 124,049,700 | -415,000 | 94.1460 | 131,763,100 | 2025-06-03 |
| 171 | 2025-06-04 | 124,464,700 | 15,700 | 94.4610 | 131,763,100 | 2025-06-03 |
| 172 | 2025-06-03 | 124,449,000 | -300,100 | 94.4491 | 131,763,100 | 2025-06-03 |
| 173 | 2025-06-02 | 124,749,100 | -752,800 | 87.8743 | 141,963,100 | 2025-04-08 |
| 174 | 2025-05-30 | 125,501,900 | -338,600 | 88.4046 | 141,963,100 | 2025-04-08 |
| 175 | 2025-05-29 | 125,840,500 | -1,132,100 | 88.6431 | 141,963,100 | 2025-04-08 |
| 176 | 2025-05-28 | 126,972,600 | 59,600 | 89.4406 | 141,963,100 | 2025-04-08 |
| 177 | 2025-05-27 | 126,913,000 | 5,400 | 89.3986 | 141,963,100 | 2025-04-08 |
| 178 | 2025-05-26 | 126,907,600 | -482,600 | 89.3948 | 141,963,100 | 2025-04-08 |
| 179 | 2025-05-23 | 127,390,200 | 27,600 | 89.7347 | 141,963,100 | 2025-04-08 |
| 180 | 2025-05-22 | 127,362,600 | 1,700 | 89.7153 | 141,963,100 | 2025-04-08 |
| 181 | 2025-05-21 | 127,360,900 | -4,000 | 89.7141 | 141,963,100 | 2025-04-08 |
| 182 | 2025-05-20 | 127,364,900 | -1,700 | 89.7169 | 141,963,100 | 2025-04-08 |
| 183 | 2025-05-19 | 127,366,600 | 9,700 | 89.7181 | 141,963,100 | 2025-04-08 |
| 184 | 2025-05-16 | 127,356,900 | 9,200 | 89.7113 | 141,963,100 | 2025-04-08 |
| 185 | 2025-05-15 | 127,347,700 | -13,200 | 89.7048 | 141,963,100 | 2025-04-08 |
| 186 | 2025-05-14 | 127,360,900 | -22,500 | 89.7141 | 141,963,100 | 2025-04-08 |
| 187 | 2025-05-13 | 127,383,400 | -4,500 | 89.7299 | 141,963,100 | 2025-04-08 |
| 188 | 2025-05-12 | 127,387,900 | 35,200 | 89.7331 | 141,963,100 | 2025-04-08 |
| 189 | 2025-05-09 | 127,352,700 | -27,400 | 89.7083 | 141,963,100 | 2025-04-08 |
| 190 | 2025-05-08 | 127,380,100 | 2,000 | 89.7276 | 141,963,100 | 2025-04-08 |
| 191 | 2025-05-07 | 127,378,100 | 67,000 | 89.7262 | 141,963,100 | 2025-04-08 |
| 192 | 2025-05-06 | 127,311,100 | 10,200 | 89.6790 | 141,963,100 | 2025-04-08 |
| 193 | 2025-05-02 | 127,300,900 | 11,100 | 89.6718 | 141,963,100 | 2025-04-08 |
| 194 | 2025-04-30 | 127,289,800 | -99,900 | 89.6640 | 141,963,100 | 2025-04-08 |
| 195 | 2025-04-29 | 127,389,700 | -204,800 | 89.7344 | 141,963,100 | 2025-04-08 |
| 196 | 2025-04-28 | 127,594,500 | 8,600 | 89.8786 | 141,963,100 | 2025-04-08 |
| 197 | 2025-04-25 | 127,585,900 | -120,300 | 89.8726 | 141,963,100 | 2025-04-08 |
| 198 | 2025-04-24 | 127,706,200 | 88,900 | 89.9573 | 141,963,100 | 2025-04-08 |
| 199 | 2025-04-23 | 127,617,300 | -3,100 | 89.8947 | 141,963,100 | 2025-04-08 |
| 200 | 2025-04-22 | 127,620,400 | 10,400 | 89.8969 | 141,963,100 | 2025-04-08 |
| 201 | 2025-04-17 | 127,610,000 | 115,000 | 89.8896 | 141,963,100 | 2025-04-08 |
| 202 | 2025-04-16 | 127,495,000 | 147,000 | 89.8085 | 141,963,100 | 2025-04-08 |
| 203 | 2025-04-15 | 127,348,000 | 42,600 | 89.7050 | 141,963,100 | 2025-04-08 |
| 204 | 2025-04-14 | 127,305,400 | -18,700 | 89.6750 | 141,963,100 | 2025-04-08 |
| 205 | 2025-04-11 | 127,324,100 | 35,400 | 89.6882 | 141,963,100 | 2025-04-08 |
| 206 | 2025-04-10 | 127,288,700 | 20,400 | 89.6632 | 141,963,100 | 2025-04-08 |
| 207 | 2025-04-09 | 127,268,300 | 222,400 | 89.6489 | 141,963,100 | 2025-04-08 |
| 208 | 2025-04-08 | 127,045,900 | 2,911,400 | 89.4922 | 141,963,100 | 2025-04-08 |
| 209 | 2025-04-07 | 124,134,500 | 35,700 | 92.7324 | 133,863,100 | 2024-10-23 |
| 210 | 2025-04-03 | 124,098,800 | 78,600 | 92.7058 | 133,863,100 | 2024-10-23 |
| 211 | 2025-04-02 | 124,020,200 | -44,500 | 92.6470 | 133,863,100 | 2024-10-23 |
| 212 | 2025-04-01 | 124,064,700 | 10,000 | 92.6803 | 133,863,100 | 2024-10-23 |
| 213 | 2025-03-31 | 124,054,700 | 28,000 | 92.6728 | 133,863,100 | 2024-10-23 |
| 214 | 2025-03-28 | 124,026,700 | 0 | 92.6519 | 133,863,100 | 2024-10-23 |
| 215 | 2025-03-27 | 124,026,700 | 150,000 | 92.6519 | 133,863,100 | 2024-10-23 |
| 216 | 2025-03-26 | 123,876,700 | -50,000 | 92.5398 | 133,863,100 | 2024-10-23 |
| 217 | 2025-03-25 | 123,926,700 | 120,900 | 92.5772 | 133,863,100 | 2024-10-23 |
| 218 | 2025-03-24 | 123,805,800 | 156,500 | 92.4869 | 133,863,100 | 2024-10-23 |
| 219 | 2025-03-21 | 123,649,300 | -15,700 | 92.3700 | 133,863,100 | 2024-10-23 |
| 220 | 2025-03-20 | 123,665,000 | 40,600 | 92.3817 | 133,863,100 | 2024-10-23 |
| 221 | 2025-03-19 | 123,624,400 | 22,000 | 92.3514 | 133,863,100 | 2024-10-23 |
| 222 | 2025-03-18 | 123,602,400 | 17,900 | 92.3349 | 133,863,100 | 2024-10-23 |
| 223 | 2025-03-17 | 123,584,500 | 600 | 92.3216 | 133,863,100 | 2024-10-23 |
| 224 | 2025-03-14 | 123,583,900 | -2,300 | 92.3211 | 133,863,100 | 2024-10-23 |
| 225 | 2025-03-13 | 123,586,200 | 10,000 | 92.3228 | 133,863,100 | 2024-10-23 |
| 226 | 2025-03-12 | 123,576,200 | -13,600 | 92.3154 | 133,863,100 | 2024-10-23 |
| 227 | 2025-03-11 | 123,589,800 | -96,400 | 92.3255 | 133,863,100 | 2024-10-23 |
| 228 | 2025-03-10 | 123,686,200 | -400 | 92.3975 | 133,863,100 | 2024-10-23 |
| 229 | 2025-03-07 | 123,686,600 | 0 | 92.3978 | 133,863,100 | 2024-10-23 |
| 230 | 2025-03-06 | 123,686,600 | 0 | 92.3978 | 133,863,100 | 2024-10-23 |
| 231 | 2025-03-05 | 123,686,600 | -19,900 | 92.3978 | 133,863,100 | 2024-10-23 |
| 232 | 2025-03-04 | 123,706,500 | -69,900 | 92.4127 | 133,863,100 | 2024-10-23 |
| 233 | 2025-03-03 | 123,776,400 | -206,300 | 92.4649 | 133,863,100 | 2024-10-23 |
| 234 | 2025-02-28 | 123,982,700 | 26,200 | 92.6190 | 133,863,100 | 2024-10-23 |
| 235 | 2025-02-27 | 123,956,500 | 3,100 | 92.5995 | 133,863,100 | 2024-10-23 |
| 236 | 2025-02-26 | 123,953,400 | -27,800 | 92.5971 | 133,863,100 | 2024-10-23 |
| 237 | 2025-02-25 | 123,981,200 | 39,200 | 92.6179 | 133,863,100 | 2024-10-23 |
| 238 | 2025-02-24 | 123,942,000 | 36,100 | 92.5886 | 133,863,100 | 2024-10-23 |
| 239 | 2025-02-21 | 123,905,900 | -35,000 | 92.5617 | 133,863,100 | 2024-10-23 |
| 240 | 2025-02-20 | 123,940,900 | 48,400 | 92.5878 | 133,863,100 | 2024-10-23 |
| 241 | 2025-02-19 | 123,892,500 | 26,800 | 92.5516 | 133,863,100 | 2024-10-23 |
| 242 | 2025-02-18 | 123,865,700 | 19,800 | 92.5316 | 133,863,100 | 2024-10-23 |
| 243 | 2025-02-17 | 123,845,900 | 300 | 92.5168 | 133,863,100 | 2024-10-23 |
| 244 | 2025-02-14 | 123,845,600 | 40,200 | 92.5166 | 133,863,100 | 2024-10-23 |
| 245 | 2025-02-13 | 123,805,400 | -8,000 | 92.4866 | 133,863,100 | 2024-10-23 |
| 246 | 2025-02-12 | 123,813,400 | 55,500 | 92.4926 | 133,863,100 | 2024-10-23 |
| 247 | 2025-02-11 | 123,757,900 | 122,600 | 92.4511 | 133,863,100 | 2024-10-23 |
| 248 | 2025-02-10 | 123,635,300 | 14,800 | 92.3595 | 133,863,100 | 2024-10-23 |
| 249 | 2025-02-07 | 123,620,500 | -6,900 | 92.3485 | 133,863,100 | 2024-10-23 |
| 250 | 2025-02-06 | 123,627,400 | -2,300 | 92.3536 | 133,863,100 | 2024-10-23 |
| 251 | 2025-02-05 | 123,629,700 | -24,800 | 92.3553 | 133,863,100 | 2024-10-23 |
| 252 | 2025-02-04 | 123,654,500 | 4,800 | 92.3739 | 133,863,100 | 2024-10-23 |
| 253 | 2025-02-03 | 123,649,700 | 4,700 | 92.3703 | 133,863,100 | 2024-10-23 |
| 254 | 2025-01-28 | 123,645,000 | 0 | 92.3668 | 133,863,100 | 2024-10-23 |
| 255 | 2025-01-27 | 123,645,000 | 11,300 | 92.3668 | 133,863,100 | 2024-10-23 |
| 256 | 2025-01-24 | 123,633,700 | 3,100 | 92.3583 | 133,863,100 | 2024-10-23 |
| 257 | 2025-01-23 | 123,630,600 | 0 | 92.3560 | 133,863,100 | 2024-10-23 |
| 258 | 2025-01-22 | 123,630,600 | 13,000 | 92.3560 | 133,863,100 | 2024-10-23 |
| 259 | 2025-01-21 | 123,617,600 | 700 | 92.3463 | 133,863,100 | 2024-10-23 |
| 260 | 2025-01-20 | 123,616,900 | 9,100 | 92.3458 | 133,863,100 | 2024-10-23 |
| 261 | 2025-01-17 | 123,607,800 | 73,500 | 92.3390 | 133,863,100 | 2024-10-23 |
| 262 | 2025-01-16 | 123,534,300 | -2,500 | 92.2841 | 133,863,100 | 2024-10-23 |
| 263 | 2025-01-15 | 123,536,800 | 0 | 92.2859 | 133,863,100 | 2024-10-23 |
| 264 | 2025-01-14 | 123,536,800 | 0 | 92.2859 | 133,863,100 | 2024-10-23 |
| 265 | 2025-01-13 | 123,536,800 | -92,500 | 92.2859 | 133,863,100 | 2024-10-23 |
| 266 | 2025-01-10 | 123,629,300 | 0 | 92.3550 | 133,863,100 | 2024-10-23 |
| 267 | 2025-01-09 | 123,629,300 | 300,000 | 92.3550 | 133,863,100 | 2024-10-23 |
| 268 | 2025-01-08 | 123,329,300 | 50,000 | 92.1309 | 133,863,100 | 2024-10-23 |
| 269 | 2025-01-07 | 123,279,300 | 8,100 | 92.0936 | 133,863,100 | 2024-10-23 |
| 270 | 2025-01-06 | 123,271,200 | 80,000 | 92.0875 | 133,863,100 | 2024-10-23 |
| 271 | 2025-01-03 | 123,191,200 | 31,000 | 92.0278 | 133,863,100 | 2024-10-23 |
| 272 | 2025-01-02 | 123,160,200 | 127,000 | 92.0046 | 133,863,100 | 2024-10-23 |
| 273 | 2024-12-31 | 123,033,200 | 0 | 91.9097 | 133,863,100 | 2024-10-23 |
| 274 | 2024-12-30 | 123,033,200 | 0 | 91.9097 | 133,863,100 | 2024-10-23 |
| 275 | 2024-12-27 | 123,033,200 | 1,900 | 91.9097 | 133,863,100 | 2024-10-23 |
| 276 | 2024-12-24 | 123,031,300 | 0 | 91.9083 | 133,863,100 | 2024-10-23 |
| 277 | 2024-12-23 | 123,031,300 | -15,500 | 91.9083 | 133,863,100 | 2024-10-23 |
| 278 | 2024-12-20 | 123,046,800 | -100 | 91.9199 | 133,863,100 | 2024-10-23 |
| 279 | 2024-12-19 | 123,046,900 | 50,000 | 91.9200 | 133,863,100 | 2024-10-23 |
| 280 | 2024-12-18 | 122,996,900 | 50,000 | 91.8826 | 133,863,100 | 2024-10-23 |
| 281 | 2024-12-17 | 122,946,900 | 159,600 | 91.8453 | 133,863,100 | 2024-10-23 |
| 282 | 2024-12-16 | 122,787,300 | 60,600 | 91.7260 | 133,863,100 | 2024-10-23 |
| 283 | 2024-12-13 | 122,726,700 | 600 | 91.6808 | 133,863,100 | 2024-10-23 |
| 284 | 2024-12-12 | 122,726,100 | -8,300 | 91.6803 | 133,863,100 | 2024-10-23 |
| 285 | 2024-12-11 | 122,734,400 | -3,000 | 91.6865 | 133,863,100 | 2024-10-23 |
| 286 | 2024-12-10 | 122,737,400 | -4,000 | 91.6887 | 133,863,100 | 2024-10-23 |
| 287 | 2024-12-09 | 122,741,400 | 0 | 91.6917 | 133,863,100 | 2024-10-23 |
| 288 | 2024-12-06 | 122,741,400 | 0 | 91.6917 | 133,863,100 | 2024-10-23 |
| 289 | 2024-12-05 | 122,741,400 | 7,600 | 91.6917 | 133,863,100 | 2024-10-23 |
| 290 | 2024-12-04 | 122,733,800 | 2,400 | 91.6861 | 133,863,100 | 2024-10-23 |
| 291 | 2024-12-03 | 122,731,400 | 2,300 | 91.6843 | 133,863,100 | 2024-10-23 |
| 292 | 2024-12-02 | 122,729,100 | -1,400 | 91.6825 | 133,863,100 | 2024-10-23 |
| 293 | 2024-11-29 | 122,730,500 | 6,300 | 91.6836 | 133,863,100 | 2024-10-23 |
| 294 | 2024-11-28 | 122,724,200 | -53,700 | 91.6789 | 133,863,100 | 2024-10-23 |
| 295 | 2024-11-27 | 122,777,900 | -100 | 91.7190 | 133,863,100 | 2024-10-23 |
| 296 | 2024-11-26 | 122,778,000 | -24,600 | 91.7191 | 133,863,100 | 2024-10-23 |
| 297 | 2024-11-25 | 122,802,600 | -10,700 | 91.7375 | 133,863,100 | 2024-10-23 |
| 298 | 2024-11-22 | 122,813,300 | -20,100 | 91.7454 | 133,863,100 | 2024-10-23 |
| 299 | 2024-11-21 | 122,833,400 | -10,000 | 91.7605 | 133,863,100 | 2024-10-23 |
| 300 | 2024-11-20 | 122,843,400 | -20,600 | 91.7679 | 133,863,100 | 2024-10-23 |
| 301 | 2024-11-19 | 122,864,000 | -26,100 | 91.7833 | 133,863,100 | 2024-10-23 |
| 302 | 2024-11-18 | 122,890,100 | -1,300 | 91.8028 | 133,863,100 | 2024-10-23 |
| 303 | 2024-11-15 | 122,891,400 | -10,500 | 91.8038 | 133,863,100 | 2024-10-23 |
| 304 | 2024-11-14 | 122,901,900 | 157,200 | 91.8116 | 133,863,100 | 2024-10-23 |
| 305 | 2024-11-13 | 122,744,700 | -1,900 | 91.6942 | 133,863,100 | 2024-10-23 |
| 306 | 2024-11-12 | 122,746,600 | -15,200 | 91.6956 | 133,863,100 | 2024-10-23 |
| 307 | 2024-11-11 | 122,761,800 | 4,800 | 91.7070 | 133,863,100 | 2024-10-23 |
| 308 | 2024-11-08 | 122,757,000 | -9,500 | 91.7034 | 133,863,100 | 2024-10-23 |
| 309 | 2024-11-07 | 122,766,500 | -700 | 91.7105 | 133,863,100 | 2024-10-23 |
| 310 | 2024-11-06 | 122,767,200 | -6,200 | 91.7110 | 133,863,100 | 2024-10-23 |
| 311 | 2024-11-05 | 122,773,400 | 50,000 | 91.7156 | 133,863,100 | 2024-10-23 |
| 312 | 2024-11-04 | 122,723,400 | -14,200 | 91.6783 | 133,863,100 | 2024-10-23 |
| 313 | 2024-11-01 | 122,737,600 | 49,600 | 91.6889 | 133,863,100 | 2024-10-23 |
| 314 | 2024-10-31 | 122,688,000 | 45,700 | 91.6518 | 133,863,100 | 2024-10-23 |
| 315 | 2024-10-30 | 122,642,300 | -4,800 | 91.6177 | 133,863,100 | 2024-10-23 |
| 316 | 2024-10-29 | 122,647,100 | 13,200 | 91.6213 | 133,863,100 | 2024-10-23 |
| 317 | 2024-10-28 | 122,633,900 | -27,400 | 91.6114 | 133,863,100 | 2024-10-23 |
| 318 | 2024-10-25 | 122,661,300 | 20,800 | 91.6319 | 133,863,100 | 2024-10-23 |
| 319 | 2024-10-24 | 122,640,500 | -10,200 | 91.6164 | 133,863,100 | 2024-10-23 |
| 320 | 2024-10-23 | 122,650,700 | -2,300 | 91.6240 | 133,863,100 | 2024-10-23 |
| 321 | 2024-10-22 | 122,653,000 | -22,400 | 91.6257 | 133,863,100 | 2024-10-09 |
| 322 | 2024-10-21 | 122,675,400 | 15,300 | 91.6424 | 133,863,100 | 2024-10-09 |
| 323 | 2024-10-18 | 122,660,100 | -10,700 | 91.6310 | 133,863,100 | 2024-10-09 |
| 324 | 2024-10-17 | 122,670,800 | 77,800 | 91.6390 | 133,863,100 | 2024-10-09 |
| 325 | 2024-10-16 | 122,593,000 | 16,600 | 91.5809 | 133,863,100 | 2024-10-09 |
| 326 | 2024-10-15 | 122,576,400 | 242,000 | 91.5685 | 133,863,100 | 2024-10-09 |
| 327 | 2024-10-14 | 122,334,400 | -189,500 | 91.3877 | 133,863,100 | 2024-10-09 |
| 328 | 2024-10-10 | 122,523,900 | 105,100 | 91.5293 | 133,863,100 | 2024-10-09 |
| 329 | 2024-10-09 | 122,418,800 | 373,700 | 91.4507 | 133,863,100 | 2024-10-09 |
| 330 | 2024-10-08 | 122,045,100 | 38,700 | 91.5821 | 133,263,100 | 2024-10-07 |
| 331 | 2024-10-07 | 122,006,400 | 174,500 | 91.5530 | 133,263,100 | 2024-10-07 |
| 332 | 2024-10-04 | 121,831,900 | 531,900 | 91.4221 | 133,263,100 | 2024-10-04 |
| 333 | 2024-10-03 | 121,300,000 | -176,700 | 94.2040 | 128,763,100 | 2024-03-18 |
| 334 | 2024-10-02 | 121,476,700 | 41,100 | 94.3412 | 128,763,100 | 2024-03-18 |
| 335 | 2024-09-30 | 121,435,600 | -23,500 | 94.3093 | 128,763,100 | 2024-03-18 |
| 336 | 2024-09-27 | 121,459,100 | 15,800 | 94.3276 | 128,763,100 | 2024-03-18 |
| 337 | 2024-09-26 | 121,443,300 | 0 | 94.3153 | 128,763,100 | 2024-03-18 |
| 338 | 2024-09-25 | 121,443,300 | -3,100 | 94.3153 | 128,763,100 | 2024-03-18 |
| 339 | 2024-09-24 | 121,446,400 | -25,500 | 94.3177 | 128,763,100 | 2024-03-18 |
| 340 | 2024-09-23 | 121,471,900 | -2,400 | 94.3375 | 128,763,100 | 2024-03-18 |
| 341 | 2024-09-20 | 121,474,300 | -50,000 | 94.3394 | 128,763,100 | 2024-03-18 |
| 342 | 2024-09-19 | 121,524,300 | 9,900 | 94.3782 | 128,763,100 | 2024-03-18 |
| 343 | 2024-09-17 | 121,514,400 | 27,700 | 94.3705 | 128,763,100 | 2024-03-18 |
| 344 | 2024-09-16 | 121,486,700 | -300 | 94.3490 | 128,763,100 | 2024-03-18 |
| 345 | 2024-09-13 | 121,487,000 | -32,800 | 94.3492 | 128,763,100 | 2024-03-18 |
| 346 | 2024-09-12 | 121,519,800 | -4,500 | 94.3747 | 128,763,100 | 2024-03-18 |
| 347 | 2024-09-11 | 121,524,300 | -97,200 | 94.3782 | 128,763,100 | 2024-03-18 |
| 348 | 2024-09-10 | 121,621,500 | 300 | 94.4537 | 128,763,100 | 2024-03-18 |
| 349 | 2024-09-09 | 121,621,200 | 0 | 94.4535 | 128,763,100 | 2024-03-18 |
| 350 | 2024-09-05 | 121,621,200 | -20,000 | 94.4535 | 128,763,100 | 2024-03-18 |
| 351 | 2024-09-04 | 121,641,200 | 0 | 94.4690 | 128,763,100 | 2024-03-18 |
| 352 | 2024-09-03 | 121,641,200 | 6,000 | 94.4690 | 128,763,100 | 2024-03-18 |
| 353 | 2024-09-02 | 121,635,200 | 0 | 94.4643 | 128,763,100 | 2024-03-18 |
| 354 | 2024-08-30 | 121,635,200 | 1,300 | 94.4643 | 128,763,100 | 2024-03-18 |
| 355 | 2024-08-29 | 121,633,900 | 3,400 | 94.4633 | 128,763,100 | 2024-03-18 |
| 356 | 2024-08-28 | 121,630,500 | -10,100 | 94.4607 | 128,763,100 | 2024-03-18 |
| 357 | 2024-08-27 | 121,640,600 | -160,000 | 94.4685 | 128,763,100 | 2024-03-18 |
| 358 | 2024-08-26 | 121,800,600 | 17,700 | 94.5928 | 128,763,100 | 2024-03-18 |
| 359 | 2024-08-23 | 121,782,900 | 0 | 94.5790 | 128,763,100 | 2024-03-18 |
| 360 | 2024-08-22 | 121,782,900 | 5,500 | 94.5790 | 128,763,100 | 2024-03-18 |
| 361 | 2024-08-21 | 121,777,400 | 1,900 | 94.5748 | 128,763,100 | 2024-03-18 |
| 362 | 2024-08-20 | 121,775,500 | 8,600 | 94.5733 | 128,763,100 | 2024-03-18 |
| 363 | 2024-08-19 | 121,766,900 | 0 | 94.5666 | 128,763,100 | 2024-03-18 |
| 364 | 2024-08-16 | 121,766,900 | -19,400 | 94.5666 | 128,763,100 | 2024-03-18 |
| 365 | 2024-08-15 | 121,786,300 | 14,100 | 94.5817 | 128,763,100 | 2024-03-18 |
| 366 | 2024-08-14 | 121,772,200 | 400 | 94.5707 | 128,763,100 | 2024-03-18 |
| 367 | 2024-08-13 | 121,771,800 | 1,600 | 94.5704 | 128,763,100 | 2024-03-18 |
| 368 | 2024-08-12 | 121,770,200 | 0 | 94.5692 | 128,763,100 | 2024-03-18 |
| 369 | 2024-08-09 | 121,770,200 | -7,700 | 94.5692 | 128,763,100 | 2024-03-18 |
| 370 | 2024-08-08 | 121,777,900 | 27,300 | 94.5752 | 128,763,100 | 2024-03-18 |
| 371 | 2024-08-07 | 121,750,600 | 18,100 | 94.5540 | 128,763,100 | 2024-03-18 |
| 372 | 2024-08-06 | 121,732,500 | -2,700 | 94.5399 | 128,763,100 | 2024-03-18 |
| 373 | 2024-08-05 | 121,735,200 | 0 | 94.5420 | 128,763,100 | 2024-03-18 |
| 374 | 2024-08-02 | 121,735,200 | 5,400 | 94.5420 | 128,763,100 | 2024-03-18 |
| 375 | 2024-08-01 | 121,729,800 | 0 | 94.5378 | 128,763,100 | 2024-03-18 |
| 376 | 2024-07-31 | 121,729,800 | -3,100 | 94.5378 | 128,763,100 | 2024-03-18 |
| 377 | 2024-07-30 | 121,732,900 | 0 | 94.5402 | 128,763,100 | 2024-03-18 |
| 378 | 2024-07-29 | 121,732,900 | -100 | 94.5402 | 128,763,100 | 2024-03-18 |
| 379 | 2024-07-26 | 121,733,000 | -800 | 94.5403 | 128,763,100 | 2024-03-18 |
| 380 | 2024-07-25 | 121,733,800 | -1,000 | 94.5409 | 128,763,100 | 2024-03-18 |
| 381 | 2024-07-24 | 121,734,800 | -4,100 | 94.5417 | 128,763,100 | 2024-03-18 |
| 382 | 2024-07-23 | 121,738,900 | -2,000 | 94.5449 | 128,763,100 | 2024-03-18 |
| 383 | 2024-07-22 | 121,740,900 | 0 | 94.5464 | 128,763,100 | 2024-03-18 |
| 384 | 2024-07-19 | 121,740,900 | -7,500 | 94.5464 | 128,763,100 | 2024-03-18 |
| 385 | 2024-07-18 | 121,748,400 | -20,000 | 94.5522 | 128,763,100 | 2024-03-18 |
| 386 | 2024-07-17 | 121,768,400 | -3,300 | 94.5678 | 128,763,100 | 2024-03-18 |
| 387 | 2024-07-16 | 121,771,700 | 5,200 | 94.5703 | 128,763,100 | 2024-03-18 |
| 388 | 2024-07-15 | 121,766,500 | 0 | 94.5663 | 128,763,100 | 2024-03-18 |
| 389 | 2024-07-12 | 121,766,500 | -4,100 | 94.5663 | 128,763,100 | 2024-03-18 |
| 390 | 2024-07-11 | 121,770,600 | -37,000 | 94.5695 | 128,763,100 | 2024-03-18 |
| 391 | 2024-07-10 | 121,807,600 | -20,000 | 94.5982 | 128,763,100 | 2024-03-18 |
| 392 | 2024-07-09 | 121,827,600 | -1,000 | 94.6138 | 128,763,100 | 2024-03-18 |
| 393 | 2024-07-08 | 121,828,600 | 1,200 | 94.6145 | 128,763,100 | 2024-03-18 |
| 394 | 2024-07-05 | 121,827,400 | 10,000 | 94.6136 | 128,763,100 | 2024-03-18 |
| 395 | 2024-07-04 | 121,817,400 | 500 | 94.6058 | 128,763,100 | 2024-03-18 |
| 396 | 2024-07-03 | 121,816,900 | -29,400 | 94.6054 | 128,763,100 | 2024-03-18 |
| 397 | 2024-07-02 | 121,846,300 | -22,600 | 94.6283 | 128,763,100 | 2024-03-18 |
| 398 | 2024-06-28 | 121,868,900 | 53,600 | 94.6458 | 128,763,100 | 2024-03-18 |
| 399 | 2024-06-27 | 121,815,300 | -400 | 94.6042 | 128,763,100 | 2024-03-18 |
| 400 | 2024-06-26 | 121,815,700 | 10,800 | 94.6045 | 128,763,100 | 2024-03-18 |
| 401 | 2024-06-25 | 121,804,900 | 191,400 | 94.5961 | 128,763,100 | 2024-03-18 |
| 402 | 2024-06-24 | 121,613,500 | -12,100 | 94.4475 | 128,763,100 | 2024-03-18 |
| 403 | 2024-06-21 | 121,625,600 | 0 | 94.4569 | 128,763,100 | 2024-03-18 |
| 404 | 2024-06-20 | 121,625,600 | 0 | 94.4569 | 128,763,100 | 2024-03-18 |
| 405 | 2024-06-19 | 121,625,600 | 6,300 | 94.4569 | 128,763,100 | 2024-03-18 |
| 406 | 2024-06-18 | 121,619,300 | -26,000 | 94.4520 | 128,763,100 | 2024-03-18 |
| 407 | 2024-06-17 | 121,645,300 | 36,900 | 94.4722 | 128,763,100 | 2024-03-18 |
| 408 | 2024-06-14 | 121,608,400 | -8,000 | 94.4435 | 128,763,100 | 2024-03-18 |
| 409 | 2024-06-13 | 121,616,400 | 22,000 | 94.4497 | 128,763,100 | 2024-03-18 |
| 410 | 2024-06-12 | 121,594,400 | -4,900 | 94.4326 | 128,763,100 | 2024-03-18 |
| 411 | 2024-06-11 | 121,599,300 | -1,800 | 94.4364 | 128,763,100 | 2024-03-18 |
| 412 | 2024-06-07 | 121,601,100 | 3,500 | 94.4378 | 128,763,100 | 2024-03-18 |
| 413 | 2024-06-06 | 121,597,600 | 10,800 | 94.4351 | 128,763,100 | 2024-03-18 |
| 414 | 2024-06-05 | 121,586,800 | 1,600 | 94.4267 | 128,763,100 | 2024-03-18 |
| 415 | 2024-06-04 | 121,585,200 | -16,200 | 94.4255 | 128,763,100 | 2024-03-18 |
| 416 | 2024-06-03 | 121,601,400 | 12,100 | 94.4381 | 128,763,100 | 2024-03-18 |
| 417 | 2024-05-31 | 121,589,300 | 1,200 | 94.4287 | 128,763,100 | 2024-03-18 |
| 418 | 2024-05-30 | 121,588,100 | 0 | 94.4278 | 128,763,100 | 2024-03-18 |
| 419 | 2024-05-29 | 121,588,100 | -2,900 | 94.4278 | 128,763,100 | 2024-03-18 |
| 420 | 2024-05-28 | 121,591,000 | 8,200 | 94.4300 | 128,763,100 | 2024-03-18 |
| 421 | 2024-05-27 | 121,582,800 | 500 | 94.4236 | 128,763,100 | 2024-03-18 |
| 422 | 2024-05-24 | 121,582,300 | -17,300 | 94.4232 | 128,763,100 | 2024-03-18 |
| 423 | 2024-05-23 | 121,599,600 | -1,900 | 94.4367 | 128,763,100 | 2024-03-18 |
| 424 | 2024-05-22 | 121,601,500 | -9,500 | 94.4382 | 128,763,100 | 2024-03-18 |
| 425 | 2024-05-21 | 121,611,000 | -12,800 | 94.4455 | 128,763,100 | 2024-03-18 |
| 426 | 2024-05-20 | 121,623,800 | -1,800 | 94.4555 | 128,763,100 | 2024-03-18 |
| 427 | 2024-05-17 | 121,625,600 | 7,200 | 94.4569 | 128,763,100 | 2024-03-18 |
| 428 | 2024-05-16 | 121,618,400 | 0 | 94.4513 | 128,763,100 | 2024-03-18 |
| 429 | 2024-05-14 | 121,618,400 | 84,800 | 94.4513 | 128,763,100 | 2024-03-18 |
| 430 | 2024-05-13 | 121,533,600 | 10,000 | 94.3854 | 128,763,100 | 2024-03-18 |
| 431 | 2024-05-10 | 121,523,600 | 100 | 94.3777 | 128,763,100 | 2024-03-18 |
| 432 | 2024-05-09 | 121,523,500 | -20,000 | 94.3776 | 128,763,100 | 2024-03-18 |
| 433 | 2024-05-08 | 121,543,500 | 4,700 | 94.3931 | 128,763,100 | 2024-03-18 |
| 434 | 2024-05-07 | 121,538,800 | -500 | 94.3895 | 128,763,100 | 2024-03-18 |
| 435 | 2024-05-06 | 121,539,300 | 2,000 | 94.3899 | 128,763,100 | 2024-03-18 |
| 436 | 2024-05-03 | 121,537,300 | 200 | 94.3883 | 128,763,100 | 2024-03-18 |
| 437 | 2024-05-02 | 121,537,100 | -10,000 | 94.3881 | 128,763,100 | 2024-03-18 |
| 438 | 2024-04-30 | 121,547,100 | -200,000 | 94.3959 | 128,763,100 | 2024-03-18 |
| 439 | 2024-04-29 | 121,747,100 | 0 | 94.5512 | 128,763,100 | 2024-03-18 |
| 440 | 2024-04-26 | 121,747,100 | 0 | 94.5512 | 128,763,100 | 2024-03-18 |
| 441 | 2024-04-25 | 121,747,100 | 0 | 94.5512 | 128,763,100 | 2024-03-18 |
| 442 | 2024-04-24 | 121,747,100 | -12,900 | 94.5512 | 128,763,100 | 2024-03-18 |
| 443 | 2024-04-23 | 121,760,000 | 200 | 94.5613 | 128,763,100 | 2024-03-18 |
| 444 | 2024-04-22 | 121,759,800 | 0 | 94.5611 | 128,763,100 | 2024-03-18 |
| 445 | 2024-04-19 | 121,759,800 | -3,800 | 94.5611 | 128,763,100 | 2024-03-18 |
| 446 | 2024-04-18 | 121,763,600 | 0 | 94.5640 | 128,763,100 | 2024-03-18 |
| 447 | 2024-04-17 | 121,763,600 | -2,300 | 94.5640 | 128,763,100 | 2024-03-18 |
| 448 | 2024-04-16 | 121,765,900 | 0 | 94.5658 | 128,763,100 | 2024-03-18 |
| 449 | 2024-04-15 | 121,765,900 | -1,000 | 94.5658 | 128,763,100 | 2024-03-18 |
| 450 | 2024-04-12 | 121,766,900 | 128,300 | 94.5666 | 128,763,100 | 2024-03-18 |
| 451 | 2024-04-11 | 121,638,600 | 0 | 94.4670 | 128,763,100 | 2024-03-18 |
| 452 | 2024-04-10 | 121,638,600 | 9,300 | 94.4670 | 128,763,100 | 2024-03-18 |
| 453 | 2024-04-09 | 121,629,300 | 0 | 94.4597 | 128,763,100 | 2024-03-18 |
| 454 | 2024-04-08 | 121,629,300 | 2,000 | 94.4597 | 128,763,100 | 2024-03-18 |
| 455 | 2024-04-05 | 121,627,300 | -200 | 94.4582 | 128,763,100 | 2024-03-18 |
| 456 | 2024-04-03 | 121,627,500 | 30,100 | 94.4584 | 128,763,100 | 2024-03-18 |
| 457 | 2024-04-02 | 121,597,400 | 0 | 94.4350 | 128,763,100 | 2024-03-18 |
| 458 | 2024-03-28 | 121,597,400 | 100 | 94.4350 | 128,763,100 | 2024-03-18 |
| 459 | 2024-03-27 | 121,597,300 | -602,700 | 94.4349 | 128,763,100 | 2024-03-18 |
| 460 | 2024-03-26 | 122,200,000 | 0 | 94.9030 | 128,763,100 | 2024-03-18 |
| 461 | 2024-03-25 | 122,200,000 | 0 | 94.9030 | 128,763,100 | 2024-03-18 |
| 462 | 2024-03-22 | 122,200,000 | -14,400 | 94.9030 | 128,763,100 | 2024-03-18 |
| 463 | 2024-03-21 | 122,214,400 | 0 | 94.9141 | 128,763,100 | 2024-03-18 |
| 464 | 2024-03-20 | 122,214,400 | 0 | 94.9141 | 128,763,100 | 2024-03-18 |
| 465 | 2024-03-19 | 122,214,400 | -500 | 94.9141 | 128,763,100 | 2024-03-18 |
| 466 | 2024-03-18 | 122,214,900 | -400,500 | 94.9145 | 128,763,100 | 2024-03-18 |
| 467 | 2024-03-15 | 122,615,400 | 15,100 | 95.2256 | 128,763,100 | 2024-03-15 |
| 468 | 2024-03-14 | 122,600,300 | 300 | 95.6596 | 128,163,100 | 2023-11-30 |
| 469 | 2024-03-13 | 122,600,000 | 0 | 95.6594 | 128,163,100 | 2023-11-30 |
| 470 | 2024-03-12 | 122,600,000 | 2,100 | 95.6594 | 128,163,100 | 2023-11-30 |
| 471 | 2024-03-11 | 122,597,900 | -1,900 | 95.6577 | 128,163,100 | 2023-11-30 |
| 472 | 2024-03-08 | 122,599,800 | 70,000 | 95.6592 | 128,163,100 | 2023-11-30 |
| 473 | 2024-03-07 | 122,529,800 | 0 | 95.6046 | 128,163,100 | 2023-11-30 |
| 474 | 2024-03-06 | 122,529,800 | -3,000 | 95.6046 | 128,163,100 | 2023-11-30 |
| 475 | 2024-03-05 | 122,532,800 | -2,000 | 95.6069 | 128,163,100 | 2023-11-30 |
| 476 | 2024-03-04 | 122,534,800 | 2,500 | 95.6085 | 128,163,100 | 2023-11-30 |
| 477 | 2024-03-01 | 122,532,300 | 40,300 | 95.6065 | 128,163,100 | 2023-11-30 |
| 478 | 2024-02-29 | 122,492,000 | 21,300 | 95.5751 | 128,163,100 | 2023-11-30 |
| 479 | 2024-02-28 | 122,470,700 | 20,200 | 95.5585 | 128,163,100 | 2023-11-30 |
| 480 | 2024-02-27 | 122,450,500 | 40,100 | 95.5427 | 128,163,100 | 2023-11-30 |
| 481 | 2024-02-26 | 122,410,400 | 65,000 | 95.5114 | 128,163,100 | 2023-11-30 |
| 482 | 2024-02-23 | 122,345,400 | 89,200 | 95.4607 | 128,163,100 | 2023-11-30 |
| 483 | 2024-02-22 | 122,256,200 | 60,500 | 95.3911 | 128,163,100 | 2023-11-30 |
| 484 | 2024-02-21 | 122,195,700 | 50,000 | 95.3439 | 128,163,100 | 2023-11-30 |
| 485 | 2024-02-20 | 122,145,700 | 50,600 | 95.3049 | 128,163,100 | 2023-11-30 |
| 486 | 2024-02-19 | 122,095,100 | 15,800 | 95.2654 | 128,163,100 | 2023-11-30 |
| 487 | 2024-02-16 | 122,079,300 | 9,300 | 95.2531 | 128,163,100 | 2023-11-30 |
| 488 | 2024-02-15 | 122,070,000 | 139,600 | 95.2458 | 128,163,100 | 2023-11-30 |
| 489 | 2024-02-14 | 121,930,400 | -2,600 | 95.1369 | 128,163,100 | 2023-11-30 |
| 490 | 2024-02-09 | 121,933,000 | 0 | 95.1389 | 128,163,100 | 2023-11-30 |
| 491 | 2024-02-08 | 121,933,000 | -10,000 | 95.1389 | 128,163,100 | 2023-11-30 |
| 492 | 2024-02-07 | 121,943,000 | 0 | 95.1467 | 128,163,100 | 2023-11-30 |
| 493 | 2024-02-06 | 121,943,000 | 400 | 95.1467 | 128,163,100 | 2023-11-30 |
| 494 | 2024-02-05 | 121,942,600 | 0 | 95.1464 | 128,163,100 | 2023-11-30 |
| 495 | 2024-02-02 | 121,942,600 | 0 | 95.1464 | 128,163,100 | 2023-11-30 |
| 496 | 2024-02-01 | 121,942,600 | 300 | 95.1464 | 128,163,100 | 2023-11-30 |
| 497 | 2024-01-31 | 121,942,300 | 20,100 | 95.1462 | 128,163,100 | 2023-11-30 |
| 498 | 2024-01-30 | 121,922,200 | 2,200 | 95.1305 | 128,163,100 | 2023-11-30 |
| 499 | 2024-01-29 | 121,920,000 | -4,700 | 95.1288 | 128,163,100 | 2023-11-30 |
| 500 | 2024-01-26 | 121,924,700 | 17,800 | 95.1325 | 128,163,100 | 2023-11-30 |
| 501 | 2024-01-25 | 121,906,900 | -100 | 95.1186 | 128,163,100 | 2023-11-30 |
| 502 | 2024-01-24 | 121,907,000 | -20,200 | 95.1186 | 128,163,100 | 2023-11-30 |
| 503 | 2024-01-23 | 121,927,200 | -9,800 | 95.1344 | 128,163,100 | 2023-11-30 |
| 504 | 2024-01-22 | 121,937,000 | 0 | 95.1420 | 128,163,100 | 2023-11-30 |
| 505 | 2024-01-19 | 121,937,000 | -1,000 | 95.1420 | 128,163,100 | 2023-11-30 |
| 506 | 2024-01-18 | 121,938,000 | 0 | 95.1428 | 128,163,100 | 2023-11-30 |
| 507 | 2024-01-17 | 121,938,000 | 0 | 95.1428 | 128,163,100 | 2023-11-30 |
| 508 | 2024-01-16 | 121,938,000 | 0 | 95.1428 | 128,163,100 | 2023-11-30 |
| 509 | 2024-01-15 | 121,938,000 | -6,500 | 95.1428 | 128,163,100 | 2023-11-30 |
| 510 | 2024-01-12 | 121,944,500 | 0 | 95.1479 | 128,163,100 | 2023-11-30 |
| 511 | 2024-01-11 | 121,944,500 | -400 | 95.1479 | 128,163,100 | 2023-11-30 |
| 512 | 2024-01-10 | 121,944,900 | 0 | 95.1482 | 128,163,100 | 2023-11-30 |
| 513 | 2024-01-09 | 121,944,900 | 0 | 95.1482 | 128,163,100 | 2023-11-30 |
| 514 | 2024-01-08 | 121,944,900 | 0 | 95.1482 | 128,163,100 | 2023-11-30 |
| 515 | 2024-01-05 | 121,944,900 | 700 | 95.1482 | 128,163,100 | 2023-11-30 |
| 516 | 2024-01-04 | 121,944,200 | 0 | 95.1477 | 128,163,100 | 2023-11-30 |
| 517 | 2024-01-03 | 121,944,200 | 7,500 | 95.1477 | 128,163,100 | 2023-11-30 |
| 518 | 2024-01-02 | 121,936,700 | -3,100 | 95.1418 | 128,163,100 | 2023-11-30 |
| 519 | 2023-12-29 | 121,939,800 | 6,800 | 95.1442 | 128,163,100 | 2023-11-30 |
| 520 | 2023-12-28 | 121,933,000 | 0 | 95.1389 | 128,163,100 | 2023-11-30 |
| 521 | 2023-12-27 | 121,933,000 | 6,400 | 95.1389 | 128,163,100 | 2023-11-30 |
| 522 | 2023-12-22 | 121,926,600 | -6,600 | 95.1339 | 128,163,100 | 2023-11-30 |
| 523 | 2023-12-21 | 121,933,200 | -3,400 | 95.1391 | 128,163,100 | 2023-11-30 |
| 524 | 2023-12-20 | 121,936,600 | 0 | 95.1417 | 128,163,100 | 2023-11-30 |
| 525 | 2023-12-19 | 121,936,600 | -500 | 95.1417 | 128,163,100 | 2023-11-30 |
| 526 | 2023-12-18 | 121,937,100 | 3,900 | 95.1421 | 128,163,100 | 2023-11-30 |
| 527 | 2023-12-15 | 121,933,200 | 100 | 95.1391 | 128,163,100 | 2023-11-30 |
| 528 | 2023-12-14 | 121,933,100 | 0 | 95.1390 | 128,163,100 | 2023-11-30 |
| 529 | 2023-12-13 | 121,933,100 | 2,600 | 95.1390 | 128,163,100 | 2023-11-30 |
| 530 | 2023-12-12 | 121,930,500 | 10,200 | 95.1370 | 128,163,100 | 2023-11-30 |
| 531 | 2023-12-11 | 121,920,300 | -7,600 | 95.1290 | 128,163,100 | 2023-11-30 |
| 532 | 2023-12-08 | 121,927,900 | -1,900 | 95.1349 | 128,163,100 | 2023-11-30 |
| 533 | 2023-12-07 | 121,929,800 | 12,600 | 95.1364 | 128,163,100 | 2023-11-30 |
| 534 | 2023-12-06 | 121,917,200 | 300 | 95.1266 | 128,163,100 | 2023-11-30 |
| 535 | 2023-12-05 | 121,916,900 | 0 | 95.1264 | 128,163,100 | 2023-11-30 |
| 536 | 2023-12-04 | 121,916,900 | 0 | 95.1264 | 128,163,100 | 2023-11-30 |
| 537 | 2023-12-01 | 121,916,900 | 1,127,400 | 95.1264 | 128,163,100 | 2023-11-30 |
| 538 | 2023-11-30 | 120,789,500 | -354,900 | 94.2467 | 128,163,100 | 2023-11-30 |
| 539 | 2023-11-29 | 121,144,400 | 117,599,900 | 94.9682 | 127,563,100 | 2023-11-29 |
| 540 | 2023-11-28 | 3,544,500 | 0 | 35.5763 | 9,963,100 | 2023-11-09 |
| 541 | 2023-11-27 | 3,544,500 | -3,000 | 35.5763 | 9,963,100 | 2023-11-09 |
| 542 | 2023-11-24 | 3,547,500 | 0 | 35.6064 | 9,963,100 | 2023-11-09 |
| 543 | 2023-11-23 | 3,547,500 | 0 | 35.6064 | 9,963,100 | 2023-11-09 |
| 544 | 2023-11-22 | 3,547,500 | -800 | 35.6064 | 9,963,100 | 2023-11-09 |
| 545 | 2023-11-21 | 3,548,300 | 0 | 35.6144 | 9,963,100 | 2023-11-09 |
| 546 | 2023-11-20 | 3,548,300 | 0 | 35.6144 | 9,963,100 | 2023-11-09 |
| 547 | 2023-11-17 | 3,548,300 | 0 | 35.6144 | 9,963,100 | 2023-11-09 |
| 548 | 2023-11-16 | 3,548,300 | 0 | 35.6144 | 9,963,100 | 2023-11-09 |
| 549 | 2023-11-15 | 3,548,300 | -2,300 | 35.6144 | 9,963,100 | 2023-11-09 |
| 550 | 2023-11-14 | 3,550,600 | 0 | 35.6375 | 9,963,100 | 2023-11-09 |
| 551 | 2023-11-13 | 3,550,600 | -7,000 | 35.6375 | 9,963,100 | 2023-11-09 |
| 552 | 2023-11-10 | 3,557,600 | 400 | 35.7078 | 9,963,100 | 2023-11-09 |
| 553 | 2023-11-09 | 3,557,200 | 0 | 35.7037 | 9,963,100 | 2023-11-09 |
| 554 | 2023-11-08 | 3,557,200 | -9,800 | 35.7037 | 9,963,100 | 2023-11-08 |
| 555 | 2023-11-07 | 3,567,000 | -3,000 | 33.7685 | 10,563,100 | 2023-09-06 |
| 556 | 2023-11-06 | 3,570,000 | -20,000 | 33.7969 | 10,563,100 | 2023-09-06 |
| 557 | 2023-11-03 | 3,590,000 | -25,000 | 33.9862 | 10,563,100 | 2023-09-06 |
| 558 | 2023-11-02 | 3,615,000 | 5,000 | 34.2229 | 10,563,100 | 2023-09-06 |
| 559 | 2023-11-01 | 3,610,000 | -10,000 | 34.1756 | 10,563,100 | 2023-09-06 |
| 560 | 2023-10-31 | 3,620,000 | -500 | 34.2702 | 10,563,100 | 2023-09-06 |
| 561 | 2023-10-30 | 3,620,500 | 0 | 34.2750 | 10,563,100 | 2023-09-06 |
| 562 | 2023-10-27 | 3,620,500 | -2,600 | 34.2750 | 10,563,100 | 2023-09-06 |
| 563 | 2023-10-26 | 3,623,100 | -5,000 | 34.2996 | 10,563,100 | 2023-09-06 |
| 564 | 2023-10-25 | 3,628,100 | 0 | 34.3469 | 10,563,100 | 2023-09-06 |
| 565 | 2023-10-24 | 3,628,100 | 0 | 34.3469 | 10,563,100 | 2023-09-06 |
| 566 | 2023-10-20 | 3,628,100 | 0 | 34.3469 | 10,563,100 | 2023-09-06 |
| 567 | 2023-10-19 | 3,628,100 | 0 | 34.3469 | 10,563,100 | 2023-09-06 |
| 568 | 2023-10-18 | 3,628,100 | 2,300 | 34.3469 | 10,563,100 | 2023-09-06 |
| 569 | 2023-10-17 | 3,625,800 | 3,000 | 34.3252 | 10,563,100 | 2023-09-06 |
| 570 | 2023-10-16 | 3,622,800 | 16,600 | 34.2968 | 10,563,100 | 2023-09-06 |
| 571 | 2023-10-13 | 3,606,200 | -100 | 34.1396 | 10,563,100 | 2023-09-06 |
| 572 | 2023-10-12 | 3,606,300 | 0 | 34.1405 | 10,563,100 | 2023-09-06 |
| 573 | 2023-10-11 | 3,606,300 | 0 | 34.1405 | 10,563,100 | 2023-09-06 |
| 574 | 2023-10-10 | 3,606,300 | 0 | 34.1405 | 10,563,100 | 2023-09-06 |
| 575 | 2023-10-09 | 3,606,300 | -17,000 | 34.1405 | 10,563,100 | 2023-09-06 |
| 576 | 2023-10-06 | 3,623,300 | -200,000 | 34.3015 | 10,563,100 | 2023-09-06 |
| 577 | 2023-10-05 | 3,823,300 | 0 | 36.1949 | 10,563,100 | 2023-09-06 |
| 578 | 2023-10-04 | 3,823,300 | 0 | 36.1949 | 10,563,100 | 2023-09-06 |
| 579 | 2023-10-03 | 3,823,300 | -800 | 36.1949 | 10,563,100 | 2023-09-06 |
| 580 | 2023-09-29 | 3,824,100 | 0 | 36.2024 | 10,563,100 | 2023-09-06 |
| 581 | 2023-09-28 | 3,824,100 | 0 | 36.2024 | 10,563,100 | 2023-09-06 |
| 582 | 2023-09-27 | 3,824,100 | -10,000 | 36.2024 | 10,563,100 | 2023-09-06 |
| 583 | 2023-09-26 | 3,834,100 | 27,900 | 36.2971 | 10,563,100 | 2023-09-06 |
| 584 | 2023-09-25 | 3,806,200 | -19,800 | 36.0330 | 10,563,100 | 2023-09-06 |
| 585 | 2023-09-22 | 3,826,000 | -2,300 | 36.2204 | 10,563,100 | 2023-09-06 |
| 586 | 2023-09-21 | 3,828,300 | -100 | 36.2422 | 10,563,100 | 2023-09-06 |
| 587 | 2023-09-20 | 3,828,400 | -2,900 | 36.2431 | 10,563,100 | 2023-09-06 |
| 588 | 2023-09-19 | 3,831,300 | 8,000 | 36.2706 | 10,563,100 | 2023-09-06 |
| 589 | 2023-09-18 | 3,823,300 | 0 | 36.1949 | 10,563,100 | 2023-09-06 |
| 590 | 2023-09-15 | 3,823,300 | 0 | 36.1949 | 10,563,100 | 2023-09-06 |
| 591 | 2023-09-14 | 3,823,300 | 0 | 36.1949 | 10,563,100 | 2023-09-06 |
| 592 | 2023-09-13 | 3,823,300 | 2,000 | 36.1949 | 10,563,100 | 2023-09-06 |
| 593 | 2023-09-12 | 3,821,300 | 10,000 | 36.1759 | 10,563,100 | 2023-09-06 |
| 594 | 2023-09-11 | 3,811,300 | 2,000 | 36.0813 | 10,563,100 | 2023-09-06 |
| 595 | 2023-09-07 | 3,809,300 | -40,500 | 36.0623 | 10,563,100 | 2023-09-06 |
| 596 | 2023-09-06 | 3,849,800 | 0 | 36.4457 | 10,563,100 | 2023-09-06 |
| 597 | 2023-09-05 | 3,849,800 | 0 | 37.5111 | 10,263,100 | 2023-08-31 |
| 598 | 2023-09-04 | 3,849,800 | 0 | 37.5111 | 10,263,100 | 2023-08-31 |
| 599 | 2023-08-31 | 3,849,800 | 17,800 | 37.5111 | 10,263,100 | 2023-08-31 |
| 600 | 2023-08-30 | 3,832,000 | 8,100 | 38.4619 | 9,963,100 | 2023-03-09 |
| 601 | 2023-08-29 | 3,823,900 | 0 | 38.3806 | 9,963,100 | 2023-03-09 |
| 602 | 2023-08-28 | 3,823,900 | 4,000 | 38.3806 | 9,963,100 | 2023-03-09 |
| 603 | 2023-08-25 | 3,819,900 | 28,300 | 38.3405 | 9,963,100 | 2023-03-09 |
| 604 | 2023-08-24 | 3,791,600 | 0 | 38.0564 | 9,963,100 | 2023-03-09 |
| 605 | 2023-08-23 | 3,791,600 | -6,300 | 38.0564 | 9,963,100 | 2023-03-09 |
| 606 | 2023-08-22 | 3,797,900 | 6,500 | 38.1197 | 9,963,100 | 2023-03-09 |
| 607 | 2023-08-21 | 3,791,400 | 9,000 | 38.0544 | 9,963,100 | 2023-03-09 |
| 608 | 2023-08-18 | 3,782,400 | -37,500 | 37.9641 | 9,963,100 | 2023-03-09 |
| 609 | 2023-08-17 | 3,819,900 | 30,000 | 38.3405 | 9,963,100 | 2023-03-09 |
| 610 | 2023-08-16 | 3,789,900 | 10,200 | 38.0394 | 9,963,100 | 2023-03-09 |
| 611 | 2023-08-15 | 3,779,700 | 18,000 | 37.9370 | 9,963,100 | 2023-03-09 |
| 612 | 2023-08-14 | 3,761,700 | 0 | 37.7563 | 9,963,100 | 2023-03-09 |
| 613 | 2023-08-11 | 3,761,700 | 0 | 37.7563 | 9,963,100 | 2023-03-09 |
| 614 | 2023-08-10 | 3,761,700 | 1,400 | 37.7563 | 9,963,100 | 2023-03-09 |
| 615 | 2023-08-09 | 3,760,300 | -62,800 | 37.7423 | 9,963,100 | 2023-03-09 |
| 616 | 2023-08-08 | 3,823,100 | 64,900 | 38.3726 | 9,963,100 | 2023-03-09 |
| 617 | 2023-08-07 | 3,758,200 | 0 | 37.7212 | 9,963,100 | 2023-03-09 |
| 618 | 2023-08-04 | 3,758,200 | 100 | 37.7212 | 9,963,100 | 2023-03-09 |
| 619 | 2023-08-03 | 3,758,100 | 100 | 37.7202 | 9,963,100 | 2023-03-09 |
| 620 | 2023-08-02 | 3,758,000 | -93,100 | 37.7192 | 9,963,100 | 2023-03-09 |
| 621 | 2023-08-01 | 3,851,100 | 90,000 | 38.6536 | 9,963,100 | 2023-03-09 |
| 622 | 2023-07-31 | 3,761,100 | 900 | 37.7503 | 9,963,100 | 2023-03-09 |
| 623 | 2023-07-28 | 3,760,200 | 0 | 37.7413 | 9,963,100 | 2023-03-09 |
| 624 | 2023-07-27 | 3,760,200 | 0 | 37.7413 | 9,963,100 | 2023-03-09 |
| 625 | 2023-07-26 | 3,760,200 | 0 | 37.7413 | 9,963,100 | 2023-03-09 |
| 626 | 2023-07-25 | 3,760,200 | 0 | 37.7413 | 9,963,100 | 2023-03-09 |
| 627 | 2023-07-24 | 3,760,200 | -2,800 | 37.7413 | 9,963,100 | 2023-03-09 |
| 628 | 2023-07-21 | 3,763,000 | 0 | 37.7694 | 9,963,100 | 2023-03-09 |
| 629 | 2023-07-20 | 3,763,000 | 0 | 37.7694 | 9,963,100 | 2023-03-09 |
| 630 | 2023-07-19 | 3,763,000 | 0 | 37.7694 | 9,963,100 | 2023-03-09 |
| 631 | 2023-07-18 | 3,763,000 | 4,000 | 37.7694 | 9,963,100 | 2023-03-09 |
| 632 | 2023-07-14 | 3,759,000 | 0 | 37.7292 | 9,963,100 | 2023-03-09 |
| 633 | 2023-07-13 | 3,759,000 | 0 | 37.7292 | 9,963,100 | 2023-03-09 |
| 634 | 2023-07-12 | 3,759,000 | 0 | 37.7292 | 9,963,100 | 2023-03-09 |
| 635 | 2023-07-11 | 3,759,000 | 0 | 37.7292 | 9,963,100 | 2023-03-09 |
| 636 | 2023-07-10 | 3,759,000 | 0 | 37.7292 | 9,963,100 | 2023-03-09 |
| 637 | 2023-07-07 | 3,759,000 | 0 | 37.7292 | 9,963,100 | 2023-03-09 |
| 638 | 2023-07-06 | 3,759,000 | 0 | 37.7292 | 9,963,100 | 2023-03-09 |
| 639 | 2023-07-05 | 3,759,000 | -500 | 37.7292 | 9,963,100 | 2023-03-09 |
| 640 | 2023-07-04 | 3,759,500 | -4,000 | 37.7342 | 9,963,100 | 2023-03-09 |
| 641 | 2023-07-03 | 3,763,500 | 0 | 37.7744 | 9,963,100 | 2023-03-09 |
| 642 | 2023-06-30 | 3,763,500 | 1,100 | 37.7744 | 9,963,100 | 2023-03-09 |
| 643 | 2023-06-29 | 3,762,400 | -9,000 | 37.7633 | 9,963,100 | 2023-03-09 |
| 644 | 2023-06-28 | 3,771,400 | 0 | 37.8537 | 9,963,100 | 2023-03-09 |
| 645 | 2023-06-27 | 3,771,400 | -500 | 37.8537 | 9,963,100 | 2023-03-09 |
| 646 | 2023-06-26 | 3,771,900 | 11,500 | 37.8587 | 9,963,100 | 2023-03-09 |
| 647 | 2023-06-23 | 3,760,400 | 1,000 | 37.7433 | 9,963,100 | 2023-03-09 |
| 648 | 2023-06-21 | 3,759,400 | -11,400 | 37.7332 | 9,963,100 | 2023-03-09 |
| 649 | 2023-06-20 | 3,770,800 | -200 | 37.8477 | 9,963,100 | 2023-03-09 |
| 650 | 2023-06-19 | 3,771,000 | -16,000 | 37.8497 | 9,963,100 | 2023-03-09 |
| 651 | 2023-06-16 | 3,787,000 | 0 | 38.0103 | 9,963,100 | 2023-03-09 |
| 652 | 2023-06-15 | 3,787,000 | 0 | 38.0103 | 9,963,100 | 2023-03-09 |
| 653 | 2023-06-14 | 3,787,000 | -1,800 | 38.0103 | 9,963,100 | 2023-03-09 |
| 654 | 2023-06-13 | 3,788,800 | 0 | 38.0283 | 9,963,100 | 2023-03-09 |
| 655 | 2023-06-12 | 3,788,800 | 200 | 38.0283 | 9,963,100 | 2023-03-09 |
| 656 | 2023-06-09 | 3,788,600 | -100 | 38.0263 | 9,963,100 | 2023-03-09 |
| 657 | 2023-06-08 | 3,788,700 | -16,500 | 38.0273 | 9,963,100 | 2023-03-09 |
| 658 | 2023-06-07 | 3,805,200 | -9,800 | 38.1929 | 9,963,100 | 2023-03-09 |
| 659 | 2023-06-06 | 3,815,000 | 2,000 | 38.2913 | 9,963,100 | 2023-03-09 |
| 660 | 2023-06-05 | 3,813,000 | 200 | 38.2712 | 9,963,100 | 2023-03-09 |
| 661 | 2023-06-02 | 3,812,800 | 0 | 38.2692 | 9,963,100 | 2023-03-09 |
| 662 | 2023-06-01 | 3,812,800 | 3,100 | 38.2692 | 9,963,100 | 2023-03-09 |
| 663 | 2023-05-31 | 3,809,700 | -26,200 | 38.2381 | 9,963,100 | 2023-03-09 |
| 664 | 2023-05-30 | 3,835,900 | -1,800 | 38.5011 | 9,963,100 | 2023-03-09 |
| 665 | 2023-05-29 | 3,837,700 | -9,300 | 38.5191 | 9,963,100 | 2023-03-09 |
| 666 | 2023-05-25 | 3,847,000 | 3,100 | 38.6125 | 9,963,100 | 2023-03-09 |
| 667 | 2023-05-24 | 3,843,900 | -100 | 38.5814 | 9,963,100 | 2023-03-09 |
| 668 | 2023-05-23 | 3,844,000 | -5,800 | 38.5824 | 9,963,100 | 2023-03-09 |
| 669 | 2023-05-22 | 3,849,800 | -6,400 | 38.6406 | 9,963,100 | 2023-03-09 |
| 670 | 2023-05-19 | 3,856,200 | 30,000 | 38.7048 | 9,963,100 | 2023-03-09 |
| 671 | 2023-05-18 | 3,826,200 | 4,900 | 38.4037 | 9,963,100 | 2023-03-09 |
| 672 | 2023-05-17 | 3,821,300 | -11,800 | 38.3545 | 9,963,100 | 2023-03-09 |
| 673 | 2023-05-16 | 3,833,100 | -100 | 38.4730 | 9,963,100 | 2023-03-09 |
| 674 | 2023-05-15 | 3,833,200 | -11,500 | 38.4740 | 9,963,100 | 2023-03-09 |
| 675 | 2023-05-12 | 3,844,700 | -1,300 | 38.5894 | 9,963,100 | 2023-03-09 |
| 676 | 2023-05-11 | 3,846,000 | 19,800 | 38.6024 | 9,963,100 | 2023-03-09 |
| 677 | 2023-05-10 | 3,826,200 | -10,000 | 38.4037 | 9,963,100 | 2023-03-09 |
| 678 | 2023-05-09 | 3,836,200 | 1,800 | 38.5041 | 9,963,100 | 2023-03-09 |
| 679 | 2023-05-08 | 3,834,400 | 8,700 | 38.4860 | 9,963,100 | 2023-03-09 |
| 680 | 2023-05-05 | 3,825,700 | 3,300 | 38.3987 | 9,963,100 | 2023-03-09 |
| 681 | 2023-05-04 | 3,822,400 | 15,000 | 38.3656 | 9,963,100 | 2023-03-09 |
| 682 | 2023-05-03 | 3,807,400 | -2,000 | 38.2150 | 9,963,100 | 2023-03-09 |
| 683 | 2023-05-02 | 3,809,400 | 10,000 | 38.2351 | 9,963,100 | 2023-03-09 |
| 684 | 2023-04-28 | 3,799,400 | 0 | 38.1347 | 9,963,100 | 2023-03-09 |
| 685 | 2023-04-27 | 3,799,400 | -17,000 | 38.1347 | 9,963,100 | 2023-03-09 |
| 686 | 2023-04-26 | 3,816,400 | 0 | 38.3053 | 9,963,100 | 2023-03-09 |
| 687 | 2023-04-25 | 3,816,400 | -100 | 38.3053 | 9,963,100 | 2023-03-09 |
| 688 | 2023-04-24 | 3,816,500 | 0 | 38.3064 | 9,963,100 | 2023-03-09 |
| 689 | 2023-04-21 | 3,816,500 | -5,000 | 38.3064 | 9,963,100 | 2023-03-09 |
| 690 | 2023-04-20 | 3,821,500 | -2,700 | 38.3565 | 9,963,100 | 2023-03-09 |
| 691 | 2023-04-19 | 3,824,200 | -7,300 | 38.3836 | 9,963,100 | 2023-03-09 |
| 692 | 2023-04-18 | 3,831,500 | -10,400 | 38.4569 | 9,963,100 | 2023-03-09 |
| 693 | 2023-04-17 | 3,841,900 | -39,800 | 38.5613 | 9,963,100 | 2023-03-09 |
| 694 | 2023-04-14 | 3,881,700 | -10,201 | 38.9608 | 9,963,100 | 2023-03-09 |
| 695 | 2023-04-13 | 3,891,901 | -17,600 | 39.0632 | 9,963,100 | 2023-03-09 |
| 696 | 2023-04-12 | 3,909,501 | -20,000 | 39.2398 | 9,963,100 | 2023-03-09 |
| 697 | 2023-04-11 | 3,929,501 | -9,900 | 39.4405 | 9,963,100 | 2023-03-09 |
| 698 | 2023-04-06 | 3,939,401 | -94,000 | 39.5399 | 9,963,100 | 2023-03-09 |
| 699 | 2023-04-04 | 4,033,401 | -107,300 | 40.4834 | 9,963,100 | 2023-03-09 |
| 700 | 2023-04-03 | 4,140,701 | -15,000 | 41.5604 | 9,963,100 | 2023-03-09 |
| 701 | 2023-03-31 | 4,155,701 | -150,000 | 41.7109 | 9,963,100 | 2023-03-09 |
| 702 | 2023-03-30 | 4,305,701 | -5,000 | 43.2165 | 9,963,100 | 2023-03-09 |
| 703 | 2023-03-29 | 4,310,701 | -11,200 | 43.2667 | 9,963,100 | 2023-03-09 |
| 704 | 2023-03-28 | 4,321,901 | -2,500 | 43.3791 | 9,963,100 | 2023-03-09 |
| 705 | 2023-03-27 | 4,324,401 | 5,500 | 43.4042 | 9,963,100 | 2023-03-09 |
| 706 | 2023-03-24 | 4,318,901 | -1,000 | 43.3490 | 9,963,100 | 2023-03-09 |
| 707 | 2023-03-23 | 4,319,901 | -30,000 | 43.3590 | 9,963,100 | 2023-03-09 |
| 708 | 2023-03-22 | 4,349,901 | -2,000 | 43.6601 | 9,963,100 | 2023-03-09 |
| 709 | 2023-03-21 | 4,351,901 | -400 | 43.6802 | 9,963,100 | 2023-03-09 |
| 710 | 2023-03-20 | 4,352,301 | -11,000 | 43.6842 | 9,963,100 | 2023-03-09 |
| 711 | 2023-03-17 | 4,363,301 | -10,500 | 43.7946 | 9,963,100 | 2023-03-09 |
| 712 | 2023-03-16 | 4,373,801 | 5,000 | 43.9000 | 9,963,100 | 2023-03-09 |
| 713 | 2023-03-15 | 4,368,801 | -2,300 | 43.8498 | 9,963,100 | 2023-03-09 |
| 714 | 2023-03-14 | 4,371,101 | 0 | 43.8729 | 9,963,100 | 2023-03-09 |
| 715 | 2023-03-13 | 4,371,101 | 6,400 | 43.8729 | 9,963,100 | 2023-03-09 |
| 716 | 2023-03-10 | 4,364,701 | 3,000 | 43.8087 | 9,963,100 | 2023-03-09 |
| 717 | 2023-03-09 | 4,361,701 | 0 | 43.7786 | 9,963,100 | 2023-03-09 |
| 718 | 2023-03-08 | 4,361,701 | -2,000 | 43.7786 | 9,963,100 | 2023-03-08 |
| 719 | 2023-03-07 | 4,363,701 | 6,000 | 43.7986 | 9,963,100 | 2023-03-07 |
| 720 | 2023-03-06 | 4,357,701 | 100 | 45.0963 | 9,663,100 | 2022-09-02 |
| 721 | 2023-03-03 | 4,357,601 | -9,800 | 45.0953 | 9,663,100 | 2022-09-02 |
| 722 | 2023-03-02 | 4,367,401 | 3,900 | 45.1967 | 9,663,100 | 2022-09-02 |
| 723 | 2023-03-01 | 4,363,501 | -5,000 | 45.1563 | 9,663,100 | 2022-09-02 |
| 724 | 2023-02-28 | 4,368,501 | -8,900 | 45.2081 | 9,663,100 | 2022-09-02 |
| 725 | 2023-02-27 | 4,377,401 | -8,000 | 45.3002 | 9,663,100 | 2022-09-02 |
| 726 | 2023-02-24 | 4,385,401 | -3,600 | 45.3830 | 9,663,100 | 2022-09-02 |
| 727 | 2023-02-23 | 4,389,001 | -49,400 | 45.4202 | 9,663,100 | 2022-09-02 |
| 728 | 2023-02-22 | 4,438,401 | -41,000 | 45.9314 | 9,663,100 | 2022-09-02 |
| 729 | 2023-02-21 | 4,479,401 | -4,600 | 46.3557 | 9,663,100 | 2022-09-02 |
| 730 | 2023-02-20 | 4,484,001 | -9,100 | 46.4033 | 9,663,100 | 2022-09-02 |
| 731 | 2023-02-17 | 4,493,101 | 5,600 | 46.4975 | 9,663,100 | 2022-09-02 |
| 732 | 2023-02-16 | 4,487,501 | -4,600 | 46.4396 | 9,663,100 | 2022-09-02 |
| 733 | 2023-02-15 | 4,492,101 | 20,000 | 46.4872 | 9,663,100 | 2022-09-02 |
| 734 | 2023-02-14 | 4,472,101 | -8,100 | 46.2802 | 9,663,100 | 2022-09-02 |
| 735 | 2023-02-13 | 4,480,201 | -7,600 | 46.3640 | 9,663,100 | 2022-09-02 |
| 736 | 2023-02-10 | 4,487,801 | -5,100 | 46.4427 | 9,663,100 | 2022-09-02 |
| 737 | 2023-02-09 | 4,492,901 | 100 | 46.4954 | 9,663,100 | 2022-09-02 |
| 738 | 2023-02-08 | 4,492,801 | -5,300 | 46.4944 | 9,663,100 | 2022-09-02 |
| 739 | 2023-02-07 | 4,498,101 | 8,900 | 46.5493 | 9,663,100 | 2022-09-02 |
| 740 | 2023-02-06 | 4,489,201 | -15,200 | 46.4572 | 9,663,100 | 2022-09-02 |
| 741 | 2023-02-03 | 4,504,401 | -500 | 46.6145 | 9,663,100 | 2022-09-02 |
| 742 | 2023-02-02 | 4,504,901 | -15,900 | 46.6196 | 9,663,100 | 2022-09-02 |
| 743 | 2023-02-01 | 4,520,801 | 30,900 | 46.7842 | 9,663,100 | 2022-09-02 |
| 744 | 2023-01-31 | 4,489,901 | 13,800 | 46.4644 | 9,663,100 | 2022-09-02 |
| 745 | 2023-01-30 | 4,476,101 | 31,200 | 46.3216 | 9,663,100 | 2022-09-02 |
| 746 | 2023-01-27 | 4,444,901 | 10,500 | 45.9987 | 9,663,100 | 2022-09-02 |
| 747 | 2023-01-26 | 4,434,401 | 7,300 | 45.8900 | 9,663,100 | 2022-09-02 |
| 748 | 2023-01-20 | 4,427,101 | 200 | 45.8145 | 9,663,100 | 2022-09-02 |
| 749 | 2023-01-19 | 4,426,901 | 20,500 | 45.8124 | 9,663,100 | 2022-09-02 |
| 750 | 2023-01-18 | 4,406,401 | 66,900 | 45.6003 | 9,663,100 | 2022-09-02 |
| 751 | 2023-01-17 | 4,339,501 | 34,100 | 44.9080 | 9,663,100 | 2022-09-02 |
| 752 | 2023-01-16 | 4,305,401 | 24,000 | 44.5551 | 9,663,100 | 2022-09-02 |
| 753 | 2023-01-13 | 4,281,401 | 64,800 | 44.3067 | 9,663,100 | 2022-09-02 |
| 754 | 2023-01-12 | 4,216,601 | -1,100 | 43.6361 | 9,663,100 | 2022-09-02 |
| 755 | 2023-01-11 | 4,217,701 | 44,600 | 43.6475 | 9,663,100 | 2022-09-02 |
| 756 | 2023-01-10 | 4,173,101 | 12,000 | 43.1859 | 9,663,100 | 2022-09-02 |
| 757 | 2023-01-09 | 4,161,101 | 22,100 | 43.0618 | 9,663,100 | 2022-09-02 |
| 758 | 2023-01-06 | 4,139,001 | -25,700 | 42.8331 | 9,663,100 | 2022-09-02 |
| 759 | 2023-01-05 | 4,164,701 | -80,000 | 43.0990 | 9,663,100 | 2022-09-02 |
| 760 | 2023-01-04 | 4,244,701 | -900 | 43.9269 | 9,663,100 | 2022-09-02 |
| 761 | 2023-01-03 | 4,245,601 | 100 | 43.9362 | 9,663,100 | 2022-09-02 |
| 762 | 2022-12-30 | 4,245,501 | 900 | 43.9352 | 9,663,100 | 2022-09-02 |
| 763 | 2022-12-29 | 4,244,601 | 6,400 | 43.9259 | 9,663,100 | 2022-09-02 |
| 764 | 2022-12-28 | 4,238,201 | -3,000 | 43.8596 | 9,663,100 | 2022-09-02 |
| 765 | 2022-12-23 | 4,241,201 | 9,700 | 43.8907 | 9,663,100 | 2022-09-02 |
| 766 | 2022-12-22 | 4,231,501 | 9,900 | 43.7903 | 9,663,100 | 2022-09-02 |
| 767 | 2022-12-21 | 4,221,601 | -16,800 | 43.6879 | 9,663,100 | 2022-09-02 |
| 768 | 2022-12-20 | 4,238,401 | 4,400 | 43.8617 | 9,663,100 | 2022-09-02 |
| 769 | 2022-12-19 | 4,234,001 | 21,100 | 43.8162 | 9,663,100 | 2022-09-02 |
| 770 | 2022-12-16 | 4,212,901 | 5,100 | 43.5978 | 9,663,100 | 2022-09-02 |
| 771 | 2022-12-15 | 4,207,801 | 5,300 | 43.5450 | 9,663,100 | 2022-09-02 |
| 772 | 2022-12-14 | 4,202,501 | 25,800 | 43.4902 | 9,663,100 | 2022-09-02 |
| 773 | 2022-12-13 | 4,176,701 | 21,100 | 43.2232 | 9,663,100 | 2022-09-02 |
| 774 | 2022-12-12 | 4,155,601 | 84,600 | 43.0048 | 9,663,100 | 2022-09-02 |
| 775 | 2022-12-09 | 4,071,001 | 89,200 | 42.1293 | 9,663,100 | 2022-09-02 |
| 776 | 2022-12-08 | 3,981,801 | 7,000 | 41.2062 | 9,663,100 | 2022-09-02 |
| 777 | 2022-12-07 | 3,974,801 | -300 | 41.1338 | 9,663,100 | 2022-09-02 |
| 778 | 2022-12-06 | 3,975,101 | -23,700 | 41.1369 | 9,663,100 | 2022-09-02 |
| 779 | 2022-12-05 | 3,998,801 | -16,300 | 41.3822 | 9,663,100 | 2022-09-02 |
| 780 | 2022-12-02 | 4,015,101 | -3,500 | 41.5509 | 9,663,100 | 2022-09-02 |
| 781 | 2022-12-01 | 4,018,601 | 14,800 | 41.5871 | 9,663,100 | 2022-09-02 |
| 782 | 2022-11-30 | 4,003,801 | -47,100 | 41.4339 | 9,663,100 | 2022-09-02 |
| 783 | 2022-11-29 | 4,050,901 | 4,000 | 41.9213 | 9,663,100 | 2022-09-02 |
| 784 | 2022-11-28 | 4,046,901 | 5,800 | 41.8799 | 9,663,100 | 2022-09-02 |
| 785 | 2022-11-25 | 4,041,101 | 800 | 41.8199 | 9,663,100 | 2022-09-02 |
| 786 | 2022-11-24 | 4,040,301 | 30,000 | 41.8116 | 9,663,100 | 2022-09-02 |
| 787 | 2022-11-23 | 4,010,301 | 21,300 | 41.5012 | 9,663,100 | 2022-09-02 |
| 788 | 2022-11-22 | 3,989,001 | 25,000 | 41.2808 | 9,663,100 | 2022-09-02 |
| 789 | 2022-11-21 | 3,964,001 | 115,000 | 41.0220 | 9,663,100 | 2022-09-02 |
| 790 | 2022-11-18 | 3,849,001 | 600 | 39.8319 | 9,663,100 | 2022-09-02 |
| 791 | 2022-11-17 | 3,848,401 | 71,900 | 39.8257 | 9,663,100 | 2022-09-02 |
| 792 | 2022-11-16 | 3,776,501 | -166,600 | 39.0817 | 9,663,100 | 2022-09-02 |
| 793 | 2022-11-15 | 3,943,101 | -42,300 | 40.8058 | 9,663,100 | 2022-09-02 |
| 794 | 2022-11-14 | 3,985,401 | -10,000 | 41.2435 | 9,663,100 | 2022-09-02 |
| 795 | 2022-11-11 | 3,995,401 | -34,200 | 41.3470 | 9,663,100 | 2022-09-02 |
| 796 | 2022-11-10 | 4,029,601 | -76,800 | 41.7009 | 9,663,100 | 2022-09-02 |
| 797 | 2022-11-09 | 4,106,401 | -70,000 | 42.4957 | 9,663,100 | 2022-09-02 |
| 798 | 2022-11-08 | 4,176,401 | 500 | 43.2201 | 9,663,100 | 2022-09-02 |
| 799 | 2022-11-07 | 4,175,901 | 4,900 | 43.2149 | 9,663,100 | 2022-09-02 |
| 800 | 2022-11-04 | 4,171,001 | -10,300 | 43.1642 | 9,663,100 | 2022-09-02 |
| 801 | 2022-11-03 | 4,181,301 | 8,900 | 43.2708 | 9,663,100 | 2022-09-02 |
| 802 | 2022-11-02 | 4,172,401 | -1,500 | 43.1787 | 9,663,100 | 2022-09-02 |
| 803 | 2022-11-01 | 4,173,901 | -10,400 | 43.1942 | 9,663,100 | 2022-09-02 |
| 804 | 2022-10-31 | 4,184,301 | -22,900 | 43.3018 | 9,663,100 | 2022-09-02 |
| 805 | 2022-10-28 | 4,207,201 | 100 | 43.5388 | 9,663,100 | 2022-09-02 |
| 806 | 2022-10-27 | 4,207,101 | -1,800 | 43.5378 | 9,663,100 | 2022-09-02 |
| 807 | 2022-10-26 | 4,208,901 | -4,200 | 43.5564 | 9,663,100 | 2022-09-02 |
| 808 | 2022-10-25 | 4,213,101 | 2,000 | 43.5999 | 9,663,100 | 2022-09-02 |
| 809 | 2022-10-24 | 4,211,101 | 0 | 43.5792 | 9,663,100 | 2022-09-02 |
| 810 | 2022-10-21 | 4,211,101 | -5,000 | 43.5792 | 9,663,100 | 2022-09-02 |
| 811 | 2022-10-20 | 4,216,101 | -1,600 | 43.6309 | 9,663,100 | 2022-09-02 |
| 812 | 2022-10-19 | 4,217,701 | 32,600 | 43.6475 | 9,663,100 | 2022-09-02 |
| 813 | 2022-10-18 | 4,185,101 | -1,400 | 43.3101 | 9,663,100 | 2022-09-02 |
| 814 | 2022-10-17 | 4,186,501 | 4,600 | 43.3246 | 9,663,100 | 2022-09-02 |
| 815 | 2022-10-14 | 4,181,901 | 12,700 | 43.2770 | 9,663,100 | 2022-09-02 |
| 816 | 2022-10-13 | 4,169,201 | -700 | 43.1456 | 9,663,100 | 2022-09-02 |
| 817 | 2022-10-12 | 4,169,901 | -20,400 | 43.1528 | 9,663,100 | 2022-09-02 |
| 818 | 2022-10-11 | 4,190,301 | 600 | 43.3639 | 9,663,100 | 2022-09-02 |
| 819 | 2022-10-10 | 4,189,701 | 13,800 | 43.3577 | 9,663,100 | 2022-09-02 |
| 820 | 2022-10-07 | 4,175,901 | -2,000 | 43.2149 | 9,663,100 | 2022-09-02 |
| 821 | 2022-10-06 | 4,177,901 | 2,700 | 43.2356 | 9,663,100 | 2022-09-02 |
| 822 | 2022-10-05 | 4,175,201 | -500 | 43.2077 | 9,663,100 | 2022-09-02 |
| 823 | 2022-10-03 | 4,175,701 | 10,000 | 43.2129 | 9,663,100 | 2022-09-02 |
| 824 | 2022-09-30 | 4,165,701 | 13,000 | 43.1094 | 9,663,100 | 2022-09-02 |
| 825 | 2022-09-29 | 4,152,701 | -7,700 | 42.9748 | 9,663,100 | 2022-09-02 |
| 826 | 2022-09-28 | 4,160,401 | 9,700 | 43.0545 | 9,663,100 | 2022-09-02 |
| 827 | 2022-09-27 | 4,150,701 | 34,100 | 42.9541 | 9,663,100 | 2022-09-02 |
| 828 | 2022-09-26 | 4,116,601 | 46,600 | 42.6012 | 9,663,100 | 2022-09-02 |
| 829 | 2022-09-23 | 4,070,001 | 61,600 | 42.1190 | 9,663,100 | 2022-09-02 |
| 830 | 2022-09-22 | 4,008,401 | 16,400 | 41.4815 | 9,663,100 | 2022-09-02 |
| 831 | 2022-09-21 | 3,992,001 | 32,000 | 41.3118 | 9,663,100 | 2022-09-02 |
| 832 | 2022-09-20 | 3,960,001 | 21,000 | 40.9806 | 9,663,100 | 2022-09-02 |
| 833 | 2022-09-19 | 3,939,001 | 54,000 | 40.7633 | 9,663,100 | 2022-09-02 |
| 834 | 2022-09-16 | 3,885,001 | 99,500 | 40.2045 | 9,663,100 | 2022-09-02 |
| 835 | 2022-09-15 | 3,785,501 | -3,100 | 39.1748 | 9,663,100 | 2022-09-02 |
| 836 | 2022-09-14 | 3,788,601 | -57,100 | 39.2069 | 9,663,100 | 2022-09-02 |
| 837 | 2022-09-13 | 3,845,701 | 15,500 | 39.7978 | 9,663,100 | 2022-09-02 |
| 838 | 2022-09-09 | 3,830,201 | 0 | 39.6374 | 9,663,100 | 2022-09-02 |
| 839 | 2022-09-08 | 3,830,201 | 10,200 | 39.6374 | 9,663,100 | 2022-09-02 |
| 840 | 2022-09-07 | 3,820,001 | -10,500 | 39.5318 | 9,663,100 | 2022-09-02 |
| 841 | 2022-09-06 | 3,830,501 | 37,800 | 39.6405 | 9,663,100 | 2022-09-02 |
| 842 | 2022-09-05 | 3,792,701 | -28,000 | 39.2493 | 9,663,100 | 2022-09-02 |
| 843 | 2022-09-02 | 3,820,701 | -4,000 | 39.5391 | 9,663,100 | 2022-09-02 |
| 844 | 2022-09-01 | 3,824,701 | 4,000 | 40.8487 | 9,363,100 | 2022-08-12 |
| 845 | 2022-08-31 | 3,820,701 | -4,500 | 40.8059 | 9,363,100 | 2022-08-12 |
| 846 | 2022-08-30 | 3,825,201 | -9,000 | 40.8540 | 9,363,100 | 2022-08-12 |
| 847 | 2022-08-29 | 3,834,201 | -1,200 | 40.9501 | 9,363,100 | 2022-08-12 |
| 848 | 2022-08-26 | 3,835,401 | 100 | 40.9629 | 9,363,100 | 2022-08-12 |
| 849 | 2022-08-25 | 3,835,301 | -2,800 | 40.9619 | 9,363,100 | 2022-08-12 |
| 850 | 2022-08-24 | 3,838,101 | -1,900 | 40.9918 | 9,363,100 | 2022-08-12 |
| 851 | 2022-08-23 | 3,840,001 | 5,000 | 41.0121 | 9,363,100 | 2022-08-12 |
| 852 | 2022-08-22 | 3,835,001 | 0 | 40.9587 | 9,363,100 | 2022-08-12 |
| 853 | 2022-08-19 | 3,835,001 | -9,000 | 40.9587 | 9,363,100 | 2022-08-12 |
| 854 | 2022-08-18 | 3,844,001 | 9,000 | 41.0548 | 9,363,100 | 2022-08-12 |
| 855 | 2022-08-17 | 3,835,001 | -5,000 | 40.9587 | 9,363,100 | 2022-08-12 |
| 856 | 2022-08-16 | 3,840,001 | 0 | 41.0121 | 9,363,100 | 2022-08-12 |
| 857 | 2022-08-15 | 3,840,001 | 6,000 | 41.0121 | 9,363,100 | 2022-08-12 |
| 858 | 2022-08-12 | 3,834,001 | 22,500 | 40.9480 | 9,363,100 | 2022-08-12 |
| 859 | 2022-08-11 | 3,811,501 | 0 | 38.2562 | 9,963,100 | 2022-07-08 |
| 860 | 2022-08-10 | 3,811,501 | 600 | 38.2562 | 9,963,100 | 2022-07-08 |
| 861 | 2022-08-09 | 3,810,901 | 24,300 | 38.2502 | 9,963,100 | 2022-07-08 |
| 862 | 2022-08-08 | 3,786,601 | -2,500 | 38.0063 | 9,963,100 | 2022-07-08 |
| 863 | 2022-08-05 | 3,789,101 | 0 | 38.0313 | 9,963,100 | 2022-07-08 |
| 864 | 2022-08-04 | 3,789,101 | -80,000 | 38.0313 | 9,963,100 | 2022-07-08 |
| 865 | 2022-08-03 | 3,869,101 | 0 | 38.8343 | 9,963,100 | 2022-07-08 |
| 866 | 2022-08-02 | 3,869,101 | -51,700 | 38.8343 | 9,963,100 | 2022-07-08 |
| 867 | 2022-08-01 | 3,920,801 | 200 | 39.3532 | 9,963,100 | 2022-07-08 |
| 868 | 2022-07-29 | 3,920,601 | -8,200 | 39.3512 | 9,963,100 | 2022-07-08 |
| 869 | 2022-07-28 | 3,928,801 | 20,000 | 39.4335 | 9,963,100 | 2022-07-08 |
| 870 | 2022-07-27 | 3,908,801 | 3,400 | 39.2328 | 9,963,100 | 2022-07-08 |
| 871 | 2022-07-26 | 3,905,401 | 5,300 | 39.1987 | 9,963,100 | 2022-07-08 |
| 872 | 2022-07-25 | 3,900,101 | 14,000 | 39.1455 | 9,963,100 | 2022-07-08 |
| 873 | 2022-07-22 | 3,886,101 | 8,200 | 39.0049 | 9,963,100 | 2022-07-08 |
| 874 | 2022-07-21 | 3,877,901 | 4,000 | 38.9226 | 9,963,100 | 2022-07-08 |
| 875 | 2022-07-20 | 3,873,901 | 0 | 38.8825 | 9,963,100 | 2022-07-08 |
| 876 | 2022-07-19 | 3,873,901 | 4,700 | 38.8825 | 9,963,100 | 2022-07-08 |
| 877 | 2022-07-18 | 3,869,201 | -39,900 | 38.8353 | 9,963,100 | 2022-07-08 |
| 878 | 2022-07-15 | 3,909,101 | -11,900 | 39.2358 | 9,963,100 | 2022-07-08 |
| 879 | 2022-07-14 | 3,921,001 | -13,400 | 39.3552 | 9,963,100 | 2022-07-08 |
| 880 | 2022-07-13 | 3,934,401 | -8,900 | 39.4897 | 9,963,100 | 2022-07-08 |
| 881 | 2022-07-12 | 3,943,301 | 12,700 | 39.5791 | 9,963,100 | 2022-07-08 |
| 882 | 2022-07-11 | 3,930,601 | -4,300 | 39.4516 | 9,963,100 | 2022-07-08 |
| 883 | 2022-07-08 | 3,934,901 | 85,200 | 39.4947 | 9,963,100 | 2022-07-08 |
| 884 | 2022-07-07 | 3,849,701 | -35,200 | 41.1157 | 9,363,100 | 2022-06-28 |
| 885 | 2022-07-06 | 3,884,901 | -63,900 | 41.4916 | 9,363,100 | 2022-06-28 |
| 886 | 2022-07-05 | 3,948,801 | -5,000 | 42.1741 | 9,363,100 | 2022-06-28 |
| 887 | 2022-07-04 | 3,953,801 | 2,200 | 42.2275 | 9,363,100 | 2022-06-28 |
| 888 | 2022-06-30 | 3,951,601 | -13,100 | 42.2040 | 9,363,100 | 2022-06-28 |
| 889 | 2022-06-29 | 3,964,701 | -71,300 | 42.3439 | 9,363,100 | 2022-06-28 |
| 890 | 2022-06-28 | 4,036,001 | -1,300 | 43.1054 | 9,363,100 | 2022-06-28 |
| 891 | 2022-06-27 | 4,037,301 | 11,000 | 44.5466 | 9,063,100 | 2022-06-21 |
| 892 | 2022-06-24 | 4,026,301 | 70,100 | 44.4252 | 9,063,100 | 2022-06-21 |
| 893 | 2022-06-23 | 3,956,201 | 25,800 | 43.6517 | 9,063,100 | 2022-06-21 |
| 894 | 2022-06-22 | 3,930,401 | 35,000 | 43.3671 | 9,063,100 | 2022-06-21 |
| 895 | 2022-06-21 | 3,895,401 | 34,000 | 42.9809 | 9,063,100 | 2022-06-21 |
| 896 | 2022-06-20 | 3,861,401 | 0 | 44.0643 | 8,763,100 | 2022-05-04 |
| 897 | 2022-06-17 | 3,861,401 | 5,700 | 44.0643 | 8,763,100 | 2022-05-04 |
| 898 | 2022-06-16 | 3,855,701 | -28,500 | 43.9993 | 8,763,100 | 2022-05-04 |
| 899 | 2022-06-15 | 3,884,201 | -13,100 | 44.3245 | 8,763,100 | 2022-05-04 |
| 900 | 2022-06-14 | 3,897,301 | 86,600 | 44.4740 | 8,763,100 | 2022-05-04 |
| 901 | 2022-06-13 | 3,810,701 | -87,400 | 43.4858 | 8,763,100 | 2022-05-04 |
| 902 | 2022-06-10 | 3,898,101 | -42,000 | 44.4831 | 8,763,100 | 2022-05-04 |
| 903 | 2022-06-09 | 3,940,101 | 7,000 | 44.9624 | 8,763,100 | 2022-05-04 |
| 904 | 2022-06-08 | 3,933,101 | 0 | 44.8825 | 8,763,100 | 2022-05-04 |
| 905 | 2022-06-07 | 3,933,101 | 1,000 | 44.8825 | 8,763,100 | 2022-05-04 |
| 906 | 2022-06-06 | 3,932,101 | 15,000 | 44.8711 | 8,763,100 | 2022-05-04 |
| 907 | 2022-06-02 | 3,917,101 | 50,500 | 44.6999 | 8,763,100 | 2022-05-04 |
| 908 | 2022-06-01 | 3,866,601 | 25,200 | 44.1237 | 8,763,100 | 2022-05-04 |
| 909 | 2022-05-31 | 3,841,401 | 0 | 43.8361 | 8,763,100 | 2022-05-04 |
| 910 | 2022-05-30 | 3,841,401 | 300 | 43.8361 | 8,763,100 | 2022-05-04 |
| 911 | 2022-05-27 | 3,841,101 | 9,900 | 43.8327 | 8,763,100 | 2022-05-04 |
| 912 | 2022-05-26 | 3,831,201 | 31,300 | 43.7197 | 8,763,100 | 2022-05-04 |
| 913 | 2022-05-25 | 3,799,901 | -5,400 | 43.3625 | 8,763,100 | 2022-05-04 |
| 914 | 2022-05-24 | 3,805,301 | 8,800 | 43.4241 | 8,763,100 | 2022-05-04 |
| 915 | 2022-05-23 | 3,796,501 | 8,500 | 43.3237 | 8,763,100 | 2022-05-04 |
| 916 | 2022-05-20 | 3,788,001 | 2,600 | 43.2267 | 8,763,100 | 2022-05-04 |
| 917 | 2022-05-19 | 3,785,401 | 5,500 | 43.1971 | 8,763,100 | 2022-05-04 |
| 918 | 2022-05-18 | 3,779,901 | 0 | 43.1343 | 8,763,100 | 2022-05-04 |
| 919 | 2022-05-17 | 3,779,901 | 4,000 | 43.1343 | 8,763,100 | 2022-05-04 |
| 920 | 2022-05-16 | 3,775,901 | -2,800 | 43.0886 | 8,763,100 | 2022-05-04 |
| 921 | 2022-05-13 | 3,778,701 | -9,900 | 43.1206 | 8,763,100 | 2022-05-04 |
| 922 | 2022-05-12 | 3,788,601 | -6,900 | 43.2336 | 8,763,100 | 2022-05-04 |
| 923 | 2022-05-11 | 3,795,501 | 21,400 | 43.3123 | 8,763,100 | 2022-05-04 |
| 924 | 2022-05-10 | 3,774,101 | -12,200 | 43.0681 | 8,763,100 | 2022-05-04 |
| 925 | 2022-05-06 | 3,786,301 | 5,800 | 43.2073 | 8,763,100 | 2022-05-04 |
| 926 | 2022-05-05 | 3,780,501 | 0 | 43.1411 | 8,763,100 | 2022-05-04 |
| 927 | 2022-05-04 | 3,780,501 | -5,000 | 43.1411 | 8,763,100 | 2022-05-04 |
| 928 | 2022-05-03 | 3,785,501 | 1,000 | 29.8940 | 12,663,100 | 2021-12-03 |
| 929 | 2022-04-29 | 3,784,501 | 4,000 | 29.8861 | 12,663,100 | 2021-12-03 |
| 930 | 2022-04-28 | 3,780,501 | 0 | 29.8545 | 12,663,100 | 2021-12-03 |
| 931 | 2022-04-27 | 3,780,501 | -6,000 | 29.8545 | 12,663,100 | 2021-12-03 |
| 932 | 2022-04-26 | 3,786,501 | -1,800 | 29.9018 | 12,663,100 | 2021-12-03 |
| 933 | 2022-04-25 | 3,788,301 | -1,700 | 29.9161 | 12,663,100 | 2021-12-03 |
| 934 | 2022-04-22 | 3,790,001 | 4,100 | 29.9295 | 12,663,100 | 2021-12-03 |
| 935 | 2022-04-21 | 3,785,901 | 37,600 | 29.8971 | 12,663,100 | 2021-12-03 |
| 936 | 2022-04-20 | 3,748,301 | 8,300 | 29.6002 | 12,663,100 | 2021-12-03 |
| 937 | 2022-04-19 | 3,740,001 | 54,600 | 29.5346 | 12,663,100 | 2021-12-03 |
| 938 | 2022-04-14 | 3,685,401 | 28,100 | 29.1035 | 12,663,100 | 2021-12-03 |
| 939 | 2022-04-13 | 3,657,301 | 16,500 | 28.8816 | 12,663,100 | 2021-12-03 |
| 940 | 2022-04-12 | 3,640,801 | -1,200 | 28.7513 | 12,663,100 | 2021-12-03 |
| 941 | 2022-04-11 | 3,642,001 | 34,100 | 28.7607 | 12,663,100 | 2021-12-03 |
| 942 | 2022-04-08 | 3,607,901 | 11,400 | 28.4915 | 12,663,100 | 2021-12-03 |
| 943 | 2022-04-07 | 3,596,501 | 52,300 | 28.4014 | 12,663,100 | 2021-12-03 |
| 944 | 2022-04-06 | 3,544,201 | -19,100 | 27.9884 | 12,663,100 | 2021-12-03 |
| 945 | 2022-04-04 | 3,563,301 | -14,000 | 28.1392 | 12,663,100 | 2021-12-03 |
| 946 | 2022-04-01 | 3,577,301 | 23,600 | 28.2498 | 12,663,100 | 2021-12-03 |
| 947 | 2022-03-31 | 3,553,701 | -92,100 | 28.0634 | 12,663,100 | 2021-12-03 |
| 948 | 2022-03-30 | 3,645,801 | -10,600 | 28.7907 | 12,663,100 | 2021-12-03 |
| 949 | 2022-03-29 | 3,656,401 | -19,500 | 28.8745 | 12,663,100 | 2021-12-03 |
| 950 | 2022-03-28 | 3,675,901 | -1,500 | 29.0284 | 12,663,100 | 2021-12-03 |
| 951 | 2022-03-25 | 3,677,401 | 71,300 | 29.0403 | 12,663,100 | 2021-12-03 |
| 952 | 2022-03-24 | 3,606,101 | 7,500 | 28.4772 | 12,663,100 | 2021-12-03 |
| 953 | 2022-03-23 | 3,598,601 | -1,000 | 28.4180 | 12,663,100 | 2021-12-03 |
| 954 | 2022-03-22 | 3,599,601 | -191,100 | 28.4259 | 12,663,100 | 2021-12-03 |
| 955 | 2022-03-21 | 3,790,701 | 169,400 | 29.9350 | 12,663,100 | 2021-12-03 |
| 956 | 2022-03-18 | 3,621,301 | -193,300 | 28.5973 | 12,663,100 | 2021-12-03 |
| 957 | 2022-03-17 | 3,814,601 | 22,300 | 30.1238 | 12,663,100 | 2021-12-03 |
| 958 | 2022-03-16 | 3,792,301 | 200 | 29.9477 | 12,663,100 | 2021-12-03 |
| 959 | 2022-03-15 | 3,792,101 | -98,700 | 29.9461 | 12,663,100 | 2021-12-03 |
| 960 | 2022-03-14 | 3,890,801 | -80,800 | 30.7255 | 12,663,100 | 2021-12-03 |
| 961 | 2022-03-11 | 3,971,601 | 101,500 | 31.3636 | 12,663,100 | 2021-12-03 |
| 962 | 2022-03-10 | 3,870,101 | 42,900 | 30.5620 | 12,663,100 | 2021-12-03 |
| 963 | 2022-03-09 | 3,827,201 | 108,000 | 30.2233 | 12,663,100 | 2021-12-03 |
| 964 | 2022-03-08 | 3,719,201 | 11,200 | 29.3704 | 12,663,100 | 2021-12-03 |
| 965 | 2022-03-07 | 3,708,001 | -2,000 | 29.2819 | 12,663,100 | 2021-12-03 |
| 966 | 2022-03-04 | 3,710,001 | -22,600 | 29.2977 | 12,663,100 | 2021-12-03 |
| 967 | 2022-03-03 | 3,732,601 | -700 | 29.4762 | 12,663,100 | 2021-12-03 |
| 968 | 2022-03-02 | 3,733,301 | -500 | 29.4817 | 12,663,100 | 2021-12-03 |
| 969 | 2022-03-01 | 3,733,801 | 22,000 | 29.4857 | 12,663,100 | 2021-12-03 |
| 970 | 2022-02-28 | 3,711,801 | 10,000 | 29.3119 | 12,663,100 | 2021-12-03 |
| 971 | 2022-02-25 | 3,701,801 | 0 | 29.2330 | 12,663,100 | 2021-12-03 |
| 972 | 2022-02-24 | 3,701,801 | -1,500 | 29.2330 | 12,663,100 | 2021-12-03 |
| 973 | 2022-02-23 | 3,703,301 | -13,600 | 29.2448 | 12,663,100 | 2021-12-03 |
| 974 | 2022-02-22 | 3,716,901 | 1,100 | 29.3522 | 12,663,100 | 2021-12-03 |
| 975 | 2022-02-21 | 3,715,801 | -97,000 | 29.3435 | 12,663,100 | 2021-12-03 |
| 976 | 2022-02-18 | 3,812,801 | -57,200 | 30.1095 | 12,663,100 | 2021-12-03 |
| 977 | 2022-02-17 | 3,870,001 | 0 | 30.5612 | 12,663,100 | 2021-12-03 |
| 978 | 2022-02-16 | 3,870,001 | 13,100 | 30.5612 | 12,663,100 | 2021-12-03 |
| 979 | 2022-02-15 | 3,856,901 | 49,000 | 30.4578 | 12,663,100 | 2021-12-03 |
| 980 | 2022-02-14 | 3,807,901 | 31,900 | 30.0708 | 12,663,100 | 2021-12-03 |
| 981 | 2022-02-11 | 3,776,001 | -19,600 | 29.8189 | 12,663,100 | 2021-12-03 |
| 982 | 2022-02-10 | 3,795,601 | 7,700 | 29.9737 | 12,663,100 | 2021-12-03 |
| 983 | 2022-02-09 | 3,787,901 | -220,800 | 29.9129 | 12,663,100 | 2021-12-03 |
| 984 | 2022-02-08 | 4,008,701 | -6,200 | 31.6566 | 12,663,100 | 2021-12-03 |
| 985 | 2022-02-07 | 4,014,901 | 62,900 | 31.7055 | 12,663,100 | 2021-12-03 |
| 986 | 2022-02-04 | 3,952,001 | 76,200 | 31.2088 | 12,663,100 | 2021-12-03 |
| 987 | 2022-01-31 | 3,875,801 | 0 | 30.6070 | 12,663,100 | 2021-12-03 |
| 988 | 2022-01-28 | 3,875,801 | -15,800 | 30.6070 | 12,663,100 | 2021-12-03 |
| 989 | 2022-01-27 | 3,891,601 | 7,900 | 30.7318 | 12,663,100 | 2021-12-03 |
| 990 | 2022-01-26 | 3,883,701 | -7,100 | 30.6694 | 12,663,100 | 2021-12-03 |
| 991 | 2022-01-25 | 3,890,801 | -12,300 | 30.7255 | 12,663,100 | 2021-12-03 |
| 992 | 2022-01-24 | 3,903,101 | -27,700 | 30.8226 | 12,663,100 | 2021-12-03 |
| 993 | 2022-01-21 | 3,930,801 | 42,000 | 31.0414 | 12,663,100 | 2021-12-03 |
| 994 | 2022-01-20 | 3,888,801 | -2,300 | 30.7097 | 12,663,100 | 2021-12-03 |
| 995 | 2022-01-19 | 3,891,101 | -30,900 | 30.7279 | 12,663,100 | 2021-12-03 |
| 996 | 2022-01-18 | 3,922,001 | 700 | 30.9719 | 12,663,100 | 2021-12-03 |
| 997 | 2022-01-17 | 3,921,301 | 22,600 | 30.9664 | 12,663,100 | 2021-12-03 |
| 998 | 2022-01-14 | 3,898,701 | 9,200 | 30.7879 | 12,663,100 | 2021-12-03 |
| 999 | 2022-01-13 | 3,889,501 | 26,500 | 30.7152 | 12,663,100 | 2021-12-03 |
| 1000 | 2022-01-12 | 3,863,001 | 55,500 | 30.5060 | 12,663,100 | 2021-12-03 |
| 1001 | 2022-01-11 | 3,807,501 | 14,800 | 30.0677 | 12,663,100 | 2021-12-03 |
| 1002 | 2022-01-10 | 3,792,701 | -22,400 | 29.9508 | 12,663,100 | 2021-12-03 |
| 1003 | 2022-01-07 | 3,815,101 | -110,400 | 30.1277 | 12,663,100 | 2021-12-03 |
| 1004 | 2022-01-06 | 3,925,501 | 78,300 | 30.9995 | 12,663,100 | 2021-12-03 |
| 1005 | 2022-01-05 | 3,847,201 | 19,900 | 30.3812 | 12,663,100 | 2021-12-03 |
| 1006 | 2022-01-04 | 3,827,301 | 20,900 | 30.2240 | 12,663,100 | 2021-12-03 |
| 1007 | 2022-01-03 | 3,806,401 | 10,900 | 30.0590 | 12,663,100 | 2021-12-03 |
| 1008 | 2021-12-31 | 3,795,501 | 0 | 29.9729 | 12,663,100 | 2021-12-03 |
| 1009 | 2021-12-30 | 3,795,501 | 17,200 | 29.9729 | 12,663,100 | 2021-12-03 |
| 1010 | 2021-12-29 | 3,778,301 | -37,600 | 29.8371 | 12,663,100 | 2021-12-03 |
| 1011 | 2021-12-28 | 3,815,901 | 146,200 | 30.1340 | 12,663,100 | 2021-12-03 |
| 1012 | 2021-12-24 | 3,669,701 | 0 | 28.9795 | 12,663,100 | 2021-12-03 |
| 1013 | 2021-12-23 | 3,669,701 | 9,400 | 28.9795 | 12,663,100 | 2021-12-03 |
| 1014 | 2021-12-22 | 3,660,301 | -34,900 | 28.9053 | 12,663,100 | 2021-12-03 |
| 1015 | 2021-12-21 | 3,695,201 | -70,200 | 29.1809 | 12,663,100 | 2021-12-03 |
| 1016 | 2021-12-20 | 3,765,401 | -34,600 | 29.7352 | 12,663,100 | 2021-12-03 |
| 1017 | 2021-12-17 | 3,800,001 | 71,900 | 30.0085 | 12,663,100 | 2021-12-03 |
| 1018 | 2021-12-16 | 3,728,101 | 3,300 | 29.4407 | 12,663,100 | 2021-12-03 |
| 1019 | 2021-12-15 | 3,724,801 | 100 | 29.4146 | 12,663,100 | 2021-12-03 |
| 1020 | 2021-12-14 | 3,724,701 | 42,491 | 29.4138 | 12,663,100 | 2021-12-03 |
| 1021 | 2021-12-13 | 3,682,210 | -11,300 | 29.0783 | 12,663,100 | 2021-12-03 |
| 1022 | 2021-12-10 | 3,693,510 | 5,600 | 29.1675 | 12,663,100 | 2021-12-03 |
| 1023 | 2021-12-09 | 3,687,910 | 22,800 | 29.1233 | 12,663,100 | 2021-12-03 |
| 1024 | 2021-12-08 | 3,665,110 | 24,200 | 28.9432 | 12,663,100 | 2021-12-03 |
| 1025 | 2021-12-07 | 3,640,910 | -16,300 | 28.7521 | 12,663,100 | 2021-12-03 |
| 1026 | 2021-12-06 | 3,657,210 | 12,800 | 28.8808 | 12,663,100 | 2021-12-03 |
| 1027 | 2021-12-03 | 3,644,410 | -2,687,600 | 28.7798 | 12,663,100 | 2021-12-03 |
| 1028 | 2021-12-02 | 6,332,010 | 75,000 | 41.2157 | 15,363,100 | 2021-11-24 |
| 1029 | 2021-12-01 | 6,257,010 | -42,100 | 40.7275 | 15,363,100 | 2021-11-24 |
| 1030 | 2021-11-30 | 6,299,110 | -7,000 | 41.0016 | 15,363,100 | 2021-11-24 |
| 1031 | 2021-11-29 | 6,306,110 | 3,300 | 41.0471 | 15,363,100 | 2021-11-24 |
| 1032 | 2021-11-26 | 6,302,810 | 475,600 | 41.0256 | 15,363,100 | 2021-11-24 |
| 1033 | 2021-11-25 | 5,827,210 | -2,856,000 | 37.9299 | 15,363,100 | 2021-11-24 |
| 1034 | 2021-11-24 | 8,683,210 | 10,000 | 56.5199 | 15,363,100 | 2021-11-24 |
| 1035 | 2021-11-23 | 8,673,210 | 24,600 | 48.8271 | 17,763,100 | 2021-11-12 |
| 1036 | 2021-11-22 | 8,648,610 | -32,300 | 48.6886 | 17,763,100 | 2021-11-12 |
| 1037 | 2021-11-19 | 8,680,910 | 138,100 | 48.8705 | 17,763,100 | 2021-11-12 |
| 1038 | 2021-11-18 | 8,542,810 | 51,700 | 48.0930 | 17,763,100 | 2021-11-12 |
| 1039 | 2021-11-17 | 8,491,110 | 38,000 | 47.8020 | 17,763,100 | 2021-11-12 |
| 1040 | 2021-11-16 | 8,453,110 | 1,800 | 47.5880 | 17,763,100 | 2021-11-12 |
| 1041 | 2021-11-15 | 8,451,310 | 25,600 | 47.5779 | 17,763,100 | 2021-11-12 |
| 1042 | 2021-11-12 | 8,425,710 | 114,600 | 47.4338 | 17,763,100 | 2021-11-12 |
| 1043 | 2021-11-11 | 8,311,110 | 168,000 | 47.5924 | 17,463,100 | 2021-09-29 |
| 1044 | 2021-11-10 | 8,143,110 | -14,500 | 46.6304 | 17,463,100 | 2021-09-29 |
| 1045 | 2021-11-09 | 8,157,610 | 7,600 | 46.7134 | 17,463,100 | 2021-09-29 |
| 1046 | 2021-11-08 | 8,150,010 | 4,900 | 46.6699 | 17,463,100 | 2021-09-29 |
| 1047 | 2021-11-05 | 8,145,110 | 22,600 | 46.6418 | 17,463,100 | 2021-09-29 |
| 1048 | 2021-11-04 | 8,122,510 | 23,500 | 46.5124 | 17,463,100 | 2021-09-29 |
| 1049 | 2021-11-03 | 8,099,010 | 35,300 | 46.3778 | 17,463,100 | 2021-09-29 |
| 1050 | 2021-11-02 | 8,063,710 | 24,000 | 46.1757 | 17,463,100 | 2021-09-29 |
| 1051 | 2021-11-01 | 8,039,710 | 20,500 | 46.0383 | 17,463,100 | 2021-09-29 |
| 1052 | 2021-10-29 | 8,019,210 | -87,200 | 45.9209 | 17,463,100 | 2021-09-29 |
| 1053 | 2021-10-28 | 8,106,410 | 13,100 | 46.4202 | 17,463,100 | 2021-09-29 |
| 1054 | 2021-10-27 | 8,093,310 | 7,300 | 46.3452 | 17,463,100 | 2021-09-29 |
| 1055 | 2021-10-26 | 8,086,010 | 800 | 46.3034 | 17,463,100 | 2021-09-29 |
| 1056 | 2021-10-25 | 8,085,210 | -2,400 | 46.2988 | 17,463,100 | 2021-09-29 |
| 1057 | 2021-10-22 | 8,087,610 | -21,800 | 46.3126 | 17,463,100 | 2021-09-29 |
| 1058 | 2021-10-21 | 8,109,410 | -10,400 | 46.4374 | 17,463,100 | 2021-09-29 |
| 1059 | 2021-10-20 | 8,119,810 | -6,200 | 46.4970 | 17,463,100 | 2021-09-29 |
| 1060 | 2021-10-19 | 8,126,010 | 18,000 | 46.5325 | 17,463,100 | 2021-09-29 |
| 1061 | 2021-10-18 | 8,108,010 | 2,600 | 46.4294 | 17,463,100 | 2021-09-29 |
| 1062 | 2021-10-15 | 8,105,410 | 100 | 46.4145 | 17,463,100 | 2021-09-29 |
| 1063 | 2021-10-12 | 8,105,310 | -13,300 | 46.4139 | 17,463,100 | 2021-09-29 |
| 1064 | 2021-10-11 | 8,118,610 | 14,800 | 46.4901 | 17,463,100 | 2021-09-29 |
| 1065 | 2021-10-08 | 8,103,810 | 41,700 | 46.4053 | 17,463,100 | 2021-09-29 |
| 1066 | 2021-10-07 | 8,062,110 | -1,400 | 46.1665 | 17,463,100 | 2021-09-29 |
| 1067 | 2021-10-06 | 8,063,510 | 52,600 | 46.1746 | 17,463,100 | 2021-09-29 |
| 1068 | 2021-10-05 | 8,010,910 | -15,700 | 45.8734 | 17,463,100 | 2021-09-29 |
| 1069 | 2021-10-04 | 8,026,610 | 16,100 | 45.9633 | 17,463,100 | 2021-09-29 |
| 1070 | 2021-09-30 | 8,010,510 | -11,300 | 45.8711 | 17,463,100 | 2021-09-29 |
| 1071 | 2021-09-29 | 8,021,810 | -5,800 | 45.9358 | 17,463,100 | 2021-09-29 |
| 1072 | 2021-09-28 | 8,027,610 | 4,600 | 45.1926 | 17,763,100 | 2021-07-30 |
| 1073 | 2021-09-27 | 8,023,010 | -7,800 | 45.1667 | 17,763,100 | 2021-07-30 |
| 1074 | 2021-09-24 | 8,030,810 | 28,300 | 45.2106 | 17,763,100 | 2021-07-30 |
| 1075 | 2021-09-23 | 8,002,510 | 21,700 | 45.0513 | 17,763,100 | 2021-07-30 |
| 1076 | 2021-09-21 | 7,980,810 | -35,000 | 44.9292 | 17,763,100 | 2021-07-30 |
| 1077 | 2021-09-20 | 8,015,810 | -1,400 | 45.1262 | 17,763,100 | 2021-07-30 |
| 1078 | 2021-09-17 | 8,017,210 | -58,000 | 45.1341 | 17,763,100 | 2021-07-30 |
| 1079 | 2021-09-16 | 8,075,210 | -12,400 | 45.4606 | 17,763,100 | 2021-07-30 |
| 1080 | 2021-09-15 | 8,087,610 | 92,000 | 45.5304 | 17,763,100 | 2021-07-30 |
| 1081 | 2021-09-14 | 7,995,610 | 62,700 | 45.0125 | 17,763,100 | 2021-07-30 |
| 1082 | 2021-09-13 | 7,932,910 | -58,500 | 44.6595 | 17,763,100 | 2021-07-30 |
| 1083 | 2021-09-10 | 7,991,410 | 400 | 44.9888 | 17,763,100 | 2021-07-30 |
| 1084 | 2021-09-09 | 7,991,010 | 24,300 | 44.9866 | 17,763,100 | 2021-07-30 |
| 1085 | 2021-09-08 | 7,966,710 | -11,000 | 44.8498 | 17,763,100 | 2021-07-30 |
| 1086 | 2021-09-07 | 7,977,710 | 43,800 | 44.9117 | 17,763,100 | 2021-07-30 |
| 1087 | 2021-09-06 | 7,933,910 | 46,100 | 44.6651 | 17,763,100 | 2021-07-30 |
| 1088 | 2021-09-03 | 7,887,810 | 12,500 | 44.4056 | 17,763,100 | 2021-07-30 |
| 1089 | 2021-09-02 | 7,875,310 | -118,500 | 44.3352 | 17,763,100 | 2021-07-30 |
| 1090 | 2021-09-01 | 7,993,810 | -33,400 | 45.0023 | 17,763,100 | 2021-07-30 |
| 1091 | 2021-08-31 | 8,027,210 | 10,600 | 45.1904 | 17,763,100 | 2021-07-30 |
| 1092 | 2021-08-30 | 8,016,610 | 20,800 | 45.1307 | 17,763,100 | 2021-07-30 |
| 1093 | 2021-08-27 | 7,995,810 | -121,890 | 45.0136 | 17,763,100 | 2021-07-30 |
| 1094 | 2021-08-26 | 8,117,700 | -28,900 | 45.6998 | 17,763,100 | 2021-07-30 |
| 1095 | 2021-08-25 | 8,146,600 | -109,700 | 45.8625 | 17,763,100 | 2021-07-30 |
| 1096 | 2021-08-24 | 8,256,300 | 62,300 | 46.4801 | 17,763,100 | 2021-07-30 |
| 1097 | 2021-08-23 | 8,194,000 | 52,700 | 46.1293 | 17,763,100 | 2021-07-30 |
| 1098 | 2021-08-20 | 8,141,300 | 24,600 | 45.8327 | 17,763,100 | 2021-07-30 |
| 1099 | 2021-08-19 | 8,116,700 | -27,700 | 45.6942 | 17,763,100 | 2021-07-30 |
| 1100 | 2021-08-18 | 8,144,400 | 8,600 | 45.8501 | 17,763,100 | 2021-07-30 |
| 1101 | 2021-08-17 | 8,135,800 | 15,600 | 45.8017 | 17,763,100 | 2021-07-30 |
| 1102 | 2021-08-16 | 8,120,200 | 62,700 | 45.7139 | 17,763,100 | 2021-07-30 |
| 1103 | 2021-08-13 | 8,057,500 | -25,800 | 45.3609 | 17,763,100 | 2021-07-30 |
| 1104 | 2021-08-12 | 8,083,300 | 54,000 | 45.5061 | 17,763,100 | 2021-07-30 |
| 1105 | 2021-08-11 | 8,029,300 | -15,700 | 45.2021 | 17,763,100 | 2021-07-30 |
| 1106 | 2021-08-10 | 8,045,000 | -16,200 | 45.2905 | 17,763,100 | 2021-07-30 |
| 1107 | 2021-08-09 | 8,061,200 | 54,700 | 45.3817 | 17,763,100 | 2021-07-30 |
| 1108 | 2021-08-06 | 8,006,500 | 107,500 | 45.0738 | 17,763,100 | 2021-07-30 |
| 1109 | 2021-08-05 | 7,899,000 | -34,500 | 44.4686 | 17,763,100 | 2021-07-30 |
| 1110 | 2021-08-04 | 7,933,500 | -61,600 | 44.6628 | 17,763,100 | 2021-07-30 |
| 1111 | 2021-08-03 | 7,995,100 | 81,200 | 45.0096 | 17,763,100 | 2021-07-30 |
| 1112 | 2021-08-02 | 7,913,900 | 43,300 | 44.5525 | 17,763,100 | 2021-07-30 |
| 1113 | 2021-07-30 | 7,870,600 | 116,500 | 44.3087 | 17,763,100 | 2021-07-30 |
| 1114 | 2021-07-29 | 7,754,100 | 26,800 | 45.9826 | 16,863,100 | 2021-07-27 |
| 1115 | 2021-07-28 | 7,727,300 | 474,100 | 45.8237 | 16,863,100 | 2021-07-27 |
| 1116 | 2021-07-27 | 7,253,200 | 397,900 | 43.0123 | 16,863,100 | 2021-07-27 |
| 1117 | 2021-07-26 | 6,855,300 | 1,004,500 | 41.3890 | 16,563,100 | 2021-07-23 |
| 1118 | 2021-07-23 | 5,850,800 | 750,800 | 35.3243 | 16,563,100 | 2021-07-23 |
| 1119 | 2021-07-22 | 5,100,000 | 5,100,000 | 38.4525 | 13,263,100 | 2021-07-21 |
| 1120 | 2021-07-21 | 0 | 0.0000 | 13,263,100 | 2021-07-21 |
Webb-site Database - Powered By Linux Group