CSOP China Healthcare Disruption Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03174  2021-07-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 20,736,623 171,200 8.5104 243,663,100 2026-01-08
2 2026-01-30 20,565,423 -65,300 8.4401 243,663,100 2026-01-08
3 2026-01-29 20,630,723 -63,600 8.4669 243,663,100 2026-01-08
4 2026-01-28 20,694,323 -99,200 8.4930 243,663,100 2026-01-08
5 2026-01-27 20,793,523 17,300 8.5337 243,663,100 2026-01-08
6 2026-01-26 20,776,223 -234,400 8.5266 243,663,100 2026-01-08
7 2026-01-23 21,010,623 -150,400 8.6228 243,663,100 2026-01-08
8 2026-01-22 21,161,023 -48,200 8.6845 243,663,100 2026-01-08
9 2026-01-21 21,209,223 -312,000 8.7043 243,663,100 2026-01-08
10 2026-01-20 21,521,223 25,993 8.8324 243,663,100 2026-01-08
11 2026-01-19 21,495,230 -400,200 8.8217 243,663,100 2026-01-08
12 2026-01-16 21,895,430 -335,800 8.9859 243,663,100 2026-01-08
13 2026-01-15 22,231,230 -252,800 9.1238 243,663,100 2026-01-08
14 2026-01-14 22,484,030 -374,800 9.2275 243,663,100 2026-01-08
15 2026-01-13 22,858,830 -154,500 9.3813 243,663,100 2026-01-08
16 2026-01-12 23,013,330 211,502 9.4447 243,663,100 2026-01-08
17 2026-01-09 22,801,828 -55,600 9.3579 243,663,100 2026-01-08
18 2026-01-08 22,857,428 4,632,300 9.3808 243,663,100 2026-01-08
19 2026-01-07 18,225,128 -438,500 7.6204 239,163,100 2025-12-11
20 2026-01-06 18,663,628 -109,700 7.8037 239,163,100 2025-12-11
21 2026-01-05 18,773,328 64,600 7.8496 239,163,100 2025-12-11
22 2026-01-02 18,708,728 32,200 7.8226 239,163,100 2025-12-11
23 2025-12-31 18,676,528 0 7.8091 239,163,100 2025-12-11
24 2025-12-30 18,676,528 159,935 7.8091 239,163,100 2025-12-11
25 2025-12-29 18,516,593 129,399 7.7422 239,163,100 2025-12-11
26 2025-12-24 18,387,194 0 7.6881 239,163,100 2025-12-11
27 2025-12-23 18,387,194 -83,200 7.6881 239,163,100 2025-12-11
28 2025-12-22 18,470,394 -32,500 7.7229 239,163,100 2025-12-11
29 2025-12-19 18,502,894 -109,100 7.7365 239,163,100 2025-12-11
30 2025-12-18 18,611,994 307,310 7.7821 239,163,100 2025-12-11
31 2025-12-17 18,304,684 193,000 7.6536 239,163,100 2025-12-11
32 2025-12-16 18,111,684 -41,601 7.5729 239,163,100 2025-12-11
33 2025-12-15 18,153,285 132,700 7.5903 239,163,100 2025-12-11
34 2025-12-12 18,020,585 -130,325 7.5349 239,163,100 2025-12-11
35 2025-12-11 18,150,910 -288,300 7.5893 239,163,100 2025-12-11
36 2025-12-10 18,439,210 799,600 7.7293 238,563,100 2025-12-03
37 2025-12-09 17,639,610 93,400 7.3941 238,563,100 2025-12-03
38 2025-12-08 17,546,210 -220,900 7.3550 238,563,100 2025-12-03
39 2025-12-05 17,767,110 71,999 7.4476 238,563,100 2025-12-03
40 2025-12-04 17,695,111 213,500 7.4174 238,563,100 2025-12-03
41 2025-12-03 17,481,611 -64,800 7.3279 238,563,100 2025-12-03
42 2025-12-02 17,546,411 20,400 6.0785 288,663,100 2025-10-08
43 2025-12-01 17,526,011 299,500 6.0714 288,663,100 2025-10-08
44 2025-11-28 17,226,511 100,800 5.9677 288,663,100 2025-10-08
45 2025-11-27 17,125,711 -8,200 5.9328 288,663,100 2025-10-08
46 2025-11-26 17,133,911 -305,500 5.9356 288,663,100 2025-10-08
47 2025-11-25 17,439,411 11,299 6.0414 288,663,100 2025-10-08
48 2025-11-24 17,428,112 -236,000 6.0375 288,663,100 2025-10-08
49 2025-11-21 17,664,112 -23,300 6.1193 288,663,100 2025-10-08
50 2025-11-20 17,687,412 -214,100 6.1274 288,663,100 2025-10-08
51 2025-11-19 17,901,512 881,300 6.2015 288,663,100 2025-10-08
52 2025-11-18 17,020,212 -448,200 5.8962 288,663,100 2025-10-08
53 2025-11-17 17,468,412 -681,200 6.0515 288,663,100 2025-10-08
54 2025-11-14 18,149,612 -275,900 6.2875 288,663,100 2025-10-08
55 2025-11-13 18,425,512 -8,000 6.3831 288,663,100 2025-10-08
56 2025-11-12 18,433,512 -153,600 6.3858 288,663,100 2025-10-08
57 2025-11-11 18,587,112 17,000 6.4390 288,663,100 2025-10-08
58 2025-11-10 18,570,112 -34,800 6.4331 288,663,100 2025-10-08
59 2025-11-07 18,604,912 79,200 6.4452 288,663,100 2025-10-08
60 2025-11-06 18,525,712 79,000 6.4178 288,663,100 2025-10-08
61 2025-11-05 18,446,712 -276,500 6.3904 288,663,100 2025-10-08
62 2025-11-04 18,723,212 -26,800 6.4862 288,663,100 2025-10-08
63 2025-11-03 18,750,012 413,300 6.4955 288,663,100 2025-10-08
64 2025-10-31 18,336,712 -83,600 6.3523 288,663,100 2025-10-08
65 2025-10-30 18,420,312 -136,500 6.3812 288,663,100 2025-10-08
66 2025-10-28 18,556,812 -145,300 6.4285 288,663,100 2025-10-08
67 2025-10-27 18,702,112 -610,000 6.4789 288,663,100 2025-10-08
68 2025-10-24 19,312,112 71,500 6.6902 288,663,100 2025-10-08
69 2025-10-23 19,240,612 -41,500 6.6654 288,663,100 2025-10-08
70 2025-10-22 19,282,112 -17,200 6.6798 288,663,100 2025-10-08
71 2025-10-21 19,299,312 191,400 6.6858 288,663,100 2025-10-08
72 2025-10-20 19,107,912 -325,800 6.6195 288,663,100 2025-10-08
73 2025-10-17 19,433,712 -964,504 6.7323 288,663,100 2025-10-08
74 2025-10-16 20,398,216 180,600 7.0664 288,663,100 2025-10-08
75 2025-10-15 20,217,616 233,600 7.0039 288,663,100 2025-10-08
76 2025-10-14 19,984,016 1,279,800 6.9230 288,663,100 2025-10-08
77 2025-10-13 18,704,216 77,199 6.4796 288,663,100 2025-10-08
78 2025-10-10 18,627,017 78,400 6.4529 288,663,100 2025-10-08
79 2025-10-09 18,548,617 -57,900 6.4257 288,663,100 2025-10-08
80 2025-10-08 18,606,517 2,423,000 6.4458 288,663,100 2025-10-08
81 2025-10-06 16,183,517 41,900 5.6534 286,263,100 2025-09-12
82 2025-10-03 16,141,617 -149,700 5.6387 286,263,100 2025-09-12
83 2025-10-02 16,291,317 -303,300 5.6910 286,263,100 2025-09-12
84 2025-09-30 16,594,617 267,100 5.7970 286,263,100 2025-09-12
85 2025-09-29 16,327,517 -119,800 5.7037 286,263,100 2025-09-12
86 2025-09-26 16,447,317 -79,800 5.7455 286,263,100 2025-09-12
87 2025-09-25 16,527,117 180,500 5.7734 286,263,100 2025-09-12
88 2025-09-24 16,346,617 -1,153,700 5.7103 286,263,100 2025-09-12
89 2025-09-23 17,500,317 52,900 6.1134 286,263,100 2025-09-12
90 2025-09-22 17,447,417 374,999 6.0949 286,263,100 2025-09-12
91 2025-09-19 17,072,418 -1,535,000 5.9639 286,263,100 2025-09-12
92 2025-09-18 18,607,418 -434,400 6.5001 286,263,100 2025-09-12
93 2025-09-17 19,041,818 -117,800 6.6519 286,263,100 2025-09-12
94 2025-09-16 19,159,618 6,500 6.6930 286,263,100 2025-09-12
95 2025-09-15 19,153,118 -3,961,501 6.6907 286,263,100 2025-09-12
96 2025-09-12 23,114,619 9,463,900 8.0746 286,263,100 2025-09-12
97 2025-09-11 13,650,719 854,700 4.9394 276,363,100 2025-09-11
98 2025-09-10 12,796,019 -4,600 4.6453 275,463,100 2025-09-03
99 2025-09-09 12,800,619 -54,400 4.6469 275,463,100 2025-09-03
100 2025-09-08 12,855,019 269,100 4.6667 275,463,100 2025-09-03
101 2025-09-05 12,585,919 -90,500 4.5690 275,463,100 2025-09-03
102 2025-09-04 12,676,419 -669,700 4.6019 275,463,100 2025-09-03
103 2025-09-03 13,346,119 662,200 4.8450 275,463,100 2025-09-03
104 2025-09-02 12,683,919 126,200 4.6197 274,563,100 2025-09-02
105 2025-09-01 12,557,719 -38,900 4.5837 273,963,100 2025-08-28
106 2025-08-29 12,596,619 -214,100 4.5979 273,963,100 2025-08-28
107 2025-08-28 12,810,719 -77,300 4.6761 273,963,100 2025-08-28
108 2025-08-27 12,888,019 -23,100 4.7043 273,963,100 2025-08-12
109 2025-08-26 12,911,119 -18,200 4.7127 273,963,100 2025-08-12
110 2025-08-25 12,929,319 -144,080 4.7194 273,963,100 2025-08-12
111 2025-08-22 13,073,399 -28,520 4.7720 273,963,100 2025-08-12
112 2025-08-21 13,101,919 8,400 4.7824 273,963,100 2025-08-12
113 2025-08-20 13,093,519 -88,800 4.7793 273,963,100 2025-08-12
114 2025-08-19 13,182,319 -132,600 4.8117 273,963,100 2025-08-12
115 2025-08-18 13,314,919 -127,800 4.8601 273,963,100 2025-08-12
116 2025-08-15 13,442,719 -202,200 4.9068 273,963,100 2025-08-12
117 2025-08-14 13,644,919 -10,700 4.9806 273,963,100 2025-08-12
118 2025-08-13 13,655,619 -10,200 4.9845 273,963,100 2025-08-12
119 2025-08-12 13,665,819 948,100 4.9882 273,963,100 2025-08-12
120 2025-08-11 12,717,719 -192,400 4.6626 272,763,100 2025-08-08
121 2025-08-08 12,910,119 1,102,500 4.7331 272,763,100 2025-08-08
122 2025-08-07 11,807,619 72,200 4.3480 271,563,100 2025-08-04
123 2025-08-06 11,735,419 -183,800 4.3214 271,563,100 2025-08-04
124 2025-08-05 11,919,219 -79,500 4.3891 271,563,100 2025-08-04
125 2025-08-04 11,998,719 -81,700 4.4184 271,563,100 2025-08-04
126 2025-08-01 12,080,419 1,548,200 4.4732 270,063,100 2025-07-30
127 2025-07-31 10,532,219 -23,600 3.8999 270,063,100 2025-07-30
128 2025-07-30 10,555,819 678,400 3.9086 270,063,100 2025-07-30
129 2025-07-29 9,877,419 -18,600 3.6656 269,463,100 2025-07-22
130 2025-07-28 9,896,019 2,100 3.6725 269,463,100 2025-07-22
131 2025-07-25 9,893,919 7,200 3.6717 269,463,100 2025-07-22
132 2025-07-24 9,886,719 -12,900 3.6690 269,463,100 2025-07-22
133 2025-07-23 9,899,619 34,300 3.6738 269,463,100 2025-07-22
134 2025-07-22 9,865,319 938,500 3.6611 269,463,100 2025-07-22
135 2025-07-21 8,926,819 -42,400 3.3239 268,563,100 2025-07-03
136 2025-07-18 8,969,219 79,700 3.3397 268,563,100 2025-07-03
137 2025-07-17 8,889,519 629,031 3.3100 268,563,100 2025-07-03
138 2025-07-16 8,260,488 26,500 3.0758 268,563,100 2025-07-03
139 2025-07-15 8,233,988 -56,000 3.0659 268,563,100 2025-07-03
140 2025-07-14 8,289,988 40,400 3.0868 268,563,100 2025-07-03
141 2025-07-11 8,249,588 71,200 3.0718 268,563,100 2025-07-03
142 2025-07-10 8,178,388 -51,700 3.0452 268,563,100 2025-07-03
143 2025-07-09 8,230,088 3,800 3.0645 268,563,100 2025-07-03
144 2025-07-08 8,226,288 -44,112 3.0631 268,563,100 2025-07-03
145 2025-07-07 8,270,400 -16,300 3.0795 268,563,100 2025-07-03
146 2025-07-04 8,286,700 -136,214,300 3.0856 268,563,100 2025-07-03
147 2025-07-03 144,501,000 135,915,000 53.8052 268,563,100 2025-07-03
148 2025-07-02 8,586,000 -28,200 6.4720 132,663,100 2025-06-17
149 2025-06-30 8,614,200 52,500 6.4933 132,663,100 2025-06-17
150 2025-06-27 8,561,700 -15,500 6.4537 132,663,100 2025-06-17
151 2025-06-26 8,577,200 18,900 6.4654 132,663,100 2025-06-17
152 2025-06-25 8,558,300 72,000 6.4512 132,663,100 2025-06-17
153 2025-06-24 8,486,300 39,000 6.3969 132,663,100 2025-06-17
154 2025-06-23 8,447,300 -53,800 6.3675 132,663,100 2025-06-17
155 2025-06-20 8,501,100 32,300 6.4080 132,663,100 2025-06-17
156 2025-06-19 8,468,800 14,900 6.3837 132,663,100 2025-06-17
157 2025-06-18 8,453,900 -16,500 6.3725 132,663,100 2025-06-17
158 2025-06-17 8,470,400 746,500 6.3849 132,663,100 2025-06-17
159 2025-06-16 7,723,900 -81,400 5.8620 131,763,100 2025-06-03
160 2025-06-13 7,805,300 -77,100 5.9237 131,763,100 2025-06-03
161 2025-06-12 7,882,400 -106,500 5.9823 131,763,100 2025-06-03
162 2025-06-11 7,988,900 58,300 6.0631 131,763,100 2025-06-03
163 2025-06-10 7,930,600 -6,900 6.0188 131,763,100 2025-06-03
164 2025-06-09 7,937,500 152,400 6.0241 131,763,100 2025-06-03
165 2025-06-06 7,785,100 71,700 5.9084 131,763,100 2025-06-03
166 2025-06-05 7,713,400 415,000 5.8540 131,763,100 2025-06-03
167 2025-06-04 7,298,400 -10,215,700 5.5390 131,763,100 2025-06-03
168 2025-06-03 17,514,100 300,100 13.2921 131,763,100 2025-06-03
169 2025-06-02 17,214,000 752,800 12.1257 141,963,100 2025-04-08
170 2025-05-30 16,461,200 338,600 11.5954 141,963,100 2025-04-08
171 2025-05-29 16,122,600 1,132,100 11.3569 141,963,100 2025-04-08
172 2025-05-28 14,990,500 -59,600 10.5594 141,963,100 2025-04-08
173 2025-05-27 15,050,100 -5,400 10.6014 141,963,100 2025-04-08
174 2025-05-26 15,055,500 482,600 10.6052 141,963,100 2025-04-08
175 2025-05-23 14,572,900 -27,600 10.2653 141,963,100 2025-04-08
176 2025-05-22 14,600,500 -1,700 10.2847 141,963,100 2025-04-08
177 2025-05-21 14,602,200 4,000 10.2859 141,963,100 2025-04-08
178 2025-05-20 14,598,200 1,700 10.2831 141,963,100 2025-04-08
179 2025-05-19 14,596,500 -9,700 10.2819 141,963,100 2025-04-08
180 2025-05-16 14,606,200 -9,200 10.2887 141,963,100 2025-04-08
181 2025-05-15 14,615,400 13,200 10.2952 141,963,100 2025-04-08
182 2025-05-14 14,602,200 22,500 10.2859 141,963,100 2025-04-08
183 2025-05-13 14,579,700 4,500 10.2701 141,963,100 2025-04-08
184 2025-05-12 14,575,200 -35,200 10.2669 141,963,100 2025-04-08
185 2025-05-09 14,610,400 27,400 10.2917 141,963,100 2025-04-08
186 2025-05-08 14,583,000 -2,000 10.2724 141,963,100 2025-04-08
187 2025-05-07 14,585,000 -67,000 10.2738 141,963,100 2025-04-08
188 2025-05-06 14,652,000 -10,200 10.3210 141,963,100 2025-04-08
189 2025-05-02 14,662,200 -11,100 10.3282 141,963,100 2025-04-08
190 2025-04-30 14,673,300 99,900 10.3360 141,963,100 2025-04-08
191 2025-04-29 14,573,400 204,800 10.2656 141,963,100 2025-04-08
192 2025-04-28 14,368,600 -8,600 10.1214 141,963,100 2025-04-08
193 2025-04-25 14,377,200 120,300 10.1274 141,963,100 2025-04-08
194 2025-04-24 14,256,900 -88,900 10.0427 141,963,100 2025-04-08
195 2025-04-23 14,345,800 3,100 10.1053 141,963,100 2025-04-08
196 2025-04-22 14,342,700 -10,400 10.1031 141,963,100 2025-04-08
197 2025-04-17 14,353,100 -115,000 10.1104 141,963,100 2025-04-08
198 2025-04-16 14,468,100 -147,000 10.1915 141,963,100 2025-04-08
199 2025-04-15 14,615,100 -42,600 10.2950 141,963,100 2025-04-08
200 2025-04-14 14,657,700 18,700 10.3250 141,963,100 2025-04-08
201 2025-04-11 14,639,000 -35,400 10.3118 141,963,100 2025-04-08
202 2025-04-10 14,674,400 -20,400 10.3368 141,963,100 2025-04-08
203 2025-04-09 14,694,800 -222,400 10.3511 141,963,100 2025-04-08
204 2025-04-08 14,917,200 5,188,600 10.5078 141,963,100 2025-04-08
205 2025-04-07 9,728,600 -35,700 7.2676 133,863,100 2024-10-23
206 2025-04-03 9,764,300 -78,600 7.2942 133,863,100 2024-10-23
207 2025-04-02 9,842,900 44,500 7.3530 133,863,100 2024-10-23
208 2025-04-01 9,798,400 -10,000 7.3197 133,863,100 2024-10-23
209 2025-03-31 9,808,400 -28,000 7.3272 133,863,100 2024-10-23
210 2025-03-28 9,836,400 0 7.3481 133,863,100 2024-10-23
211 2025-03-27 9,836,400 -150,000 7.3481 133,863,100 2024-10-23
212 2025-03-26 9,986,400 50,000 7.4602 133,863,100 2024-10-23
213 2025-03-25 9,936,400 -120,900 7.4228 133,863,100 2024-10-23
214 2025-03-24 10,057,300 -156,500 7.5131 133,863,100 2024-10-23
215 2025-03-21 10,213,800 15,700 7.6300 133,863,100 2024-10-23
216 2025-03-20 10,198,100 -40,600 7.6183 133,863,100 2024-10-23
217 2025-03-19 10,238,700 -22,000 7.6486 133,863,100 2024-10-23
218 2025-03-18 10,260,700 -17,900 7.6651 133,863,100 2024-10-23
219 2025-03-17 10,278,600 -600 7.6784 133,863,100 2024-10-23
220 2025-03-14 10,279,200 2,300 7.6789 133,863,100 2024-10-23
221 2025-03-13 10,276,900 -10,000 7.6772 133,863,100 2024-10-23
222 2025-03-12 10,286,900 13,600 7.6846 133,863,100 2024-10-23
223 2025-03-11 10,273,300 96,400 7.6745 133,863,100 2024-10-23
224 2025-03-10 10,176,900 400 7.6025 133,863,100 2024-10-23
225 2025-03-07 10,176,500 0 7.6022 133,863,100 2024-10-23
226 2025-03-06 10,176,500 0 7.6022 133,863,100 2024-10-23
227 2025-03-05 10,176,500 19,900 7.6022 133,863,100 2024-10-23
228 2025-03-04 10,156,600 69,900 7.5873 133,863,100 2024-10-23
229 2025-03-03 10,086,700 206,300 7.5351 133,863,100 2024-10-23
230 2025-02-28 9,880,400 -26,200 7.3810 133,863,100 2024-10-23
231 2025-02-27 9,906,600 -3,100 7.4005 133,863,100 2024-10-23
232 2025-02-26 9,909,700 27,800 7.4029 133,863,100 2024-10-23
233 2025-02-25 9,881,900 -39,200 7.3821 133,863,100 2024-10-23
234 2025-02-24 9,921,100 -36,100 7.4114 133,863,100 2024-10-23
235 2025-02-21 9,957,200 35,000 7.4383 133,863,100 2024-10-23
236 2025-02-20 9,922,200 -48,400 7.4122 133,863,100 2024-10-23
237 2025-02-19 9,970,600 -26,800 7.4484 133,863,100 2024-10-23
238 2025-02-18 9,997,400 -19,800 7.4684 133,863,100 2024-10-23
239 2025-02-17 10,017,200 -300 7.4832 133,863,100 2024-10-23
240 2025-02-14 10,017,500 -40,200 7.4834 133,863,100 2024-10-23
241 2025-02-13 10,057,700 8,000 7.5134 133,863,100 2024-10-23
242 2025-02-12 10,049,700 -55,500 7.5074 133,863,100 2024-10-23
243 2025-02-11 10,105,200 -122,600 7.5489 133,863,100 2024-10-23
244 2025-02-10 10,227,800 -14,800 7.6405 133,863,100 2024-10-23
245 2025-02-07 10,242,600 6,900 7.6515 133,863,100 2024-10-23
246 2025-02-06 10,235,700 2,300 7.6464 133,863,100 2024-10-23
247 2025-02-05 10,233,400 24,800 7.6447 133,863,100 2024-10-23
248 2025-02-04 10,208,600 -4,800 7.6261 133,863,100 2024-10-23
249 2025-02-03 10,213,400 -4,700 7.6297 133,863,100 2024-10-23
250 2025-01-28 10,218,100 0 7.6332 133,863,100 2024-10-23
251 2025-01-27 10,218,100 -11,300 7.6332 133,863,100 2024-10-23
252 2025-01-24 10,229,400 -3,100 7.6417 133,863,100 2024-10-23
253 2025-01-23 10,232,500 0 7.6440 133,863,100 2024-10-23
254 2025-01-22 10,232,500 -13,000 7.6440 133,863,100 2024-10-23
255 2025-01-21 10,245,500 -700 7.6537 133,863,100 2024-10-23
256 2025-01-20 10,246,200 -9,100 7.6542 133,863,100 2024-10-23
257 2025-01-17 10,255,300 -73,500 7.6610 133,863,100 2024-10-23
258 2025-01-16 10,328,800 2,500 7.7159 133,863,100 2024-10-23
259 2025-01-15 10,326,300 0 7.7141 133,863,100 2024-10-23
260 2025-01-14 10,326,300 0 7.7141 133,863,100 2024-10-23
261 2025-01-13 10,326,300 92,500 7.7141 133,863,100 2024-10-23
262 2025-01-10 10,233,800 0 7.6450 133,863,100 2024-10-23
263 2025-01-09 10,233,800 -300,000 7.6450 133,863,100 2024-10-23
264 2025-01-08 10,533,800 -50,000 7.8691 133,863,100 2024-10-23
265 2025-01-07 10,583,800 -8,100 7.9064 133,863,100 2024-10-23
266 2025-01-06 10,591,900 -80,000 7.9125 133,863,100 2024-10-23
267 2025-01-03 10,671,900 -31,000 7.9722 133,863,100 2024-10-23
268 2025-01-02 10,702,900 -127,000 7.9954 133,863,100 2024-10-23
269 2024-12-31 10,829,900 0 8.0903 133,863,100 2024-10-23
270 2024-12-30 10,829,900 0 8.0903 133,863,100 2024-10-23
271 2024-12-27 10,829,900 -1,900 8.0903 133,863,100 2024-10-23
272 2024-12-24 10,831,800 0 8.0917 133,863,100 2024-10-23
273 2024-12-23 10,831,800 15,500 8.0917 133,863,100 2024-10-23
274 2024-12-20 10,816,300 100 8.0801 133,863,100 2024-10-23
275 2024-12-19 10,816,200 -50,000 8.0800 133,863,100 2024-10-23
276 2024-12-18 10,866,200 -50,000 8.1174 133,863,100 2024-10-23
277 2024-12-17 10,916,200 -159,600 8.1547 133,863,100 2024-10-23
278 2024-12-16 11,075,800 -60,600 8.2740 133,863,100 2024-10-23
279 2024-12-13 11,136,400 -600 8.3192 133,863,100 2024-10-23
280 2024-12-12 11,137,000 8,300 8.3197 133,863,100 2024-10-23
281 2024-12-11 11,128,700 3,000 8.3135 133,863,100 2024-10-23
282 2024-12-10 11,125,700 4,000 8.3113 133,863,100 2024-10-23
283 2024-12-09 11,121,700 0 8.3083 133,863,100 2024-10-23
284 2024-12-06 11,121,700 0 8.3083 133,863,100 2024-10-23
285 2024-12-05 11,121,700 -7,600 8.3083 133,863,100 2024-10-23
286 2024-12-04 11,129,300 -2,400 8.3139 133,863,100 2024-10-23
287 2024-12-03 11,131,700 -2,300 8.3157 133,863,100 2024-10-23
288 2024-12-02 11,134,000 1,400 8.3175 133,863,100 2024-10-23
289 2024-11-29 11,132,600 -6,300 8.3164 133,863,100 2024-10-23
290 2024-11-28 11,138,900 53,700 8.3211 133,863,100 2024-10-23
291 2024-11-27 11,085,200 100 8.2810 133,863,100 2024-10-23
292 2024-11-26 11,085,100 24,600 8.2809 133,863,100 2024-10-23
293 2024-11-25 11,060,500 10,700 8.2625 133,863,100 2024-10-23
294 2024-11-22 11,049,800 20,100 8.2546 133,863,100 2024-10-23
295 2024-11-21 11,029,700 10,000 8.2395 133,863,100 2024-10-23
296 2024-11-20 11,019,700 20,600 8.2321 133,863,100 2024-10-23
297 2024-11-19 10,999,100 26,100 8.2167 133,863,100 2024-10-23
298 2024-11-18 10,973,000 1,300 8.1972 133,863,100 2024-10-23
299 2024-11-15 10,971,700 10,500 8.1962 133,863,100 2024-10-23
300 2024-11-14 10,961,200 -157,200 8.1884 133,863,100 2024-10-23
301 2024-11-13 11,118,400 1,900 8.3058 133,863,100 2024-10-23
302 2024-11-12 11,116,500 15,200 8.3044 133,863,100 2024-10-23
303 2024-11-11 11,101,300 -4,800 8.2930 133,863,100 2024-10-23
304 2024-11-08 11,106,100 9,500 8.2966 133,863,100 2024-10-23
305 2024-11-07 11,096,600 700 8.2895 133,863,100 2024-10-23
306 2024-11-06 11,095,900 6,200 8.2890 133,863,100 2024-10-23
307 2024-11-05 11,089,700 -50,000 8.2844 133,863,100 2024-10-23
308 2024-11-04 11,139,700 14,200 8.3217 133,863,100 2024-10-23
309 2024-11-01 11,125,500 -49,600 8.3111 133,863,100 2024-10-23
310 2024-10-31 11,175,100 -45,700 8.3482 133,863,100 2024-10-23
311 2024-10-30 11,220,800 4,800 8.3823 133,863,100 2024-10-23
312 2024-10-29 11,216,000 -13,200 8.3787 133,863,100 2024-10-23
313 2024-10-28 11,229,200 27,400 8.3886 133,863,100 2024-10-23
314 2024-10-25 11,201,800 -20,800 8.3681 133,863,100 2024-10-23
315 2024-10-24 11,222,600 10,200 8.3836 133,863,100 2024-10-23
316 2024-10-23 11,212,400 2,300 8.3760 133,863,100 2024-10-23
317 2024-10-22 11,210,100 22,400 8.3743 133,863,100 2024-10-09
318 2024-10-21 11,187,700 -15,300 8.3576 133,863,100 2024-10-09
319 2024-10-18 11,203,000 10,700 8.3690 133,863,100 2024-10-09
320 2024-10-17 11,192,300 -77,800 8.3610 133,863,100 2024-10-09
321 2024-10-16 11,270,100 -16,600 8.4191 133,863,100 2024-10-09
322 2024-10-15 11,286,700 -242,000 8.4315 133,863,100 2024-10-09
323 2024-10-14 11,528,700 189,500 8.6123 133,863,100 2024-10-09
324 2024-10-10 11,339,200 -105,100 8.4707 133,863,100 2024-10-09
325 2024-10-09 11,444,300 226,300 8.5493 133,863,100 2024-10-09
326 2024-10-08 11,218,000 -38,700 8.4179 133,263,100 2024-10-07
327 2024-10-07 11,256,700 -174,500 8.4470 133,263,100 2024-10-07
328 2024-10-04 11,431,200 3,968,100 8.5779 133,263,100 2024-10-04
329 2024-10-03 7,463,100 176,700 5.7960 128,763,100 2024-03-18
330 2024-10-02 7,286,400 -41,100 5.6588 128,763,100 2024-03-18
331 2024-09-30 7,327,500 23,500 5.6907 128,763,100 2024-03-18
332 2024-09-27 7,304,000 -15,800 5.6724 128,763,100 2024-03-18
333 2024-09-26 7,319,800 0 5.6847 128,763,100 2024-03-18
334 2024-09-25 7,319,800 3,100 5.6847 128,763,100 2024-03-18
335 2024-09-24 7,316,700 25,500 5.6823 128,763,100 2024-03-18
336 2024-09-23 7,291,200 2,400 5.6625 128,763,100 2024-03-18
337 2024-09-20 7,288,800 50,000 5.6606 128,763,100 2024-03-18
338 2024-09-19 7,238,800 -9,900 5.6218 128,763,100 2024-03-18
339 2024-09-17 7,248,700 -27,700 5.6295 128,763,100 2024-03-18
340 2024-09-16 7,276,400 300 5.6510 128,763,100 2024-03-18
341 2024-09-13 7,276,100 32,800 5.6508 128,763,100 2024-03-18
342 2024-09-12 7,243,300 4,500 5.6253 128,763,100 2024-03-18
343 2024-09-11 7,238,800 97,200 5.6218 128,763,100 2024-03-18
344 2024-09-10 7,141,600 -300 5.5463 128,763,100 2024-03-18
345 2024-09-09 7,141,900 0 5.5465 128,763,100 2024-03-18
346 2024-09-05 7,141,900 20,000 5.5465 128,763,100 2024-03-18
347 2024-09-04 7,121,900 0 5.5310 128,763,100 2024-03-18
348 2024-09-03 7,121,900 -6,000 5.5310 128,763,100 2024-03-18
349 2024-09-02 7,127,900 0 5.5357 128,763,100 2024-03-18
350 2024-08-30 7,127,900 -1,300 5.5357 128,763,100 2024-03-18
351 2024-08-29 7,129,200 -3,400 5.5367 128,763,100 2024-03-18
352 2024-08-28 7,132,600 10,100 5.5393 128,763,100 2024-03-18
353 2024-08-27 7,122,500 160,000 5.5315 128,763,100 2024-03-18
354 2024-08-26 6,962,500 -17,700 5.4072 128,763,100 2024-03-18
355 2024-08-23 6,980,200 0 5.4210 128,763,100 2024-03-18
356 2024-08-22 6,980,200 -5,500 5.4210 128,763,100 2024-03-18
357 2024-08-21 6,985,700 -1,900 5.4252 128,763,100 2024-03-18
358 2024-08-20 6,987,600 -8,600 5.4267 128,763,100 2024-03-18
359 2024-08-19 6,996,200 0 5.4334 128,763,100 2024-03-18
360 2024-08-16 6,996,200 19,400 5.4334 128,763,100 2024-03-18
361 2024-08-15 6,976,800 -14,100 5.4183 128,763,100 2024-03-18
362 2024-08-14 6,990,900 -400 5.4293 128,763,100 2024-03-18
363 2024-08-13 6,991,300 -1,600 5.4296 128,763,100 2024-03-18
364 2024-08-12 6,992,900 0 5.4308 128,763,100 2024-03-18
365 2024-08-09 6,992,900 7,700 5.4308 128,763,100 2024-03-18
366 2024-08-08 6,985,200 -27,300 5.4248 128,763,100 2024-03-18
367 2024-08-07 7,012,500 -18,100 5.4460 128,763,100 2024-03-18
368 2024-08-06 7,030,600 2,700 5.4601 128,763,100 2024-03-18
369 2024-08-05 7,027,900 0 5.4580 128,763,100 2024-03-18
370 2024-08-02 7,027,900 -5,400 5.4580 128,763,100 2024-03-18
371 2024-08-01 7,033,300 0 5.4622 128,763,100 2024-03-18
372 2024-07-31 7,033,300 3,100 5.4622 128,763,100 2024-03-18
373 2024-07-30 7,030,200 0 5.4598 128,763,100 2024-03-18
374 2024-07-29 7,030,200 100 5.4598 128,763,100 2024-03-18
375 2024-07-26 7,030,100 800 5.4597 128,763,100 2024-03-18
376 2024-07-25 7,029,300 1,000 5.4591 128,763,100 2024-03-18
377 2024-07-24 7,028,300 4,100 5.4583 128,763,100 2024-03-18
378 2024-07-23 7,024,200 2,000 5.4551 128,763,100 2024-03-18
379 2024-07-22 7,022,200 0 5.4536 128,763,100 2024-03-18
380 2024-07-19 7,022,200 7,500 5.4536 128,763,100 2024-03-18
381 2024-07-18 7,014,700 20,000 5.4478 128,763,100 2024-03-18
382 2024-07-17 6,994,700 3,300 5.4322 128,763,100 2024-03-18
383 2024-07-16 6,991,400 -5,200 5.4297 128,763,100 2024-03-18
384 2024-07-15 6,996,600 0 5.4337 128,763,100 2024-03-18
385 2024-07-12 6,996,600 4,100 5.4337 128,763,100 2024-03-18
386 2024-07-11 6,992,500 37,000 5.4305 128,763,100 2024-03-18
387 2024-07-10 6,955,500 20,000 5.4018 128,763,100 2024-03-18
388 2024-07-09 6,935,500 1,000 5.3862 128,763,100 2024-03-18
389 2024-07-08 6,934,500 -1,200 5.3855 128,763,100 2024-03-18
390 2024-07-05 6,935,700 -10,000 5.3864 128,763,100 2024-03-18
391 2024-07-04 6,945,700 -500 5.3942 128,763,100 2024-03-18
392 2024-07-03 6,946,200 29,400 5.3946 128,763,100 2024-03-18
393 2024-07-02 6,916,800 22,600 5.3717 128,763,100 2024-03-18
394 2024-06-28 6,894,200 -53,600 5.3542 128,763,100 2024-03-18
395 2024-06-27 6,947,800 400 5.3958 128,763,100 2024-03-18
396 2024-06-26 6,947,400 -10,800 5.3955 128,763,100 2024-03-18
397 2024-06-25 6,958,200 -191,400 5.4039 128,763,100 2024-03-18
398 2024-06-24 7,149,600 12,100 5.5525 128,763,100 2024-03-18
399 2024-06-21 7,137,500 0 5.5431 128,763,100 2024-03-18
400 2024-06-20 7,137,500 0 5.5431 128,763,100 2024-03-18
401 2024-06-19 7,137,500 -6,300 5.5431 128,763,100 2024-03-18
402 2024-06-18 7,143,800 26,000 5.5480 128,763,100 2024-03-18
403 2024-06-17 7,117,800 -36,900 5.5278 128,763,100 2024-03-18
404 2024-06-14 7,154,700 8,000 5.5565 128,763,100 2024-03-18
405 2024-06-13 7,146,700 -22,000 5.5503 128,763,100 2024-03-18
406 2024-06-12 7,168,700 4,900 5.5674 128,763,100 2024-03-18
407 2024-06-11 7,163,800 1,800 5.5636 128,763,100 2024-03-18
408 2024-06-07 7,162,000 -3,500 5.5622 128,763,100 2024-03-18
409 2024-06-06 7,165,500 -10,800 5.5649 128,763,100 2024-03-18
410 2024-06-05 7,176,300 -1,600 5.5733 128,763,100 2024-03-18
411 2024-06-04 7,177,900 16,200 5.5745 128,763,100 2024-03-18
412 2024-06-03 7,161,700 -12,100 5.5619 128,763,100 2024-03-18
413 2024-05-31 7,173,800 -1,200 5.5713 128,763,100 2024-03-18
414 2024-05-30 7,175,000 0 5.5722 128,763,100 2024-03-18
415 2024-05-29 7,175,000 2,900 5.5722 128,763,100 2024-03-18
416 2024-05-28 7,172,100 -8,200 5.5700 128,763,100 2024-03-18
417 2024-05-27 7,180,300 -500 5.5764 128,763,100 2024-03-18
418 2024-05-24 7,180,800 17,300 5.5768 128,763,100 2024-03-18
419 2024-05-23 7,163,500 1,900 5.5633 128,763,100 2024-03-18
420 2024-05-22 7,161,600 9,500 5.5618 128,763,100 2024-03-18
421 2024-05-21 7,152,100 12,800 5.5545 128,763,100 2024-03-18
422 2024-05-20 7,139,300 1,800 5.5445 128,763,100 2024-03-18
423 2024-05-17 7,137,500 -7,200 5.5431 128,763,100 2024-03-18
424 2024-05-16 7,144,700 0 5.5487 128,763,100 2024-03-18
425 2024-05-14 7,144,700 -84,800 5.5487 128,763,100 2024-03-18
426 2024-05-13 7,229,500 -10,000 5.6146 128,763,100 2024-03-18
427 2024-05-10 7,239,500 -100 5.6223 128,763,100 2024-03-18
428 2024-05-09 7,239,600 20,000 5.6224 128,763,100 2024-03-18
429 2024-05-08 7,219,600 -4,700 5.6069 128,763,100 2024-03-18
430 2024-05-07 7,224,300 500 5.6105 128,763,100 2024-03-18
431 2024-05-06 7,223,800 -2,000 5.6101 128,763,100 2024-03-18
432 2024-05-03 7,225,800 -200 5.6117 128,763,100 2024-03-18
433 2024-05-02 7,226,000 10,000 5.6119 128,763,100 2024-03-18
434 2024-04-30 7,216,000 200,000 5.6041 128,763,100 2024-03-18
435 2024-04-29 7,016,000 0 5.4488 128,763,100 2024-03-18
436 2024-04-26 7,016,000 0 5.4488 128,763,100 2024-03-18
437 2024-04-25 7,016,000 0 5.4488 128,763,100 2024-03-18
438 2024-04-24 7,016,000 12,900 5.4488 128,763,100 2024-03-18
439 2024-04-23 7,003,100 -200 5.4387 128,763,100 2024-03-18
440 2024-04-22 7,003,300 0 5.4389 128,763,100 2024-03-18
441 2024-04-19 7,003,300 3,800 5.4389 128,763,100 2024-03-18
442 2024-04-18 6,999,500 0 5.4360 128,763,100 2024-03-18
443 2024-04-17 6,999,500 2,300 5.4360 128,763,100 2024-03-18
444 2024-04-16 6,997,200 0 5.4342 128,763,100 2024-03-18
445 2024-04-15 6,997,200 1,000 5.4342 128,763,100 2024-03-18
446 2024-04-12 6,996,200 -128,300 5.4334 128,763,100 2024-03-18
447 2024-04-11 7,124,500 0 5.5330 128,763,100 2024-03-18
448 2024-04-10 7,124,500 -9,300 5.5330 128,763,100 2024-03-18
449 2024-04-09 7,133,800 0 5.5403 128,763,100 2024-03-18
450 2024-04-08 7,133,800 -2,000 5.5403 128,763,100 2024-03-18
451 2024-04-05 7,135,800 200 5.5418 128,763,100 2024-03-18
452 2024-04-03 7,135,600 -30,100 5.5416 128,763,100 2024-03-18
453 2024-04-02 7,165,700 0 5.5650 128,763,100 2024-03-18
454 2024-03-28 7,165,700 -100 5.5650 128,763,100 2024-03-18
455 2024-03-27 7,165,800 602,700 5.5651 128,763,100 2024-03-18
456 2024-03-26 6,563,100 0 5.0970 128,763,100 2024-03-18
457 2024-03-25 6,563,100 0 5.0970 128,763,100 2024-03-18
458 2024-03-22 6,563,100 14,400 5.0970 128,763,100 2024-03-18
459 2024-03-21 6,548,700 0 5.0859 128,763,100 2024-03-18
460 2024-03-20 6,548,700 0 5.0859 128,763,100 2024-03-18
461 2024-03-19 6,548,700 500 5.0859 128,763,100 2024-03-18
462 2024-03-18 6,548,200 400,500 5.0855 128,763,100 2024-03-18
463 2024-03-15 6,147,700 584,900 4.7744 128,763,100 2024-03-15
464 2024-03-14 5,562,800 -300 4.3404 128,163,100 2023-11-30
465 2024-03-13 5,563,100 0 4.3406 128,163,100 2023-11-30
466 2024-03-12 5,563,100 -2,100 4.3406 128,163,100 2023-11-30
467 2024-03-11 5,565,200 1,900 4.3423 128,163,100 2023-11-30
468 2024-03-08 5,563,300 -70,000 4.3408 128,163,100 2023-11-30
469 2024-03-07 5,633,300 0 4.3954 128,163,100 2023-11-30
470 2024-03-06 5,633,300 3,000 4.3954 128,163,100 2023-11-30
471 2024-03-05 5,630,300 2,000 4.3931 128,163,100 2023-11-30
472 2024-03-04 5,628,300 -2,500 4.3915 128,163,100 2023-11-30
473 2024-03-01 5,630,800 -40,300 4.3935 128,163,100 2023-11-30
474 2024-02-29 5,671,100 -21,300 4.4249 128,163,100 2023-11-30
475 2024-02-28 5,692,400 -20,200 4.4415 128,163,100 2023-11-30
476 2024-02-27 5,712,600 -40,100 4.4573 128,163,100 2023-11-30
477 2024-02-26 5,752,700 -65,000 4.4886 128,163,100 2023-11-30
478 2024-02-23 5,817,700 -89,200 4.5393 128,163,100 2023-11-30
479 2024-02-22 5,906,900 -60,500 4.6089 128,163,100 2023-11-30
480 2024-02-21 5,967,400 -50,000 4.6561 128,163,100 2023-11-30
481 2024-02-20 6,017,400 -50,600 4.6951 128,163,100 2023-11-30
482 2024-02-19 6,068,000 -15,800 4.7346 128,163,100 2023-11-30
483 2024-02-16 6,083,800 -9,300 4.7469 128,163,100 2023-11-30
484 2024-02-15 6,093,100 -139,600 4.7542 128,163,100 2023-11-30
485 2024-02-14 6,232,700 2,600 4.8631 128,163,100 2023-11-30
486 2024-02-09 6,230,100 0 4.8611 128,163,100 2023-11-30
487 2024-02-08 6,230,100 10,000 4.8611 128,163,100 2023-11-30
488 2024-02-07 6,220,100 0 4.8533 128,163,100 2023-11-30
489 2024-02-06 6,220,100 -400 4.8533 128,163,100 2023-11-30
490 2024-02-05 6,220,500 0 4.8536 128,163,100 2023-11-30
491 2024-02-02 6,220,500 0 4.8536 128,163,100 2023-11-30
492 2024-02-01 6,220,500 -300 4.8536 128,163,100 2023-11-30
493 2024-01-31 6,220,800 -20,100 4.8538 128,163,100 2023-11-30
494 2024-01-30 6,240,900 -2,200 4.8695 128,163,100 2023-11-30
495 2024-01-29 6,243,100 4,700 4.8712 128,163,100 2023-11-30
496 2024-01-26 6,238,400 -17,800 4.8675 128,163,100 2023-11-30
497 2024-01-25 6,256,200 100 4.8814 128,163,100 2023-11-30
498 2024-01-24 6,256,100 20,200 4.8814 128,163,100 2023-11-30
499 2024-01-23 6,235,900 9,800 4.8656 128,163,100 2023-11-30
500 2024-01-22 6,226,100 0 4.8580 128,163,100 2023-11-30
501 2024-01-19 6,226,100 1,000 4.8580 128,163,100 2023-11-30
502 2024-01-18 6,225,100 0 4.8572 128,163,100 2023-11-30
503 2024-01-17 6,225,100 0 4.8572 128,163,100 2023-11-30
504 2024-01-16 6,225,100 0 4.8572 128,163,100 2023-11-30
505 2024-01-15 6,225,100 6,500 4.8572 128,163,100 2023-11-30
506 2024-01-12 6,218,600 0 4.8521 128,163,100 2023-11-30
507 2024-01-11 6,218,600 400 4.8521 128,163,100 2023-11-30
508 2024-01-10 6,218,200 0 4.8518 128,163,100 2023-11-30
509 2024-01-09 6,218,200 0 4.8518 128,163,100 2023-11-30
510 2024-01-08 6,218,200 2,400 4.8518 128,163,100 2023-11-30
511 2024-01-05 6,215,800 -3,100 4.8499 128,163,100 2023-11-30
512 2024-01-04 6,218,900 0 4.8523 128,163,100 2023-11-30
513 2024-01-03 6,218,900 -7,500 4.8523 128,163,100 2023-11-30
514 2024-01-02 6,226,400 3,100 4.8582 128,163,100 2023-11-30
515 2023-12-29 6,223,300 -6,800 4.8558 128,163,100 2023-11-30
516 2023-12-28 6,230,100 0 4.8611 128,163,100 2023-11-30
517 2023-12-27 6,230,100 -6,400 4.8611 128,163,100 2023-11-30
518 2023-12-22 6,236,500 6,600 4.8661 128,163,100 2023-11-30
519 2023-12-21 6,229,900 3,400 4.8609 128,163,100 2023-11-30
520 2023-12-20 6,226,500 0 4.8583 128,163,100 2023-11-30
521 2023-12-19 6,226,500 500 4.8583 128,163,100 2023-11-30
522 2023-12-18 6,226,000 -3,900 4.8579 128,163,100 2023-11-30
523 2023-12-15 6,229,900 -100 4.8609 128,163,100 2023-11-30
524 2023-12-14 6,230,000 0 4.8610 128,163,100 2023-11-30
525 2023-12-13 6,230,000 -2,600 4.8610 128,163,100 2023-11-30
526 2023-12-12 6,232,600 -10,200 4.8630 128,163,100 2023-11-30
527 2023-12-11 6,242,800 7,600 4.8710 128,163,100 2023-11-30
528 2023-12-08 6,235,200 1,900 4.8651 128,163,100 2023-11-30
529 2023-12-07 6,233,300 -12,600 4.8636 128,163,100 2023-11-30
530 2023-12-06 6,245,900 -300 4.8734 128,163,100 2023-11-30
531 2023-12-05 6,246,200 0 4.8736 128,163,100 2023-11-30
532 2023-12-04 6,246,200 0 4.8736 128,163,100 2023-11-30
533 2023-12-01 6,246,200 -1,127,400 4.8736 128,163,100 2023-11-30
534 2023-11-30 7,373,600 954,900 5.7533 128,163,100 2023-11-30
535 2023-11-29 6,418,700 100 5.0318 127,563,100 2023-11-29
536 2023-11-28 6,418,600 0 64.4237 9,963,100 2023-11-09
537 2023-11-27 6,418,600 3,000 64.4237 9,963,100 2023-11-09
538 2023-11-24 6,415,600 0 64.3936 9,963,100 2023-11-09
539 2023-11-23 6,415,600 0 64.3936 9,963,100 2023-11-09
540 2023-11-22 6,415,600 800 64.3936 9,963,100 2023-11-09
541 2023-11-21 6,414,800 0 64.3856 9,963,100 2023-11-09
542 2023-11-20 6,414,800 0 64.3856 9,963,100 2023-11-09
543 2023-11-17 6,414,800 0 64.3856 9,963,100 2023-11-09
544 2023-11-16 6,414,800 0 64.3856 9,963,100 2023-11-09
545 2023-11-15 6,414,800 2,300 64.3856 9,963,100 2023-11-09
546 2023-11-14 6,412,500 0 64.3625 9,963,100 2023-11-09
547 2023-11-13 6,412,500 7,000 64.3625 9,963,100 2023-11-09
548 2023-11-10 6,405,500 -400 64.2922 9,963,100 2023-11-09
549 2023-11-09 6,405,900 -600,000 64.2963 9,963,100 2023-11-09
550 2023-11-08 7,005,900 9,800 70.3185 9,963,100 2023-11-08
551 2023-11-07 6,996,100 3,000 66.2315 10,563,100 2023-09-06
552 2023-11-06 6,993,100 20,000 66.2031 10,563,100 2023-09-06
553 2023-11-03 6,973,100 25,000 66.0138 10,563,100 2023-09-06
554 2023-11-02 6,948,100 -5,000 65.7771 10,563,100 2023-09-06
555 2023-11-01 6,953,100 10,000 65.8244 10,563,100 2023-09-06
556 2023-10-31 6,943,100 500 65.7298 10,563,100 2023-09-06
557 2023-10-30 6,942,600 0 65.7250 10,563,100 2023-09-06
558 2023-10-27 6,942,600 2,600 65.7250 10,563,100 2023-09-06
559 2023-10-26 6,940,000 5,000 65.7004 10,563,100 2023-09-06
560 2023-10-25 6,935,000 0 65.6531 10,563,100 2023-09-06
561 2023-10-24 6,935,000 0 65.6531 10,563,100 2023-09-06
562 2023-10-20 6,935,000 0 65.6531 10,563,100 2023-09-06
563 2023-10-19 6,935,000 0 65.6531 10,563,100 2023-09-06
564 2023-10-18 6,935,000 -2,300 65.6531 10,563,100 2023-09-06
565 2023-10-17 6,937,300 -3,000 65.6748 10,563,100 2023-09-06
566 2023-10-16 6,940,300 -16,600 65.7032 10,563,100 2023-09-06
567 2023-10-13 6,956,900 100 65.8604 10,563,100 2023-09-06
568 2023-10-12 6,956,800 0 65.8595 10,563,100 2023-09-06
569 2023-10-11 6,956,800 0 65.8595 10,563,100 2023-09-06
570 2023-10-10 6,956,800 0 65.8595 10,563,100 2023-09-06
571 2023-10-09 6,956,800 17,000 65.8595 10,563,100 2023-09-06
572 2023-10-06 6,939,800 200,000 65.6985 10,563,100 2023-09-06
573 2023-10-05 6,739,800 0 63.8051 10,563,100 2023-09-06
574 2023-10-04 6,739,800 0 63.8051 10,563,100 2023-09-06
575 2023-10-03 6,739,800 800 63.8051 10,563,100 2023-09-06
576 2023-09-29 6,739,000 0 63.7976 10,563,100 2023-09-06
577 2023-09-28 6,739,000 0 63.7976 10,563,100 2023-09-06
578 2023-09-27 6,739,000 10,000 63.7976 10,563,100 2023-09-06
579 2023-09-26 6,729,000 -27,900 63.7029 10,563,100 2023-09-06
580 2023-09-25 6,756,900 19,800 63.9670 10,563,100 2023-09-06
581 2023-09-22 6,737,100 2,300 63.7796 10,563,100 2023-09-06
582 2023-09-21 6,734,800 100 63.7578 10,563,100 2023-09-06
583 2023-09-20 6,734,700 2,900 63.7569 10,563,100 2023-09-06
584 2023-09-19 6,731,800 -8,000 63.7294 10,563,100 2023-09-06
585 2023-09-18 6,739,800 0 63.8051 10,563,100 2023-09-06
586 2023-09-15 6,739,800 0 63.8051 10,563,100 2023-09-06
587 2023-09-14 6,739,800 0 63.8051 10,563,100 2023-09-06
588 2023-09-13 6,739,800 -2,000 63.8051 10,563,100 2023-09-06
589 2023-09-12 6,741,800 -10,000 63.8241 10,563,100 2023-09-06
590 2023-09-11 6,751,800 -2,000 63.9187 10,563,100 2023-09-06
591 2023-09-07 6,753,800 40,500 63.9377 10,563,100 2023-09-06
592 2023-09-06 6,713,300 300,000 63.5543 10,563,100 2023-09-06
593 2023-09-05 6,413,300 0 62.4889 10,263,100 2023-08-31
594 2023-09-04 6,413,300 0 62.4889 10,263,100 2023-08-31
595 2023-08-31 6,413,300 282,200 62.4889 10,263,100 2023-08-31
596 2023-08-30 6,131,100 -8,100 61.5381 9,963,100 2023-03-09
597 2023-08-29 6,139,200 0 61.6194 9,963,100 2023-03-09
598 2023-08-28 6,139,200 -4,000 61.6194 9,963,100 2023-03-09
599 2023-08-25 6,143,200 -28,300 61.6595 9,963,100 2023-03-09
600 2023-08-24 6,171,500 0 61.9436 9,963,100 2023-03-09
601 2023-08-23 6,171,500 6,300 61.9436 9,963,100 2023-03-09
602 2023-08-22 6,165,200 -6,500 61.8803 9,963,100 2023-03-09
603 2023-08-21 6,171,700 -9,000 61.9456 9,963,100 2023-03-09
604 2023-08-18 6,180,700 37,500 62.0359 9,963,100 2023-03-09
605 2023-08-17 6,143,200 -30,000 61.6595 9,963,100 2023-03-09
606 2023-08-16 6,173,200 -10,200 61.9606 9,963,100 2023-03-09
607 2023-08-15 6,183,400 -18,000 62.0630 9,963,100 2023-03-09
608 2023-08-14 6,201,400 0 62.2437 9,963,100 2023-03-09
609 2023-08-11 6,201,400 0 62.2437 9,963,100 2023-03-09
610 2023-08-10 6,201,400 -1,400 62.2437 9,963,100 2023-03-09
611 2023-08-09 6,202,800 62,800 62.2577 9,963,100 2023-03-09
612 2023-08-08 6,140,000 -64,900 61.6274 9,963,100 2023-03-09
613 2023-08-07 6,204,900 0 62.2788 9,963,100 2023-03-09
614 2023-08-04 6,204,900 -100 62.2788 9,963,100 2023-03-09
615 2023-08-03 6,205,000 -100 62.2798 9,963,100 2023-03-09
616 2023-08-02 6,205,100 93,100 62.2808 9,963,100 2023-03-09
617 2023-08-01 6,112,000 -90,000 61.3464 9,963,100 2023-03-09
618 2023-07-31 6,202,000 -900 62.2497 9,963,100 2023-03-09
619 2023-07-28 6,202,900 0 62.2587 9,963,100 2023-03-09
620 2023-07-27 6,202,900 0 62.2587 9,963,100 2023-03-09
621 2023-07-26 6,202,900 0 62.2587 9,963,100 2023-03-09
622 2023-07-25 6,202,900 0 62.2587 9,963,100 2023-03-09
623 2023-07-24 6,202,900 2,800 62.2587 9,963,100 2023-03-09
624 2023-07-21 6,200,100 0 62.2306 9,963,100 2023-03-09
625 2023-07-20 6,200,100 0 62.2306 9,963,100 2023-03-09
626 2023-07-19 6,200,100 0 62.2306 9,963,100 2023-03-09
627 2023-07-18 6,200,100 -4,000 62.2306 9,963,100 2023-03-09
628 2023-07-14 6,204,100 0 62.2708 9,963,100 2023-03-09
629 2023-07-13 6,204,100 0 62.2708 9,963,100 2023-03-09
630 2023-07-12 6,204,100 0 62.2708 9,963,100 2023-03-09
631 2023-07-11 6,204,100 0 62.2708 9,963,100 2023-03-09
632 2023-07-10 6,204,100 0 62.2708 9,963,100 2023-03-09
633 2023-07-07 6,204,100 0 62.2708 9,963,100 2023-03-09
634 2023-07-06 6,204,100 0 62.2708 9,963,100 2023-03-09
635 2023-07-05 6,204,100 500 62.2708 9,963,100 2023-03-09
636 2023-07-04 6,203,600 4,000 62.2658 9,963,100 2023-03-09
637 2023-07-03 6,199,600 0 62.2256 9,963,100 2023-03-09
638 2023-06-30 6,199,600 -1,100 62.2256 9,963,100 2023-03-09
639 2023-06-29 6,200,700 9,000 62.2367 9,963,100 2023-03-09
640 2023-06-28 6,191,700 0 62.1463 9,963,100 2023-03-09
641 2023-06-27 6,191,700 500 62.1463 9,963,100 2023-03-09
642 2023-06-26 6,191,200 -11,500 62.1413 9,963,100 2023-03-09
643 2023-06-23 6,202,700 -1,000 62.2567 9,963,100 2023-03-09
644 2023-06-21 6,203,700 11,400 62.2668 9,963,100 2023-03-09
645 2023-06-20 6,192,300 200 62.1523 9,963,100 2023-03-09
646 2023-06-19 6,192,100 16,000 62.1503 9,963,100 2023-03-09
647 2023-06-16 6,176,100 0 61.9897 9,963,100 2023-03-09
648 2023-06-15 6,176,100 0 61.9897 9,963,100 2023-03-09
649 2023-06-14 6,176,100 1,800 61.9897 9,963,100 2023-03-09
650 2023-06-13 6,174,300 0 61.9717 9,963,100 2023-03-09
651 2023-06-12 6,174,300 -200 61.9717 9,963,100 2023-03-09
652 2023-06-09 6,174,500 100 61.9737 9,963,100 2023-03-09
653 2023-06-08 6,174,400 16,500 61.9727 9,963,100 2023-03-09
654 2023-06-07 6,157,900 9,800 61.8071 9,963,100 2023-03-09
655 2023-06-06 6,148,100 -2,000 61.7087 9,963,100 2023-03-09
656 2023-06-05 6,150,100 -200 61.7288 9,963,100 2023-03-09
657 2023-06-02 6,150,300 0 61.7308 9,963,100 2023-03-09
658 2023-06-01 6,150,300 -3,100 61.7308 9,963,100 2023-03-09
659 2023-05-31 6,153,400 26,200 61.7619 9,963,100 2023-03-09
660 2023-05-30 6,127,200 1,800 61.4989 9,963,100 2023-03-09
661 2023-05-29 6,125,400 9,300 61.4809 9,963,100 2023-03-09
662 2023-05-25 6,116,100 -3,100 61.3875 9,963,100 2023-03-09
663 2023-05-24 6,119,200 100 61.4186 9,963,100 2023-03-09
664 2023-05-23 6,119,100 5,800 61.4176 9,963,100 2023-03-09
665 2023-05-22 6,113,300 6,400 61.3594 9,963,100 2023-03-09
666 2023-05-19 6,106,900 -30,000 61.2952 9,963,100 2023-03-09
667 2023-05-18 6,136,900 -4,900 61.5963 9,963,100 2023-03-09
668 2023-05-17 6,141,800 11,800 61.6455 9,963,100 2023-03-09
669 2023-05-16 6,130,000 100 61.5270 9,963,100 2023-03-09
670 2023-05-15 6,129,900 11,500 61.5260 9,963,100 2023-03-09
671 2023-05-12 6,118,400 1,300 61.4106 9,963,100 2023-03-09
672 2023-05-11 6,117,100 -19,800 61.3976 9,963,100 2023-03-09
673 2023-05-10 6,136,900 10,000 61.5963 9,963,100 2023-03-09
674 2023-05-09 6,126,900 -1,800 61.4959 9,963,100 2023-03-09
675 2023-05-08 6,128,700 -8,700 61.5140 9,963,100 2023-03-09
676 2023-05-05 6,137,400 -3,300 61.6013 9,963,100 2023-03-09
677 2023-05-04 6,140,700 -15,000 61.6344 9,963,100 2023-03-09
678 2023-05-03 6,155,700 2,000 61.7850 9,963,100 2023-03-09
679 2023-05-02 6,153,700 -10,000 61.7649 9,963,100 2023-03-09
680 2023-04-28 6,163,700 0 61.8653 9,963,100 2023-03-09
681 2023-04-27 6,163,700 17,000 61.8653 9,963,100 2023-03-09
682 2023-04-26 6,146,700 0 61.6947 9,963,100 2023-03-09
683 2023-04-25 6,146,700 100 61.6947 9,963,100 2023-03-09
684 2023-04-24 6,146,600 0 61.6936 9,963,100 2023-03-09
685 2023-04-21 6,146,600 5,000 61.6936 9,963,100 2023-03-09
686 2023-04-20 6,141,600 2,700 61.6435 9,963,100 2023-03-09
687 2023-04-19 6,138,900 7,300 61.6164 9,963,100 2023-03-09
688 2023-04-18 6,131,600 10,400 61.5431 9,963,100 2023-03-09
689 2023-04-17 6,121,200 39,800 61.4387 9,963,100 2023-03-09
690 2023-04-14 6,081,400 10,201 61.0392 9,963,100 2023-03-09
691 2023-04-13 6,071,199 17,600 60.9368 9,963,100 2023-03-09
692 2023-04-12 6,053,599 20,000 60.7602 9,963,100 2023-03-09
693 2023-04-11 6,033,599 9,900 60.5595 9,963,100 2023-03-09
694 2023-04-06 6,023,699 94,000 60.4601 9,963,100 2023-03-09
695 2023-04-04 5,929,699 107,300 59.5166 9,963,100 2023-03-09
696 2023-04-03 5,822,399 15,000 58.4396 9,963,100 2023-03-09
697 2023-03-31 5,807,399 150,000 58.2891 9,963,100 2023-03-09
698 2023-03-30 5,657,399 5,000 56.7835 9,963,100 2023-03-09
699 2023-03-29 5,652,399 11,200 56.7333 9,963,100 2023-03-09
700 2023-03-28 5,641,199 2,500 56.6209 9,963,100 2023-03-09
701 2023-03-27 5,638,699 -5,500 56.5958 9,963,100 2023-03-09
702 2023-03-24 5,644,199 1,000 56.6510 9,963,100 2023-03-09
703 2023-03-23 5,643,199 30,000 56.6410 9,963,100 2023-03-09
704 2023-03-22 5,613,199 2,000 56.3399 9,963,100 2023-03-09
705 2023-03-21 5,611,199 400 56.3198 9,963,100 2023-03-09
706 2023-03-20 5,610,799 11,000 56.3158 9,963,100 2023-03-09
707 2023-03-17 5,599,799 10,500 56.2054 9,963,100 2023-03-09
708 2023-03-16 5,589,299 -5,000 56.1000 9,963,100 2023-03-09
709 2023-03-15 5,594,299 2,300 56.1502 9,963,100 2023-03-09
710 2023-03-14 5,591,999 0 56.1271 9,963,100 2023-03-09
711 2023-03-13 5,591,999 -6,400 56.1271 9,963,100 2023-03-09
712 2023-03-10 5,598,399 -3,000 56.1913 9,963,100 2023-03-09
713 2023-03-09 5,601,399 0 56.2214 9,963,100 2023-03-09
714 2023-03-08 5,601,399 2,000 56.2214 9,963,100 2023-03-08
715 2023-03-07 5,599,399 294,000 56.2014 9,963,100 2023-03-07
716 2023-03-06 5,305,399 -100 54.9037 9,663,100 2022-09-02
717 2023-03-03 5,305,499 9,800 54.9047 9,663,100 2022-09-02
718 2023-03-02 5,295,699 -3,900 54.8033 9,663,100 2022-09-02
719 2023-03-01 5,299,599 5,000 54.8437 9,663,100 2022-09-02
720 2023-02-28 5,294,599 8,900 54.7919 9,663,100 2022-09-02
721 2023-02-27 5,285,699 8,000 54.6998 9,663,100 2022-09-02
722 2023-02-24 5,277,699 3,600 54.6170 9,663,100 2022-09-02
723 2023-02-23 5,274,099 49,400 54.5798 9,663,100 2022-09-02
724 2023-02-22 5,224,699 41,000 54.0686 9,663,100 2022-09-02
725 2023-02-21 5,183,699 4,600 53.6443 9,663,100 2022-09-02
726 2023-02-20 5,179,099 9,100 53.5967 9,663,100 2022-09-02
727 2023-02-17 5,169,999 -5,600 53.5025 9,663,100 2022-09-02
728 2023-02-16 5,175,599 4,600 53.5604 9,663,100 2022-09-02
729 2023-02-15 5,170,999 -20,000 53.5128 9,663,100 2022-09-02
730 2023-02-14 5,190,999 8,100 53.7198 9,663,100 2022-09-02
731 2023-02-13 5,182,899 7,600 53.6360 9,663,100 2022-09-02
732 2023-02-10 5,175,299 5,100 53.5573 9,663,100 2022-09-02
733 2023-02-09 5,170,199 -100 53.5046 9,663,100 2022-09-02
734 2023-02-08 5,170,299 5,300 53.5056 9,663,100 2022-09-02
735 2023-02-07 5,164,999 -8,900 53.4507 9,663,100 2022-09-02
736 2023-02-06 5,173,899 15,200 53.5428 9,663,100 2022-09-02
737 2023-02-03 5,158,699 500 53.3855 9,663,100 2022-09-02
738 2023-02-02 5,158,199 15,900 53.3804 9,663,100 2022-09-02
739 2023-02-01 5,142,299 -30,900 53.2158 9,663,100 2022-09-02
740 2023-01-31 5,173,199 -13,800 53.5356 9,663,100 2022-09-02
741 2023-01-30 5,186,999 -31,200 53.6784 9,663,100 2022-09-02
742 2023-01-27 5,218,199 -10,500 54.0013 9,663,100 2022-09-02
743 2023-01-26 5,228,699 -7,300 54.1100 9,663,100 2022-09-02
744 2023-01-20 5,235,999 -200 54.1855 9,663,100 2022-09-02
745 2023-01-19 5,236,199 -20,500 54.1876 9,663,100 2022-09-02
746 2023-01-18 5,256,699 -66,900 54.3997 9,663,100 2022-09-02
747 2023-01-17 5,323,599 -34,100 55.0920 9,663,100 2022-09-02
748 2023-01-16 5,357,699 -24,000 55.4449 9,663,100 2022-09-02
749 2023-01-13 5,381,699 -64,800 55.6933 9,663,100 2022-09-02
750 2023-01-12 5,446,499 1,100 56.3639 9,663,100 2022-09-02
751 2023-01-11 5,445,399 -44,600 56.3525 9,663,100 2022-09-02
752 2023-01-10 5,489,999 -12,000 56.8141 9,663,100 2022-09-02
753 2023-01-09 5,501,999 -22,100 56.9382 9,663,100 2022-09-02
754 2023-01-06 5,524,099 25,700 57.1669 9,663,100 2022-09-02
755 2023-01-05 5,498,399 80,000 56.9010 9,663,100 2022-09-02
756 2023-01-04 5,418,399 900 56.0731 9,663,100 2022-09-02
757 2023-01-03 5,417,499 -100 56.0638 9,663,100 2022-09-02
758 2022-12-30 5,417,599 -900 56.0648 9,663,100 2022-09-02
759 2022-12-29 5,418,499 -6,400 56.0741 9,663,100 2022-09-02
760 2022-12-28 5,424,899 3,000 56.1404 9,663,100 2022-09-02
761 2022-12-23 5,421,899 -9,700 56.1093 9,663,100 2022-09-02
762 2022-12-22 5,431,599 -9,900 56.2097 9,663,100 2022-09-02
763 2022-12-21 5,441,499 16,800 56.3121 9,663,100 2022-09-02
764 2022-12-20 5,424,699 -4,400 56.1383 9,663,100 2022-09-02
765 2022-12-19 5,429,099 -21,100 56.1838 9,663,100 2022-09-02
766 2022-12-16 5,450,199 -5,100 56.4022 9,663,100 2022-09-02
767 2022-12-15 5,455,299 -5,300 56.4550 9,663,100 2022-09-02
768 2022-12-14 5,460,599 -25,800 56.5098 9,663,100 2022-09-02
769 2022-12-13 5,486,399 -21,100 56.7768 9,663,100 2022-09-02
770 2022-12-12 5,507,499 -84,600 56.9952 9,663,100 2022-09-02
771 2022-12-09 5,592,099 -89,200 57.8707 9,663,100 2022-09-02
772 2022-12-08 5,681,299 -7,000 58.7938 9,663,100 2022-09-02
773 2022-12-07 5,688,299 300 58.8662 9,663,100 2022-09-02
774 2022-12-06 5,687,999 23,700 58.8631 9,663,100 2022-09-02
775 2022-12-05 5,664,299 16,300 58.6178 9,663,100 2022-09-02
776 2022-12-02 5,647,999 3,500 58.4491 9,663,100 2022-09-02
777 2022-12-01 5,644,499 -14,800 58.4129 9,663,100 2022-09-02
778 2022-11-30 5,659,299 47,100 58.5661 9,663,100 2022-09-02
779 2022-11-29 5,612,199 -4,000 58.0787 9,663,100 2022-09-02
780 2022-11-28 5,616,199 -5,800 58.1201 9,663,100 2022-09-02
781 2022-11-25 5,621,999 -800 58.1801 9,663,100 2022-09-02
782 2022-11-24 5,622,799 -30,000 58.1884 9,663,100 2022-09-02
783 2022-11-23 5,652,799 -21,300 58.4988 9,663,100 2022-09-02
784 2022-11-22 5,674,099 -25,000 58.7192 9,663,100 2022-09-02
785 2022-11-21 5,699,099 -115,000 58.9780 9,663,100 2022-09-02
786 2022-11-18 5,814,099 -600 60.1681 9,663,100 2022-09-02
787 2022-11-17 5,814,699 -71,900 60.1743 9,663,100 2022-09-02
788 2022-11-16 5,886,599 166,600 60.9183 9,663,100 2022-09-02
789 2022-11-15 5,719,999 42,300 59.1942 9,663,100 2022-09-02
790 2022-11-14 5,677,699 10,000 58.7565 9,663,100 2022-09-02
791 2022-11-11 5,667,699 34,200 58.6530 9,663,100 2022-09-02
792 2022-11-10 5,633,499 76,800 58.2991 9,663,100 2022-09-02
793 2022-11-09 5,556,699 70,000 57.5043 9,663,100 2022-09-02
794 2022-11-08 5,486,699 -500 56.7799 9,663,100 2022-09-02
795 2022-11-07 5,487,199 -4,900 56.7851 9,663,100 2022-09-02
796 2022-11-04 5,492,099 10,300 56.8358 9,663,100 2022-09-02
797 2022-11-03 5,481,799 -8,900 56.7292 9,663,100 2022-09-02
798 2022-11-02 5,490,699 1,500 56.8213 9,663,100 2022-09-02
799 2022-11-01 5,489,199 10,400 56.8058 9,663,100 2022-09-02
800 2022-10-31 5,478,799 22,900 56.6982 9,663,100 2022-09-02
801 2022-10-28 5,455,899 -100 56.4612 9,663,100 2022-09-02
802 2022-10-27 5,455,999 1,800 56.4622 9,663,100 2022-09-02
803 2022-10-26 5,454,199 4,200 56.4436 9,663,100 2022-09-02
804 2022-10-25 5,449,999 -2,000 56.4001 9,663,100 2022-09-02
805 2022-10-24 5,451,999 0 56.4208 9,663,100 2022-09-02
806 2022-10-21 5,451,999 5,000 56.4208 9,663,100 2022-09-02
807 2022-10-20 5,446,999 1,600 56.3691 9,663,100 2022-09-02
808 2022-10-19 5,445,399 -32,600 56.3525 9,663,100 2022-09-02
809 2022-10-18 5,477,999 1,400 56.6899 9,663,100 2022-09-02
810 2022-10-17 5,476,599 -4,600 56.6754 9,663,100 2022-09-02
811 2022-10-14 5,481,199 -12,700 56.7230 9,663,100 2022-09-02
812 2022-10-13 5,493,899 700 56.8544 9,663,100 2022-09-02
813 2022-10-12 5,493,199 20,400 56.8472 9,663,100 2022-09-02
814 2022-10-11 5,472,799 -600 56.6361 9,663,100 2022-09-02
815 2022-10-10 5,473,399 -13,800 56.6423 9,663,100 2022-09-02
816 2022-10-07 5,487,199 2,000 56.7851 9,663,100 2022-09-02
817 2022-10-06 5,485,199 -2,700 56.7644 9,663,100 2022-09-02
818 2022-10-05 5,487,899 500 56.7923 9,663,100 2022-09-02
819 2022-10-03 5,487,399 -10,000 56.7871 9,663,100 2022-09-02
820 2022-09-30 5,497,399 -13,000 56.8906 9,663,100 2022-09-02
821 2022-09-29 5,510,399 7,700 57.0252 9,663,100 2022-09-02
822 2022-09-28 5,502,699 -9,700 56.9455 9,663,100 2022-09-02
823 2022-09-27 5,512,399 -34,100 57.0459 9,663,100 2022-09-02
824 2022-09-26 5,546,499 -46,600 57.3988 9,663,100 2022-09-02
825 2022-09-23 5,593,099 -61,600 57.8810 9,663,100 2022-09-02
826 2022-09-22 5,654,699 -16,400 58.5185 9,663,100 2022-09-02
827 2022-09-21 5,671,099 -32,000 58.6882 9,663,100 2022-09-02
828 2022-09-20 5,703,099 -21,000 59.0194 9,663,100 2022-09-02
829 2022-09-19 5,724,099 -54,000 59.2367 9,663,100 2022-09-02
830 2022-09-16 5,778,099 -99,500 59.7955 9,663,100 2022-09-02
831 2022-09-15 5,877,599 3,100 60.8252 9,663,100 2022-09-02
832 2022-09-14 5,874,499 57,100 60.7931 9,663,100 2022-09-02
833 2022-09-13 5,817,399 -15,500 60.2022 9,663,100 2022-09-02
834 2022-09-09 5,832,899 0 60.3626 9,663,100 2022-09-02
835 2022-09-08 5,832,899 -10,200 60.3626 9,663,100 2022-09-02
836 2022-09-07 5,843,099 10,500 60.4682 9,663,100 2022-09-02
837 2022-09-06 5,832,599 -37,800 60.3595 9,663,100 2022-09-02
838 2022-09-05 5,870,399 28,000 60.7507 9,663,100 2022-09-02
839 2022-09-02 5,842,399 304,000 60.4609 9,663,100 2022-09-02
840 2022-09-01 5,538,399 -4,000 59.1513 9,363,100 2022-08-12
841 2022-08-31 5,542,399 4,500 59.1941 9,363,100 2022-08-12
842 2022-08-30 5,537,899 9,000 59.1460 9,363,100 2022-08-12
843 2022-08-29 5,528,899 1,200 59.0499 9,363,100 2022-08-12
844 2022-08-26 5,527,699 -100 59.0371 9,363,100 2022-08-12
845 2022-08-25 5,527,799 2,800 59.0381 9,363,100 2022-08-12
846 2022-08-24 5,524,999 1,900 59.0082 9,363,100 2022-08-12
847 2022-08-23 5,523,099 -5,000 58.9879 9,363,100 2022-08-12
848 2022-08-22 5,528,099 0 59.0413 9,363,100 2022-08-12
849 2022-08-19 5,528,099 9,000 59.0413 9,363,100 2022-08-12
850 2022-08-18 5,519,099 -9,000 58.9452 9,363,100 2022-08-12
851 2022-08-17 5,528,099 5,000 59.0413 9,363,100 2022-08-12
852 2022-08-16 5,523,099 0 58.9879 9,363,100 2022-08-12
853 2022-08-15 5,523,099 -606,000 58.9879 9,363,100 2022-08-12
854 2022-08-12 6,129,099 -22,500 65.4601 9,363,100 2022-08-12
855 2022-08-11 6,151,599 0 61.7438 9,963,100 2022-07-08
856 2022-08-10 6,151,599 -600 61.7438 9,963,100 2022-07-08
857 2022-08-09 6,152,199 -24,300 61.7498 9,963,100 2022-07-08
858 2022-08-08 6,176,499 2,500 61.9937 9,963,100 2022-07-08
859 2022-08-05 6,173,999 0 61.9687 9,963,100 2022-07-08
860 2022-08-04 6,173,999 80,000 61.9687 9,963,100 2022-07-08
861 2022-08-03 6,093,999 0 61.1657 9,963,100 2022-07-08
862 2022-08-02 6,093,999 51,700 61.1657 9,963,100 2022-07-08
863 2022-08-01 6,042,299 -200 60.6468 9,963,100 2022-07-08
864 2022-07-29 6,042,499 8,200 60.6488 9,963,100 2022-07-08
865 2022-07-28 6,034,299 -20,000 60.5665 9,963,100 2022-07-08
866 2022-07-27 6,054,299 -3,400 60.7672 9,963,100 2022-07-08
867 2022-07-26 6,057,699 -5,300 60.8013 9,963,100 2022-07-08
868 2022-07-25 6,062,999 -14,000 60.8545 9,963,100 2022-07-08
869 2022-07-22 6,076,999 -8,200 60.9951 9,963,100 2022-07-08
870 2022-07-21 6,085,199 -4,000 61.0774 9,963,100 2022-07-08
871 2022-07-20 6,089,199 0 61.1175 9,963,100 2022-07-08
872 2022-07-19 6,089,199 -4,700 61.1175 9,963,100 2022-07-08
873 2022-07-18 6,093,899 39,900 61.1647 9,963,100 2022-07-08
874 2022-07-15 6,053,999 11,900 60.7642 9,963,100 2022-07-08
875 2022-07-14 6,042,099 13,400 60.6448 9,963,100 2022-07-08
876 2022-07-13 6,028,699 8,900 60.5103 9,963,100 2022-07-08
877 2022-07-12 6,019,799 -12,700 60.4209 9,963,100 2022-07-08
878 2022-07-11 6,032,499 4,300 60.5484 9,963,100 2022-07-08
879 2022-07-08 6,028,199 514,800 60.5053 9,963,100 2022-07-08
880 2022-07-07 5,513,399 35,200 58.8843 9,363,100 2022-06-28
881 2022-07-06 5,478,199 63,900 58.5084 9,363,100 2022-06-28
882 2022-07-05 5,414,299 5,000 57.8259 9,363,100 2022-06-28
883 2022-07-04 5,409,299 -2,200 57.7725 9,363,100 2022-06-28
884 2022-06-30 5,411,499 13,100 57.7960 9,363,100 2022-06-28
885 2022-06-29 5,398,399 71,300 57.6561 9,363,100 2022-06-28
886 2022-06-28 5,327,099 301,300 56.8946 9,363,100 2022-06-28
887 2022-06-27 5,025,799 -11,000 55.4534 9,063,100 2022-06-21
888 2022-06-24 5,036,799 -70,100 55.5748 9,063,100 2022-06-21
889 2022-06-23 5,106,899 -25,800 56.3483 9,063,100 2022-06-21
890 2022-06-22 5,132,699 -35,000 56.6329 9,063,100 2022-06-21
891 2022-06-21 5,167,699 266,000 57.0191 9,063,100 2022-06-21
892 2022-06-20 4,901,699 0 55.9357 8,763,100 2022-05-04
893 2022-06-17 4,901,699 -5,700 55.9357 8,763,100 2022-05-04
894 2022-06-16 4,907,399 28,500 56.0007 8,763,100 2022-05-04
895 2022-06-15 4,878,899 13,100 55.6755 8,763,100 2022-05-04
896 2022-06-14 4,865,799 -86,600 55.5260 8,763,100 2022-05-04
897 2022-06-13 4,952,399 87,400 56.5142 8,763,100 2022-05-04
898 2022-06-10 4,864,999 42,000 55.5169 8,763,100 2022-05-04
899 2022-06-09 4,822,999 -7,000 55.0376 8,763,100 2022-05-04
900 2022-06-08 4,829,999 0 55.1175 8,763,100 2022-05-04
901 2022-06-07 4,829,999 -1,000 55.1175 8,763,100 2022-05-04
902 2022-06-06 4,830,999 -15,000 55.1289 8,763,100 2022-05-04
903 2022-06-02 4,845,999 -50,500 55.3001 8,763,100 2022-05-04
904 2022-06-01 4,896,499 -25,200 55.8763 8,763,100 2022-05-04
905 2022-05-31 4,921,699 0 56.1639 8,763,100 2022-05-04
906 2022-05-30 4,921,699 -300 56.1639 8,763,100 2022-05-04
907 2022-05-27 4,921,999 -9,900 56.1673 8,763,100 2022-05-04
908 2022-05-26 4,931,899 -31,300 56.2803 8,763,100 2022-05-04
909 2022-05-25 4,963,199 5,400 56.6375 8,763,100 2022-05-04
910 2022-05-24 4,957,799 -8,800 56.5759 8,763,100 2022-05-04
911 2022-05-23 4,966,599 -8,500 56.6763 8,763,100 2022-05-04
912 2022-05-20 4,975,099 -2,600 56.7733 8,763,100 2022-05-04
913 2022-05-19 4,977,699 -5,500 56.8029 8,763,100 2022-05-04
914 2022-05-18 4,983,199 0 56.8657 8,763,100 2022-05-04
915 2022-05-17 4,983,199 -4,000 56.8657 8,763,100 2022-05-04
916 2022-05-16 4,987,199 2,800 56.9114 8,763,100 2022-05-04
917 2022-05-13 4,984,399 9,900 56.8794 8,763,100 2022-05-04
918 2022-05-12 4,974,499 6,900 56.7664 8,763,100 2022-05-04
919 2022-05-11 4,967,599 -21,400 56.6877 8,763,100 2022-05-04
920 2022-05-10 4,988,999 12,200 56.9319 8,763,100 2022-05-04
921 2022-05-06 4,976,799 -5,800 56.7927 8,763,100 2022-05-04
922 2022-05-05 4,982,599 -300,000 56.8589 8,763,100 2022-05-04
923 2022-05-04 5,282,599 -3,595,000 60.2823 8,763,100 2022-05-04
924 2022-05-03 8,877,599 -1,000 70.1060 12,663,100 2021-12-03
925 2022-04-29 8,878,599 -4,000 70.1139 12,663,100 2021-12-03
926 2022-04-28 8,882,599 0 70.1455 12,663,100 2021-12-03
927 2022-04-27 8,882,599 6,000 70.1455 12,663,100 2021-12-03
928 2022-04-26 8,876,599 1,800 70.0982 12,663,100 2021-12-03
929 2022-04-25 8,874,799 1,700 70.0839 12,663,100 2021-12-03
930 2022-04-22 8,873,099 -4,100 70.0705 12,663,100 2021-12-03
931 2022-04-21 8,877,199 -37,600 70.1029 12,663,100 2021-12-03
932 2022-04-20 8,914,799 -8,300 70.3998 12,663,100 2021-12-03
933 2022-04-19 8,923,099 -54,600 70.4654 12,663,100 2021-12-03
934 2022-04-14 8,977,699 -28,100 70.8965 12,663,100 2021-12-03
935 2022-04-13 9,005,799 -16,500 71.1184 12,663,100 2021-12-03
936 2022-04-12 9,022,299 1,200 71.2487 12,663,100 2021-12-03
937 2022-04-11 9,021,099 -34,100 71.2393 12,663,100 2021-12-03
938 2022-04-08 9,055,199 -11,400 71.5085 12,663,100 2021-12-03
939 2022-04-07 9,066,599 -52,300 71.5986 12,663,100 2021-12-03
940 2022-04-06 9,118,899 19,100 72.0116 12,663,100 2021-12-03
941 2022-04-04 9,099,799 14,000 71.8608 12,663,100 2021-12-03
942 2022-04-01 9,085,799 -23,600 71.7502 12,663,100 2021-12-03
943 2022-03-31 9,109,399 92,100 71.9366 12,663,100 2021-12-03
944 2022-03-30 9,017,299 10,600 71.2093 12,663,100 2021-12-03
945 2022-03-29 9,006,699 19,500 71.1255 12,663,100 2021-12-03
946 2022-03-28 8,987,199 1,500 70.9716 12,663,100 2021-12-03
947 2022-03-25 8,985,699 -71,300 70.9597 12,663,100 2021-12-03
948 2022-03-24 9,056,999 -7,500 71.5228 12,663,100 2021-12-03
949 2022-03-23 9,064,499 1,000 71.5820 12,663,100 2021-12-03
950 2022-03-22 9,063,499 191,100 71.5741 12,663,100 2021-12-03
951 2022-03-21 8,872,399 -169,400 70.0650 12,663,100 2021-12-03
952 2022-03-18 9,041,799 193,300 71.4027 12,663,100 2021-12-03
953 2022-03-17 8,848,499 -22,300 69.8762 12,663,100 2021-12-03
954 2022-03-16 8,870,799 -200 70.0523 12,663,100 2021-12-03
955 2022-03-15 8,870,999 98,700 70.0539 12,663,100 2021-12-03
956 2022-03-14 8,772,299 80,800 69.2745 12,663,100 2021-12-03
957 2022-03-11 8,691,499 -101,500 68.6364 12,663,100 2021-12-03
958 2022-03-10 8,792,999 -42,900 69.4380 12,663,100 2021-12-03
959 2022-03-09 8,835,899 -108,000 69.7767 12,663,100 2021-12-03
960 2022-03-08 8,943,899 -11,200 70.6296 12,663,100 2021-12-03
961 2022-03-07 8,955,099 2,000 70.7181 12,663,100 2021-12-03
962 2022-03-04 8,953,099 22,600 70.7023 12,663,100 2021-12-03
963 2022-03-03 8,930,499 700 70.5238 12,663,100 2021-12-03
964 2022-03-02 8,929,799 500 70.5183 12,663,100 2021-12-03
965 2022-03-01 8,929,299 -22,000 70.5143 12,663,100 2021-12-03
966 2022-02-28 8,951,299 -5,000 70.6881 12,663,100 2021-12-03
967 2022-02-25 8,956,299 0 70.7275 12,663,100 2021-12-03
968 2022-02-24 8,956,299 1,500 70.7275 12,663,100 2021-12-03
969 2022-02-23 8,954,799 13,600 70.7157 12,663,100 2021-12-03
970 2022-02-22 8,941,199 -1,100 70.6083 12,663,100 2021-12-03
971 2022-02-21 8,942,299 97,000 70.6170 12,663,100 2021-12-03
972 2022-02-18 8,845,299 57,200 69.8510 12,663,100 2021-12-03
973 2022-02-17 8,788,099 0 69.3993 12,663,100 2021-12-03
974 2022-02-16 8,788,099 -13,100 69.3993 12,663,100 2021-12-03
975 2022-02-15 8,801,199 -49,000 69.5027 12,663,100 2021-12-03
976 2022-02-14 8,850,199 -31,900 69.8897 12,663,100 2021-12-03
977 2022-02-11 8,882,099 19,600 70.1416 12,663,100 2021-12-03
978 2022-02-10 8,862,499 -7,700 69.9868 12,663,100 2021-12-03
979 2022-02-09 8,870,199 220,800 70.0476 12,663,100 2021-12-03
980 2022-02-08 8,649,399 6,200 68.3040 12,663,100 2021-12-03
981 2022-02-07 8,643,199 -62,900 68.2550 12,663,100 2021-12-03
982 2022-02-04 8,706,099 -76,200 68.7517 12,663,100 2021-12-03
983 2022-01-31 8,782,299 0 69.3535 12,663,100 2021-12-03
984 2022-01-28 8,782,299 15,800 69.3535 12,663,100 2021-12-03
985 2022-01-27 8,766,499 -7,900 69.2287 12,663,100 2021-12-03
986 2022-01-26 8,774,399 7,100 69.2911 12,663,100 2021-12-03
987 2022-01-25 8,767,299 12,300 69.2350 12,663,100 2021-12-03
988 2022-01-24 8,754,999 27,700 69.1379 12,663,100 2021-12-03
989 2022-01-21 8,727,299 -42,000 68.9191 12,663,100 2021-12-03
990 2022-01-20 8,769,299 2,300 69.2508 12,663,100 2021-12-03
991 2022-01-19 8,766,999 30,900 69.2326 12,663,100 2021-12-03
992 2022-01-18 8,736,099 -700 68.9886 12,663,100 2021-12-03
993 2022-01-17 8,736,799 -22,600 68.9942 12,663,100 2021-12-03
994 2022-01-14 8,759,399 -9,200 69.1726 12,663,100 2021-12-03
995 2022-01-13 8,768,599 -26,500 69.2453 12,663,100 2021-12-03
996 2022-01-12 8,795,099 -55,500 69.4545 12,663,100 2021-12-03
997 2022-01-11 8,850,599 -14,800 69.8928 12,663,100 2021-12-03
998 2022-01-10 8,865,399 22,400 70.0097 12,663,100 2021-12-03
999 2022-01-07 8,842,999 110,400 69.8328 12,663,100 2021-12-03
1000 2022-01-06 8,732,599 -78,300 68.9610 12,663,100 2021-12-03
1001 2022-01-05 8,810,899 -19,900 69.5793 12,663,100 2021-12-03
1002 2022-01-04 8,830,799 -20,900 69.7365 12,663,100 2021-12-03
1003 2022-01-03 8,851,699 -10,900 69.9015 12,663,100 2021-12-03
1004 2021-12-31 8,862,599 0 69.9876 12,663,100 2021-12-03
1005 2021-12-30 8,862,599 -17,200 69.9876 12,663,100 2021-12-03
1006 2021-12-29 8,879,799 37,600 70.1234 12,663,100 2021-12-03
1007 2021-12-28 8,842,199 -146,200 69.8265 12,663,100 2021-12-03
1008 2021-12-24 8,988,399 0 70.9810 12,663,100 2021-12-03
1009 2021-12-23 8,988,399 -9,400 70.9810 12,663,100 2021-12-03
1010 2021-12-22 8,997,799 34,900 71.0553 12,663,100 2021-12-03
1011 2021-12-21 8,962,899 70,200 70.7797 12,663,100 2021-12-03
1012 2021-12-20 8,892,699 34,600 70.2253 12,663,100 2021-12-03
1013 2021-12-17 8,858,099 -71,900 69.9521 12,663,100 2021-12-03
1014 2021-12-16 8,929,999 -3,300 70.5198 12,663,100 2021-12-03
1015 2021-12-15 8,933,299 -100 70.5459 12,663,100 2021-12-03
1016 2021-12-14 8,933,399 -42,491 70.5467 12,663,100 2021-12-03
1017 2021-12-13 8,975,890 11,300 70.8822 12,663,100 2021-12-03
1018 2021-12-10 8,964,590 -5,600 70.7930 12,663,100 2021-12-03
1019 2021-12-09 8,970,190 -22,800 70.8372 12,663,100 2021-12-03
1020 2021-12-08 8,992,990 -24,200 71.0173 12,663,100 2021-12-03
1021 2021-12-07 9,017,190 16,300 71.2084 12,663,100 2021-12-03
1022 2021-12-06 9,000,890 -12,800 71.0797 12,663,100 2021-12-03
1023 2021-12-03 9,013,690 -12,400 71.1808 12,663,100 2021-12-03
1024 2021-12-02 9,026,090 -75,000 58.7517 15,363,100 2021-11-24
1025 2021-12-01 9,101,090 42,100 59.2399 15,363,100 2021-11-24
1026 2021-11-30 9,058,990 7,000 58.9659 15,363,100 2021-11-24
1027 2021-11-29 9,051,990 -3,300 58.9203 15,363,100 2021-11-24
1028 2021-11-26 9,055,290 -475,600 58.9418 15,363,100 2021-11-24
1029 2021-11-25 9,530,890 456,000 62.0375 15,363,100 2021-11-24
1030 2021-11-24 9,074,890 -10,000 59.0694 15,363,100 2021-11-24
1031 2021-11-23 9,084,890 -24,600 51.1447 17,763,100 2021-11-12
1032 2021-11-22 9,109,490 32,300 51.2832 17,763,100 2021-11-12
1033 2021-11-19 9,077,190 -138,100 51.1014 17,763,100 2021-11-12
1034 2021-11-18 9,215,290 -51,700 51.8788 17,763,100 2021-11-12
1035 2021-11-17 9,266,990 -38,000 52.1699 17,763,100 2021-11-12
1036 2021-11-16 9,304,990 -1,800 52.3838 17,763,100 2021-11-12
1037 2021-11-15 9,306,790 -25,600 52.3940 17,763,100 2021-11-12
1038 2021-11-12 9,332,390 185,400 52.5381 17,763,100 2021-11-12
1039 2021-11-11 9,146,990 -168,000 52.3790 17,463,100 2021-09-29
1040 2021-11-10 9,314,990 14,500 53.3410 17,463,100 2021-09-29
1041 2021-11-09 9,300,490 -7,600 53.2580 17,463,100 2021-09-29
1042 2021-11-08 9,308,090 -4,900 53.3015 17,463,100 2021-09-29
1043 2021-11-05 9,312,990 -322,600 53.3295 17,463,100 2021-09-29
1044 2021-11-04 9,635,590 276,500 55.1769 17,463,100 2021-09-29
1045 2021-11-03 9,359,090 -35,300 53.5935 17,463,100 2021-09-29
1046 2021-11-02 9,394,390 -24,000 53.7957 17,463,100 2021-09-29
1047 2021-11-01 9,418,390 -20,500 53.9331 17,463,100 2021-09-29
1048 2021-10-29 9,438,890 87,200 54.0505 17,463,100 2021-09-29
1049 2021-10-28 9,351,690 -13,100 53.5511 17,463,100 2021-09-29
1050 2021-10-27 9,364,790 -7,300 53.6262 17,463,100 2021-09-29
1051 2021-10-26 9,372,090 -800 53.6680 17,463,100 2021-09-29
1052 2021-10-25 9,372,890 2,400 53.6725 17,463,100 2021-09-29
1053 2021-10-22 9,370,490 21,800 53.6588 17,463,100 2021-09-29
1054 2021-10-21 9,348,690 10,400 53.5340 17,463,100 2021-09-29
1055 2021-10-20 9,338,290 6,200 53.4744 17,463,100 2021-09-29
1056 2021-10-19 9,332,090 -18,000 53.4389 17,463,100 2021-09-29
1057 2021-10-18 9,350,090 -2,600 53.5420 17,463,100 2021-09-29
1058 2021-10-15 9,352,690 -100 53.5569 17,463,100 2021-09-29
1059 2021-10-12 9,352,790 13,300 53.5574 17,463,100 2021-09-29
1060 2021-10-11 9,339,490 -14,800 53.4813 17,463,100 2021-09-29
1061 2021-10-08 9,354,290 -41,700 53.5660 17,463,100 2021-09-29
1062 2021-10-07 9,395,990 1,400 53.8048 17,463,100 2021-09-29
1063 2021-10-06 9,394,590 -52,600 53.7968 17,463,100 2021-09-29
1064 2021-10-05 9,447,190 15,700 54.0980 17,463,100 2021-09-29
1065 2021-10-04 9,431,490 -16,100 54.0081 17,463,100 2021-09-29
1066 2021-09-30 9,447,590 -288,700 54.1003 17,463,100 2021-09-29
1067 2021-09-29 9,736,290 5,800 55.7535 17,463,100 2021-09-29
1068 2021-09-28 9,730,490 -4,600 54.7792 17,763,100 2021-07-30
1069 2021-09-27 9,735,090 7,800 54.8051 17,763,100 2021-07-30
1070 2021-09-24 9,727,290 -28,300 54.7612 17,763,100 2021-07-30
1071 2021-09-23 9,755,590 -21,700 54.9205 17,763,100 2021-07-30
1072 2021-09-21 9,777,290 35,000 55.0427 17,763,100 2021-07-30
1073 2021-09-20 9,742,290 1,400 54.8457 17,763,100 2021-07-30
1074 2021-09-17 9,740,890 58,000 54.8378 17,763,100 2021-07-30
1075 2021-09-16 9,682,890 12,400 54.5113 17,763,100 2021-07-30
1076 2021-09-15 9,670,490 -92,000 54.4415 17,763,100 2021-07-30
1077 2021-09-14 9,762,490 -62,700 54.9594 17,763,100 2021-07-30
1078 2021-09-13 9,825,190 58,500 55.3124 17,763,100 2021-07-30
1079 2021-09-10 9,766,690 -400 54.9830 17,763,100 2021-07-30
1080 2021-09-09 9,767,090 -24,300 54.9853 17,763,100 2021-07-30
1081 2021-09-08 9,791,390 11,000 55.1221 17,763,100 2021-07-30
1082 2021-09-07 9,780,390 -43,800 55.0602 17,763,100 2021-07-30
1083 2021-09-06 9,824,190 -46,100 55.3067 17,763,100 2021-07-30
1084 2021-09-03 9,870,290 -12,500 55.5663 17,763,100 2021-07-30
1085 2021-09-02 9,882,790 118,500 55.6366 17,763,100 2021-07-30
1086 2021-09-01 9,764,290 33,400 54.9695 17,763,100 2021-07-30
1087 2021-08-31 9,730,890 -10,600 54.7815 17,763,100 2021-07-30
1088 2021-08-30 9,741,490 -20,800 54.8412 17,763,100 2021-07-30
1089 2021-08-27 9,762,290 116,890 54.9583 17,763,100 2021-07-30
1090 2021-08-26 9,645,400 28,900 54.3002 17,763,100 2021-07-30
1091 2021-08-25 9,616,500 109,700 54.1375 17,763,100 2021-07-30
1092 2021-08-24 9,506,800 -62,300 53.5199 17,763,100 2021-07-30
1093 2021-08-23 9,569,100 -52,700 53.8707 17,763,100 2021-07-30
1094 2021-08-20 9,621,800 -24,600 54.1673 17,763,100 2021-07-30
1095 2021-08-19 9,646,400 27,700 54.3058 17,763,100 2021-07-30
1096 2021-08-18 9,618,700 -8,600 54.1499 17,763,100 2021-07-30
1097 2021-08-17 9,627,300 -15,600 54.1983 17,763,100 2021-07-30
1098 2021-08-16 9,642,900 -62,700 54.2861 17,763,100 2021-07-30
1099 2021-08-13 9,705,600 25,800 54.6391 17,763,100 2021-07-30
1100 2021-08-12 9,679,800 -54,000 54.4939 17,763,100 2021-07-30
1101 2021-08-11 9,733,800 15,700 54.7979 17,763,100 2021-07-30
1102 2021-08-10 9,718,100 16,200 54.7095 17,763,100 2021-07-30
1103 2021-08-09 9,701,900 -54,700 54.6183 17,763,100 2021-07-30
1104 2021-08-06 9,756,600 -107,500 54.9262 17,763,100 2021-07-30
1105 2021-08-05 9,864,100 34,500 55.5314 17,763,100 2021-07-30
1106 2021-08-04 9,829,600 61,600 55.3372 17,763,100 2021-07-30
1107 2021-08-03 9,768,000 -81,200 54.9904 17,763,100 2021-07-30
1108 2021-08-02 9,849,200 -43,300 55.4475 17,763,100 2021-07-30
1109 2021-07-30 9,892,500 183,500 55.6913 17,763,100 2021-07-30
1110 2021-07-29 9,709,000 573,200 57.5754 16,863,100 2021-07-27
1111 2021-07-28 9,135,800 -474,100 54.1763 16,863,100 2021-07-27
1112 2021-07-27 9,609,900 -97,900 56.9877 16,863,100 2021-07-27
1113 2021-07-26 9,707,800 -1,004,500 58.6110 16,563,100 2021-07-23
1114 2021-07-23 10,712,300 1,649,200 64.6757 16,563,100 2021-07-23
1115 2021-07-22 9,063,100 -4,200,000 68.3332 13,263,100 2021-07-21
1116 2021-07-21 13,263,100 100.0000 13,263,100 2021-07-21

Webb-site Database - Powered By Linux Group

Back to top