Premia China Treasury and Policy Bank Bond Long Duration ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02817 | 2021-04-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 13,167,571 | 0 | 98.6335 | 13,350,000 | 2026-02-16 |
| 2 | 2026-03-30 | 13,167,571 | -45,000 | 98.6335 | 13,350,000 | 2026-02-16 |
| 3 | 2026-03-27 | 13,212,571 | 0 | 98.9706 | 13,350,000 | 2026-02-16 |
| 4 | 2026-03-26 | 13,212,571 | 0 | 98.9706 | 13,350,000 | 2026-02-16 |
| 5 | 2026-03-25 | 13,212,571 | 0 | 98.9706 | 13,350,000 | 2026-02-16 |
| 6 | 2026-03-24 | 13,212,571 | 0 | 98.9706 | 13,350,000 | 2026-02-16 |
| 7 | 2026-03-23 | 13,212,571 | 0 | 98.9706 | 13,350,000 | 2026-02-16 |
| 8 | 2026-03-20 | 13,212,571 | 40 | 98.9706 | 13,350,000 | 2026-02-16 |
| 9 | 2026-03-19 | 13,212,531 | 0 | 98.9703 | 13,350,000 | 2026-02-16 |
| 10 | 2026-03-18 | 13,212,531 | 0 | 98.9703 | 13,350,000 | 2026-02-16 |
| 11 | 2026-03-17 | 13,212,531 | 0 | 98.9703 | 13,350,000 | 2026-02-16 |
| 12 | 2026-03-16 | 13,212,531 | 0 | 98.9703 | 13,350,000 | 2026-02-16 |
| 13 | 2026-03-13 | 13,212,531 | -20 | 98.9703 | 13,350,000 | 2026-02-16 |
| 14 | 2026-03-12 | 13,212,551 | 28,000 | 98.9704 | 13,350,000 | 2026-02-16 |
| 15 | 2026-03-11 | 13,184,551 | 0 | 98.7607 | 13,350,000 | 2026-02-16 |
| 16 | 2026-03-10 | 13,184,551 | -3,540 | 98.7607 | 13,350,000 | 2026-02-16 |
| 17 | 2026-03-09 | 13,188,091 | -3,540 | 98.7872 | 13,350,000 | 2026-02-16 |
| 18 | 2026-03-06 | 13,191,631 | 500 | 98.8137 | 13,350,000 | 2026-02-16 |
| 19 | 2026-03-05 | 13,191,131 | 240 | 98.8100 | 13,350,000 | 2026-02-16 |
| 20 | 2026-03-04 | 13,190,891 | -40 | 98.8082 | 13,350,000 | 2026-02-16 |
| 21 | 2026-03-03 | 13,190,931 | 0 | 98.8085 | 13,350,000 | 2026-02-16 |
| 22 | 2026-03-02 | 13,190,931 | 2,120 | 98.8085 | 13,350,000 | 2026-02-16 |
| 23 | 2026-02-27 | 13,188,811 | 60,800 | 98.7926 | 13,350,000 | 2026-02-16 |
| 24 | 2026-02-26 | 13,128,011 | 3,300 | 98.3372 | 13,350,000 | 2026-02-16 |
| 25 | 2026-02-25 | 13,124,711 | 0 | 98.3124 | 13,350,000 | 2026-02-16 |
| 26 | 2026-02-24 | 13,124,711 | 0 | 98.3124 | 13,350,000 | 2026-02-16 |
| 27 | 2026-02-23 | 13,124,711 | -63,000 | 98.3124 | 13,350,000 | 2026-02-16 |
| 28 | 2026-02-20 | 13,187,711 | 49,660 | 98.7844 | 13,350,000 | 2026-02-16 |
| 29 | 2026-02-16 | 13,138,051 | 0 | 98.4124 | 13,350,000 | 2026-02-16 |
| 30 | 2026-02-13 | 13,138,051 | 0 | 98.7823 | 13,300,000 | 2026-02-06 |
| 31 | 2026-02-12 | 13,138,051 | 0 | 98.7823 | 13,300,000 | 2026-02-06 |
| 32 | 2026-02-11 | 13,138,051 | 0 | 98.7823 | 13,300,000 | 2026-02-06 |
| 33 | 2026-02-10 | 13,138,051 | -2,800 | 98.7823 | 13,300,000 | 2026-02-06 |
| 34 | 2026-02-09 | 13,140,851 | 4,000 | 98.8034 | 13,300,000 | 2026-02-06 |
| 35 | 2026-02-06 | 13,136,851 | 631,580 | 98.7733 | 13,300,000 | 2026-02-06 |
| 36 | 2026-02-05 | 12,505,271 | 100,000 | 100.0422 | 12,500,000 | 2026-01-19 |
| 37 | 2026-02-04 | 12,405,271 | 0 | 99.2422 | 12,500,000 | 2026-01-19 |
| 38 | 2026-02-03 | 12,405,271 | 0 | 99.2422 | 12,500,000 | 2026-01-19 |
| 39 | 2026-02-02 | 12,405,271 | 0 | 99.2422 | 12,500,000 | 2026-01-19 |
| 40 | 2026-01-30 | 12,405,271 | 1,360 | 99.2422 | 12,500,000 | 2026-01-19 |
| 41 | 2026-01-29 | 12,403,911 | -4,800 | 99.2313 | 12,500,000 | 2026-01-19 |
| 42 | 2026-01-28 | 12,408,711 | 0 | 99.2697 | 12,500,000 | 2026-01-19 |
| 43 | 2026-01-27 | 12,408,711 | 0 | 99.2697 | 12,500,000 | 2026-01-19 |
| 44 | 2026-01-26 | 12,408,711 | 0 | 99.2697 | 12,500,000 | 2026-01-19 |
| 45 | 2026-01-23 | 12,408,711 | 0 | 99.2697 | 12,500,000 | 2026-01-19 |
| 46 | 2026-01-22 | 12,408,711 | 0 | 99.2697 | 12,500,000 | 2026-01-19 |
| 47 | 2026-01-21 | 12,408,711 | 240 | 99.2697 | 12,500,000 | 2026-01-19 |
| 48 | 2026-01-20 | 12,408,471 | 0 | 99.2678 | 12,500,000 | 2026-01-19 |
| 49 | 2026-01-19 | 12,408,471 | 0 | 99.2678 | 12,500,000 | 2026-01-19 |
| 50 | 2026-01-16 | 12,408,471 | 3,999,900 | 145.9820 | 8,500,000 | 2026-01-13 |
| 51 | 2026-01-15 | 8,408,571 | 0 | 98.9244 | 8,500,000 | 2026-01-13 |
| 52 | 2026-01-14 | 8,408,571 | 0 | 98.9244 | 8,500,000 | 2026-01-13 |
| 53 | 2026-01-13 | 8,408,571 | 0 | 98.9244 | 8,500,000 | 2026-01-13 |
| 54 | 2026-01-12 | 8,408,571 | 0 | 247.3109 | 3,400,000 | 2026-01-05 |
| 55 | 2026-01-09 | 8,408,571 | 0 | 247.3109 | 3,400,000 | 2026-01-05 |
| 56 | 2026-01-08 | 8,408,571 | 0 | 247.3109 | 3,400,000 | 2026-01-05 |
| 57 | 2026-01-07 | 8,408,571 | 0 | 247.3109 | 3,400,000 | 2026-01-05 |
| 58 | 2026-01-06 | 8,408,571 | 0 | 247.3109 | 3,400,000 | 2026-01-05 |
| 59 | 2026-01-05 | 8,408,571 | 80 | 247.3109 | 3,400,000 | 2026-01-05 |
| 60 | 2026-01-02 | 8,408,491 | -15,420 | 98.9234 | 8,500,000 | 2025-10-24 |
| 61 | 2025-12-31 | 8,423,911 | 0 | 99.1048 | 8,500,000 | 2025-10-24 |
| 62 | 2025-12-30 | 8,423,911 | 13,980 | 99.1048 | 8,500,000 | 2025-10-24 |
| 63 | 2025-12-29 | 8,409,931 | 0 | 98.9404 | 8,500,000 | 2025-10-24 |
| 64 | 2025-12-24 | 8,409,931 | 0 | 98.9404 | 8,500,000 | 2025-10-24 |
| 65 | 2025-12-23 | 8,409,931 | 0 | 98.9404 | 8,500,000 | 2025-10-24 |
| 66 | 2025-12-22 | 8,409,931 | 0 | 98.9404 | 8,500,000 | 2025-10-24 |
| 67 | 2025-12-19 | 8,409,931 | 0 | 98.9404 | 8,500,000 | 2025-10-24 |
| 68 | 2025-12-18 | 8,409,931 | 0 | 98.9404 | 8,500,000 | 2025-10-24 |
| 69 | 2025-12-17 | 8,409,931 | -5,740 | 98.9404 | 8,500,000 | 2025-10-24 |
| 70 | 2025-12-16 | 8,415,671 | 0 | 99.0079 | 8,500,000 | 2025-10-24 |
| 71 | 2025-12-15 | 8,415,671 | 0 | 99.0079 | 8,500,000 | 2025-10-24 |
| 72 | 2025-12-12 | 8,415,671 | 0 | 99.0079 | 8,500,000 | 2025-10-24 |
| 73 | 2025-12-11 | 8,415,671 | 22,820 | 99.0079 | 8,500,000 | 2025-10-24 |
| 74 | 2025-12-10 | 8,392,851 | 0 | 98.7394 | 8,500,000 | 2025-10-24 |
| 75 | 2025-12-09 | 8,392,851 | 0 | 98.7394 | 8,500,000 | 2025-10-24 |
| 76 | 2025-12-08 | 8,392,851 | -38,920 | 98.7394 | 8,500,000 | 2025-10-24 |
| 77 | 2025-12-05 | 8,431,771 | 0 | 99.1973 | 8,500,000 | 2025-10-24 |
| 78 | 2025-12-04 | 8,431,771 | 0 | 99.1973 | 8,500,000 | 2025-10-24 |
| 79 | 2025-12-03 | 8,431,771 | 0 | 99.1973 | 8,500,000 | 2025-10-24 |
| 80 | 2025-12-02 | 8,431,771 | 0 | 99.1973 | 8,500,000 | 2025-10-24 |
| 81 | 2025-12-01 | 8,431,771 | 0 | 99.1973 | 8,500,000 | 2025-10-24 |
| 82 | 2025-11-28 | 8,431,771 | 0 | 99.1973 | 8,500,000 | 2025-10-24 |
| 83 | 2025-11-27 | 8,431,771 | -20 | 99.1973 | 8,500,000 | 2025-10-24 |
| 84 | 2025-11-26 | 8,431,791 | 0 | 99.1975 | 8,500,000 | 2025-10-24 |
| 85 | 2025-11-25 | 8,431,791 | 0 | 99.1975 | 8,500,000 | 2025-10-24 |
| 86 | 2025-11-24 | 8,431,791 | 0 | 99.1975 | 8,500,000 | 2025-10-24 |
| 87 | 2025-11-21 | 8,431,791 | 0 | 99.1975 | 8,500,000 | 2025-10-24 |
| 88 | 2025-11-20 | 8,431,791 | 0 | 99.1975 | 8,500,000 | 2025-10-24 |
| 89 | 2025-11-19 | 8,431,791 | 0 | 99.1975 | 8,500,000 | 2025-10-24 |
| 90 | 2025-11-18 | 8,431,791 | 0 | 99.1975 | 8,500,000 | 2025-10-24 |
| 91 | 2025-11-17 | 8,431,791 | 40 | 99.1975 | 8,500,000 | 2025-10-24 |
| 92 | 2025-11-14 | 8,431,751 | 0 | 99.1971 | 8,500,000 | 2025-10-24 |
| 93 | 2025-11-13 | 8,431,751 | 0 | 99.1971 | 8,500,000 | 2025-10-24 |
| 94 | 2025-11-12 | 8,431,751 | 0 | 99.1971 | 8,500,000 | 2025-10-24 |
| 95 | 2025-11-11 | 8,431,751 | 0 | 99.1971 | 8,500,000 | 2025-10-24 |
| 96 | 2025-11-10 | 8,431,751 | 0 | 99.1971 | 8,500,000 | 2025-10-24 |
| 97 | 2025-11-07 | 8,431,751 | 0 | 99.1971 | 8,500,000 | 2025-10-24 |
| 98 | 2025-11-06 | 8,431,751 | 0 | 99.1971 | 8,500,000 | 2025-10-24 |
| 99 | 2025-11-05 | 8,431,751 | 300 | 99.1971 | 8,500,000 | 2025-10-24 |
| 100 | 2025-11-04 | 8,431,451 | 0 | 99.1935 | 8,500,000 | 2025-10-24 |
| 101 | 2025-11-03 | 8,431,451 | 0 | 99.1935 | 8,500,000 | 2025-10-24 |
| 102 | 2025-10-31 | 8,431,451 | 0 | 99.1935 | 8,500,000 | 2025-10-24 |
| 103 | 2025-10-30 | 8,431,451 | 0 | 99.1935 | 8,500,000 | 2025-10-24 |
| 104 | 2025-10-28 | 8,431,451 | 0 | 99.1935 | 8,500,000 | 2025-10-24 |
| 105 | 2025-10-27 | 8,431,451 | 268,000 | 99.1935 | 8,500,000 | 2025-10-24 |
| 106 | 2025-10-24 | 8,163,451 | 0 | 96.0406 | 8,500,000 | 2025-10-24 |
| 107 | 2025-10-23 | 8,163,451 | 0 | 99.5543 | 8,200,000 | 2025-10-17 |
| 108 | 2025-10-22 | 8,163,451 | 0 | 99.5543 | 8,200,000 | 2025-10-17 |
| 109 | 2025-10-21 | 8,163,451 | -40 | 99.5543 | 8,200,000 | 2025-10-17 |
| 110 | 2025-10-20 | 8,163,491 | 4,380 | 99.5548 | 8,200,000 | 2025-10-17 |
| 111 | 2025-10-17 | 8,159,111 | 0 | 99.5014 | 8,200,000 | 2025-10-17 |
| 112 | 2025-10-16 | 8,159,111 | -21,680 | 98.8983 | 8,250,000 | 2025-09-26 |
| 113 | 2025-10-15 | 8,180,791 | 11,620 | 99.1611 | 8,250,000 | 2025-09-26 |
| 114 | 2025-10-14 | 8,169,171 | 0 | 99.0203 | 8,250,000 | 2025-09-26 |
| 115 | 2025-10-13 | 8,169,171 | 5,000 | 99.0203 | 8,250,000 | 2025-09-26 |
| 116 | 2025-10-10 | 8,164,171 | 0 | 98.9596 | 8,250,000 | 2025-09-26 |
| 117 | 2025-10-09 | 8,164,171 | 0 | 98.9596 | 8,250,000 | 2025-09-26 |
| 118 | 2025-10-08 | 8,164,171 | 0 | 98.9596 | 8,250,000 | 2025-09-26 |
| 119 | 2025-10-06 | 8,164,171 | 0 | 98.9596 | 8,250,000 | 2025-09-26 |
| 120 | 2025-10-03 | 8,164,171 | 0 | 98.9596 | 8,250,000 | 2025-09-26 |
| 121 | 2025-10-02 | 8,164,171 | 20 | 98.9596 | 8,250,000 | 2025-09-26 |
| 122 | 2025-09-30 | 8,164,151 | 100 | 98.9594 | 8,250,000 | 2025-09-26 |
| 123 | 2025-09-29 | 8,164,051 | -50,000 | 98.9582 | 8,250,000 | 2025-09-26 |
| 124 | 2025-09-26 | 8,214,051 | 50,000 | 99.5643 | 8,250,000 | 2025-09-26 |
| 125 | 2025-09-25 | 8,164,051 | 0 | 99.5616 | 8,200,000 | 2025-09-05 |
| 126 | 2025-09-24 | 8,164,051 | 0 | 99.5616 | 8,200,000 | 2025-09-05 |
| 127 | 2025-09-23 | 8,164,051 | 0 | 99.5616 | 8,200,000 | 2025-09-05 |
| 128 | 2025-09-22 | 8,164,051 | 0 | 99.5616 | 8,200,000 | 2025-09-05 |
| 129 | 2025-09-19 | 8,164,051 | -300 | 99.5616 | 8,200,000 | 2025-09-05 |
| 130 | 2025-09-18 | 8,164,351 | -200 | 99.5653 | 8,200,000 | 2025-09-05 |
| 131 | 2025-09-17 | 8,164,551 | 9,600 | 99.5677 | 8,200,000 | 2025-09-05 |
| 132 | 2025-09-16 | 8,154,951 | -8,200 | 99.4506 | 8,200,000 | 2025-09-05 |
| 133 | 2025-09-15 | 8,163,151 | 0 | 99.5506 | 8,200,000 | 2025-09-05 |
| 134 | 2025-09-12 | 8,163,151 | -160 | 99.5506 | 8,200,000 | 2025-09-05 |
| 135 | 2025-09-11 | 8,163,311 | 0 | 99.5526 | 8,200,000 | 2025-09-05 |
| 136 | 2025-09-10 | 8,163,311 | 4,320 | 99.5526 | 8,200,000 | 2025-09-05 |
| 137 | 2025-09-09 | 8,158,991 | 0 | 99.4999 | 8,200,000 | 2025-09-05 |
| 138 | 2025-09-08 | 8,158,991 | 0 | 99.4999 | 8,200,000 | 2025-09-05 |
| 139 | 2025-09-05 | 8,158,991 | 4,925,000 | 99.4999 | 8,200,000 | 2025-09-05 |
| 140 | 2025-09-04 | 3,233,991 | 0 | 97.9997 | 3,300,000 | 2025-08-04 |
| 141 | 2025-09-03 | 3,233,991 | -15,780 | 97.9997 | 3,300,000 | 2025-08-04 |
| 142 | 2025-09-02 | 3,249,771 | 0 | 98.4779 | 3,300,000 | 2025-08-04 |
| 143 | 2025-09-01 | 3,249,771 | 0 | 98.4779 | 3,300,000 | 2025-08-04 |
| 144 | 2025-08-29 | 3,249,771 | 0 | 98.4779 | 3,300,000 | 2025-08-04 |
| 145 | 2025-08-28 | 3,249,771 | -1,600 | 98.4779 | 3,300,000 | 2025-08-04 |
| 146 | 2025-08-27 | 3,251,371 | 6,520 | 98.5264 | 3,300,000 | 2025-08-04 |
| 147 | 2025-08-26 | 3,244,851 | -200 | 98.3288 | 3,300,000 | 2025-08-04 |
| 148 | 2025-08-25 | 3,245,051 | 9,600 | 98.3349 | 3,300,000 | 2025-08-04 |
| 149 | 2025-08-22 | 3,235,451 | -9,520 | 98.0440 | 3,300,000 | 2025-08-04 |
| 150 | 2025-08-21 | 3,244,971 | 14,000 | 98.3325 | 3,300,000 | 2025-08-04 |
| 151 | 2025-08-20 | 3,230,971 | -4,880 | 97.9082 | 3,300,000 | 2025-08-04 |
| 152 | 2025-08-19 | 3,235,851 | 0 | 98.0561 | 3,300,000 | 2025-08-04 |
| 153 | 2025-08-18 | 3,235,851 | -3,160 | 98.0561 | 3,300,000 | 2025-08-04 |
| 154 | 2025-08-15 | 3,239,011 | 0 | 98.1518 | 3,300,000 | 2025-08-04 |
| 155 | 2025-08-14 | 3,239,011 | -250 | 98.1518 | 3,300,000 | 2025-08-04 |
| 156 | 2025-08-13 | 3,239,261 | 0 | 98.1594 | 3,300,000 | 2025-08-04 |
| 157 | 2025-08-12 | 3,239,261 | 0 | 98.1594 | 3,300,000 | 2025-08-04 |
| 158 | 2025-08-11 | 3,239,261 | 0 | 98.1594 | 3,300,000 | 2025-08-04 |
| 159 | 2025-08-08 | 3,239,261 | -200 | 98.1594 | 3,300,000 | 2025-08-04 |
| 160 | 2025-08-07 | 3,239,461 | -180 | 98.1655 | 3,300,000 | 2025-08-04 |
| 161 | 2025-08-06 | 3,239,641 | 25,380 | 98.1709 | 3,300,000 | 2025-08-04 |
| 162 | 2025-08-05 | 3,214,261 | 3,120 | 97.4018 | 3,300,000 | 2025-08-04 |
| 163 | 2025-08-04 | 3,211,141 | -1,560 | 97.3073 | 3,300,000 | 2025-08-04 |
| 164 | 2025-08-01 | 3,212,701 | 7,920 | 95.9015 | 3,350,000 | 2025-05-15 |
| 165 | 2025-07-31 | 3,204,781 | -140 | 95.6651 | 3,350,000 | 2025-05-15 |
| 166 | 2025-07-30 | 3,204,921 | 1,800 | 95.6693 | 3,350,000 | 2025-05-15 |
| 167 | 2025-07-29 | 3,203,121 | 0 | 95.6156 | 3,350,000 | 2025-05-15 |
| 168 | 2025-07-28 | 3,203,121 | -5,580 | 95.6156 | 3,350,000 | 2025-05-15 |
| 169 | 2025-07-25 | 3,208,701 | 0 | 95.7821 | 3,350,000 | 2025-05-15 |
| 170 | 2025-07-24 | 3,208,701 | -1,680 | 95.7821 | 3,350,000 | 2025-05-15 |
| 171 | 2025-07-23 | 3,210,381 | -6,920 | 95.8323 | 3,350,000 | 2025-05-15 |
| 172 | 2025-07-22 | 3,217,301 | 0 | 96.0388 | 3,350,000 | 2025-05-15 |
| 173 | 2025-07-21 | 3,217,301 | 0 | 96.0388 | 3,350,000 | 2025-05-15 |
| 174 | 2025-07-18 | 3,217,301 | -200 | 96.0388 | 3,350,000 | 2025-05-15 |
| 175 | 2025-07-17 | 3,217,501 | 0 | 96.0448 | 3,350,000 | 2025-05-15 |
| 176 | 2025-07-16 | 3,217,501 | -1,000 | 96.0448 | 3,350,000 | 2025-05-15 |
| 177 | 2025-07-15 | 3,218,501 | 80 | 96.0747 | 3,350,000 | 2025-05-15 |
| 178 | 2025-07-14 | 3,218,421 | -8,360 | 96.0723 | 3,350,000 | 2025-05-15 |
| 179 | 2025-07-11 | 3,226,781 | 0 | 96.3218 | 3,350,000 | 2025-05-15 |
| 180 | 2025-07-10 | 3,226,781 | 0 | 96.3218 | 3,350,000 | 2025-05-15 |
| 181 | 2025-07-09 | 3,226,781 | 0 | 96.3218 | 3,350,000 | 2025-05-15 |
| 182 | 2025-07-08 | 3,226,781 | 0 | 96.3218 | 3,350,000 | 2025-05-15 |
| 183 | 2025-07-07 | 3,226,781 | 0 | 96.3218 | 3,350,000 | 2025-05-15 |
| 184 | 2025-07-04 | 3,226,781 | 0 | 96.3218 | 3,350,000 | 2025-05-15 |
| 185 | 2025-07-03 | 3,226,781 | 0 | 96.3218 | 3,350,000 | 2025-05-15 |
| 186 | 2025-07-02 | 3,226,781 | 720 | 96.3218 | 3,350,000 | 2025-05-15 |
| 187 | 2025-06-30 | 3,226,061 | 3,191,691 | 96.3003 | 3,350,000 | 2025-05-15 |
| 188 | 2025-06-27 | 34,370 | 13,000 | 1.0260 | 3,350,000 | 2025-05-15 |
| 189 | 2025-06-26 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 190 | 2025-06-25 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 191 | 2025-06-24 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 192 | 2025-06-23 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 193 | 2025-06-20 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 194 | 2025-06-19 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 195 | 2025-06-18 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 196 | 2025-06-17 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 197 | 2025-06-16 | 21,370 | -400 | 0.6379 | 3,350,000 | 2025-05-15 |
| 198 | 2025-06-13 | 21,770 | 400 | 0.6499 | 3,350,000 | 2025-05-15 |
| 199 | 2025-06-12 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 200 | 2025-06-11 | 21,370 | 0 | 0.6379 | 3,350,000 | 2025-05-15 |
| 201 | 2025-06-10 | 21,370 | 500 | 0.6379 | 3,350,000 | 2025-05-15 |
| 202 | 2025-06-09 | 20,870 | 0 | 0.6230 | 3,350,000 | 2025-05-15 |
| 203 | 2025-06-06 | 20,870 | 0 | 0.6230 | 3,350,000 | 2025-05-15 |
| 204 | 2025-06-05 | 20,870 | 0 | 0.6230 | 3,350,000 | 2025-05-15 |
| 205 | 2025-06-04 | 20,870 | 0 | 0.6230 | 3,350,000 | 2025-05-15 |
| 206 | 2025-06-03 | 20,870 | 0 | 0.6230 | 3,350,000 | 2025-05-15 |
| 207 | 2025-06-02 | 20,870 | -2,380 | 0.6230 | 3,350,000 | 2025-05-15 |
| 208 | 2025-05-30 | 23,250 | 0 | 0.6940 | 3,350,000 | 2025-05-15 |
| 209 | 2025-05-29 | 23,250 | 0 | 0.6940 | 3,350,000 | 2025-05-15 |
| 210 | 2025-05-28 | 23,250 | 0 | 0.6940 | 3,350,000 | 2025-05-15 |
| 211 | 2025-05-27 | 23,250 | 0 | 0.6940 | 3,350,000 | 2025-05-15 |
| 212 | 2025-05-26 | 23,250 | 200 | 0.6940 | 3,350,000 | 2025-05-15 |
| 213 | 2025-05-23 | 23,050 | 840 | 0.6881 | 3,350,000 | 2025-05-15 |
| 214 | 2025-05-22 | 22,210 | 0 | 0.6630 | 3,350,000 | 2025-05-15 |
| 215 | 2025-05-21 | 22,210 | 0 | 0.6630 | 3,350,000 | 2025-05-15 |
| 216 | 2025-05-20 | 22,210 | 0 | 0.6630 | 3,350,000 | 2025-05-15 |
| 217 | 2025-05-19 | 22,210 | 0 | 0.6630 | 3,350,000 | 2025-05-15 |
| 218 | 2025-05-16 | 22,210 | 0 | 0.6630 | 3,350,000 | 2025-05-15 |
| 219 | 2025-05-15 | 22,210 | 0 | 0.6630 | 3,350,000 | 2025-05-15 |
| 220 | 2025-05-14 | 22,210 | -12,900 | 0.6730 | 3,300,000 | 2025-04-30 |
| 221 | 2025-05-13 | 35,110 | 11,120 | 1.0639 | 3,300,000 | 2025-04-30 |
| 222 | 2025-05-12 | 23,990 | 0 | 0.7270 | 3,300,000 | 2025-04-30 |
| 223 | 2025-05-09 | 23,990 | -1,100 | 0.7270 | 3,300,000 | 2025-04-30 |
| 224 | 2025-05-08 | 25,090 | 0 | 0.7603 | 3,300,000 | 2025-04-30 |
| 225 | 2025-05-07 | 25,090 | 0 | 0.7603 | 3,300,000 | 2025-04-30 |
| 226 | 2025-05-06 | 25,090 | -290 | 0.7603 | 3,300,000 | 2025-04-30 |
| 227 | 2025-05-02 | 25,380 | 0 | 0.7691 | 3,300,000 | 2025-04-30 |
| 228 | 2025-04-30 | 25,380 | 0 | 0.7691 | 3,300,000 | 2025-04-30 |
| 229 | 2025-04-29 | 25,380 | 0 | 0.7931 | 3,200,000 | 2025-03-31 |
| 230 | 2025-04-28 | 25,380 | 200 | 0.7931 | 3,200,000 | 2025-03-31 |
| 231 | 2025-04-25 | 25,180 | -340 | 0.7869 | 3,200,000 | 2025-03-31 |
| 232 | 2025-04-24 | 25,520 | 0 | 0.7975 | 3,200,000 | 2025-03-31 |
| 233 | 2025-04-23 | 25,520 | 0 | 0.7975 | 3,200,000 | 2025-03-31 |
| 234 | 2025-04-22 | 25,520 | 0 | 0.7975 | 3,200,000 | 2025-03-31 |
| 235 | 2025-04-17 | 25,520 | 0 | 0.7975 | 3,200,000 | 2025-03-31 |
| 236 | 2025-04-16 | 25,520 | 0 | 0.7975 | 3,200,000 | 2025-03-31 |
| 237 | 2025-04-15 | 25,520 | 200 | 0.7975 | 3,200,000 | 2025-03-31 |
| 238 | 2025-04-14 | 25,320 | 0 | 0.7913 | 3,200,000 | 2025-03-31 |
| 239 | 2025-04-11 | 25,320 | 0 | 0.7913 | 3,200,000 | 2025-03-31 |
| 240 | 2025-04-10 | 25,320 | -6,640 | 0.7913 | 3,200,000 | 2025-03-31 |
| 241 | 2025-04-09 | 31,960 | 4,480 | 0.9988 | 3,200,000 | 2025-03-31 |
| 242 | 2025-04-08 | 27,480 | 1,160 | 0.8588 | 3,200,000 | 2025-03-31 |
| 243 | 2025-04-07 | 26,320 | 0 | 0.8225 | 3,200,000 | 2025-03-31 |
| 244 | 2025-04-03 | 26,320 | 6,020 | 0.8225 | 3,200,000 | 2025-03-31 |
| 245 | 2025-04-02 | 20,300 | 0 | 0.6344 | 3,200,000 | 2025-03-31 |
| 246 | 2025-04-01 | 20,300 | 0 | 0.6344 | 3,200,000 | 2025-03-31 |
| 247 | 2025-03-31 | 20,300 | 0 | 0.6344 | 3,200,000 | 2025-03-31 |
| 248 | 2025-03-28 | 20,300 | 0 | 0.6344 | 3,200,000 | 2024-08-05 |
| 249 | 2025-03-27 | 20,300 | -20 | 0.6344 | 3,200,000 | 2024-08-05 |
| 250 | 2025-03-26 | 20,320 | 0 | 0.6350 | 3,200,000 | 2024-08-05 |
| 251 | 2025-03-25 | 20,320 | -200 | 0.6350 | 3,200,000 | 2024-08-05 |
| 252 | 2025-03-24 | 20,520 | 0 | 0.6413 | 3,200,000 | 2024-08-05 |
| 253 | 2025-03-21 | 20,520 | 0 | 0.6413 | 3,200,000 | 2024-08-05 |
| 254 | 2025-03-20 | 20,520 | -80 | 0.6413 | 3,200,000 | 2024-08-05 |
| 255 | 2025-03-19 | 20,600 | 0 | 0.6438 | 3,200,000 | 2024-08-05 |
| 256 | 2025-03-18 | 20,600 | -200 | 0.6438 | 3,200,000 | 2024-08-05 |
| 257 | 2025-03-17 | 20,800 | 0 | 0.6500 | 3,200,000 | 2024-08-05 |
| 258 | 2025-03-14 | 20,800 | -1,200 | 0.6500 | 3,200,000 | 2024-08-05 |
| 259 | 2025-03-13 | 22,000 | -1,200 | 0.6875 | 3,200,000 | 2024-08-05 |
| 260 | 2025-03-12 | 23,200 | -100 | 0.7250 | 3,200,000 | 2024-08-05 |
| 261 | 2025-03-11 | 23,300 | -260 | 0.7281 | 3,200,000 | 2024-08-05 |
| 262 | 2025-03-10 | 23,560 | -1,700 | 0.7363 | 3,200,000 | 2024-08-05 |
| 263 | 2025-03-07 | 25,260 | 0 | 0.7894 | 3,200,000 | 2024-08-05 |
| 264 | 2025-03-06 | 25,260 | 0 | 0.7894 | 3,200,000 | 2024-08-05 |
| 265 | 2025-03-05 | 25,260 | 0 | 0.7894 | 3,200,000 | 2024-08-05 |
| 266 | 2025-03-04 | 25,260 | -40 | 0.7894 | 3,200,000 | 2024-08-05 |
| 267 | 2025-03-03 | 25,300 | 0 | 0.7906 | 3,200,000 | 2024-08-05 |
| 268 | 2025-02-28 | 25,300 | -160 | 0.7906 | 3,200,000 | 2024-08-05 |
| 269 | 2025-02-27 | 25,460 | -20 | 0.7956 | 3,200,000 | 2024-08-05 |
| 270 | 2025-02-26 | 25,480 | -60 | 0.7963 | 3,200,000 | 2024-08-05 |
| 271 | 2025-02-25 | 25,540 | 0 | 0.7981 | 3,200,000 | 2024-08-05 |
| 272 | 2025-02-24 | 25,540 | 0 | 0.7981 | 3,200,000 | 2024-08-05 |
| 273 | 2025-02-21 | 25,540 | 0 | 0.7981 | 3,200,000 | 2024-08-05 |
| 274 | 2025-02-20 | 25,540 | 380 | 0.7981 | 3,200,000 | 2024-08-05 |
| 275 | 2025-02-19 | 25,160 | 0 | 0.7863 | 3,200,000 | 2024-08-05 |
| 276 | 2025-02-18 | 25,160 | 140 | 0.7863 | 3,200,000 | 2024-08-05 |
| 277 | 2025-02-17 | 25,020 | 0 | 0.7819 | 3,200,000 | 2024-08-05 |
| 278 | 2025-02-14 | 25,020 | 0 | 0.7819 | 3,200,000 | 2024-08-05 |
| 279 | 2025-02-13 | 25,020 | 0 | 0.7819 | 3,200,000 | 2024-08-05 |
| 280 | 2025-02-12 | 25,020 | 0 | 0.7819 | 3,200,000 | 2024-08-05 |
| 281 | 2025-02-11 | 25,020 | 0 | 0.7819 | 3,200,000 | 2024-08-05 |
| 282 | 2025-02-10 | 25,020 | 0 | 0.7819 | 3,200,000 | 2024-08-05 |
| 283 | 2025-02-07 | 25,020 | 0 | 0.7819 | 3,200,000 | 2024-08-05 |
| 284 | 2025-02-06 | 25,020 | 0 | 0.7819 | 3,200,000 | 2024-08-05 |
| 285 | 2025-02-05 | 25,020 | -720 | 0.7819 | 3,200,000 | 2024-08-05 |
| 286 | 2025-02-04 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 287 | 2025-02-03 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 288 | 2025-01-28 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 289 | 2025-01-27 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 290 | 2025-01-24 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 291 | 2025-01-23 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 292 | 2025-01-22 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 293 | 2025-01-21 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 294 | 2025-01-20 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 295 | 2025-01-17 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 296 | 2025-01-16 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 297 | 2025-01-15 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 298 | 2025-01-14 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 299 | 2025-01-13 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 300 | 2025-01-10 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 301 | 2025-01-09 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 302 | 2025-01-08 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 303 | 2025-01-07 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 304 | 2025-01-06 | 25,740 | 0 | 0.8044 | 3,200,000 | 2024-08-05 |
| 305 | 2025-01-03 | 25,740 | -360 | 0.8044 | 3,200,000 | 2024-08-05 |
| 306 | 2025-01-02 | 26,100 | 0 | 0.8156 | 3,200,000 | 2024-08-05 |
| 307 | 2024-12-31 | 26,100 | 0 | 0.8156 | 3,200,000 | 2024-08-05 |
| 308 | 2024-12-30 | 26,100 | -40 | 0.8156 | 3,200,000 | 2024-08-05 |
| 309 | 2024-12-27 | 26,140 | 0 | 0.8169 | 3,200,000 | 2024-08-05 |
| 310 | 2024-12-24 | 26,140 | 0 | 0.8169 | 3,200,000 | 2024-08-05 |
| 311 | 2024-12-23 | 26,140 | 0 | 0.8169 | 3,200,000 | 2024-08-05 |
| 312 | 2024-12-20 | 26,140 | 0 | 0.8169 | 3,200,000 | 2024-08-05 |
| 313 | 2024-12-19 | 26,140 | 0 | 0.8169 | 3,200,000 | 2024-08-05 |
| 314 | 2024-12-18 | 26,140 | 0 | 0.8169 | 3,200,000 | 2024-08-05 |
| 315 | 2024-12-17 | 26,140 | 0 | 0.8169 | 3,200,000 | 2024-08-05 |
| 316 | 2024-12-16 | 26,140 | 1,900 | 0.8169 | 3,200,000 | 2024-08-05 |
| 317 | 2024-12-13 | 24,240 | 0 | 0.7575 | 3,200,000 | 2024-08-05 |
| 318 | 2024-12-12 | 24,240 | 0 | 0.7575 | 3,200,000 | 2024-08-05 |
| 319 | 2024-12-11 | 24,240 | 0 | 0.7575 | 3,200,000 | 2024-08-05 |
| 320 | 2024-12-10 | 24,240 | 0 | 0.7575 | 3,200,000 | 2024-08-05 |
| 321 | 2024-12-09 | 24,240 | 0 | 0.7575 | 3,200,000 | 2024-08-05 |
| 322 | 2024-12-06 | 24,240 | 2,000 | 0.7575 | 3,200,000 | 2024-08-05 |
| 323 | 2024-12-05 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 324 | 2024-12-04 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 325 | 2024-12-03 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 326 | 2024-12-02 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 327 | 2024-11-29 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 328 | 2024-11-28 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 329 | 2024-11-27 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 330 | 2024-11-26 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 331 | 2024-11-25 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 332 | 2024-11-22 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 333 | 2024-11-21 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 334 | 2024-11-20 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 335 | 2024-11-19 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 336 | 2024-11-18 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 337 | 2024-11-15 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 338 | 2024-11-14 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 339 | 2024-11-13 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 340 | 2024-11-12 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 341 | 2024-11-11 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 342 | 2024-11-08 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 343 | 2024-11-07 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 344 | 2024-11-06 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 345 | 2024-11-05 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 346 | 2024-11-04 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 347 | 2024-11-01 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 348 | 2024-10-31 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 349 | 2024-10-30 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 350 | 2024-10-29 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 351 | 2024-10-28 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 352 | 2024-10-25 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 353 | 2024-10-24 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 354 | 2024-10-23 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 355 | 2024-10-22 | 22,240 | 0 | 0.6950 | 3,200,000 | 2024-08-05 |
| 356 | 2024-10-21 | 22,240 | -20 | 0.6950 | 3,200,000 | 2024-08-05 |
| 357 | 2024-10-18 | 22,260 | -2,200 | 0.6956 | 3,200,000 | 2024-08-05 |
| 358 | 2024-10-17 | 24,460 | 0 | 0.7644 | 3,200,000 | 2024-08-05 |
| 359 | 2024-10-16 | 24,460 | 0 | 0.7644 | 3,200,000 | 2024-08-05 |
| 360 | 2024-10-15 | 24,460 | -2,000 | 0.7644 | 3,200,000 | 2024-08-05 |
| 361 | 2024-10-14 | 26,460 | 0 | 0.8269 | 3,200,000 | 2024-08-05 |
| 362 | 2024-10-10 | 26,460 | 0 | 0.8269 | 3,200,000 | 2024-08-05 |
| 363 | 2024-10-09 | 26,460 | -20 | 0.8269 | 3,200,000 | 2024-08-05 |
| 364 | 2024-10-08 | 26,480 | 0 | 0.8275 | 3,200,000 | 2024-08-05 |
| 365 | 2024-10-07 | 26,480 | -20 | 0.8275 | 3,200,000 | 2024-08-05 |
| 366 | 2024-10-04 | 26,500 | 0 | 0.8281 | 3,200,000 | 2024-08-05 |
| 367 | 2024-10-03 | 26,500 | 0 | 0.8281 | 3,200,000 | 2024-08-05 |
| 368 | 2024-10-02 | 26,500 | -3,000 | 0.8281 | 3,200,000 | 2024-08-05 |
| 369 | 2024-09-30 | 29,500 | -20 | 0.9219 | 3,200,000 | 2024-08-05 |
| 370 | 2024-09-27 | 29,520 | 0 | 0.9225 | 3,200,000 | 2024-08-05 |
| 371 | 2024-09-26 | 29,520 | 2,000 | 0.9225 | 3,200,000 | 2024-08-05 |
| 372 | 2024-09-25 | 27,520 | 0 | 0.8600 | 3,200,000 | 2024-08-05 |
| 373 | 2024-09-24 | 27,520 | 60 | 0.8600 | 3,200,000 | 2024-08-05 |
| 374 | 2024-09-23 | 27,460 | 1,000 | 0.8581 | 3,200,000 | 2024-08-05 |
| 375 | 2024-09-20 | 26,460 | 0 | 0.8269 | 3,200,000 | 2024-08-05 |
| 376 | 2024-09-19 | 26,460 | 0 | 0.8269 | 3,200,000 | 2024-08-05 |
| 377 | 2024-09-17 | 26,460 | 0 | 0.8269 | 3,200,000 | 2024-08-05 |
| 378 | 2024-09-16 | 26,460 | 0 | 0.8269 | 3,200,000 | 2024-08-05 |
| 379 | 2024-09-13 | 26,460 | 0 | 0.8269 | 3,200,000 | 2024-08-05 |
| 380 | 2024-09-12 | 26,460 | 20 | 0.8269 | 3,200,000 | 2024-08-05 |
| 381 | 2024-09-11 | 26,440 | 0 | 0.8263 | 3,200,000 | 2024-08-05 |
| 382 | 2024-09-10 | 26,440 | 40 | 0.8263 | 3,200,000 | 2024-08-05 |
| 383 | 2024-09-09 | 26,400 | 0 | 0.8250 | 3,200,000 | 2024-08-05 |
| 384 | 2024-09-05 | 26,400 | 0 | 0.8250 | 3,200,000 | 2024-08-05 |
| 385 | 2024-09-04 | 26,400 | 0 | 0.8250 | 3,200,000 | 2024-08-05 |
| 386 | 2024-09-03 | 26,400 | 0 | 0.8250 | 3,200,000 | 2024-08-05 |
| 387 | 2024-09-02 | 26,400 | 0 | 0.8250 | 3,200,000 | 2024-08-05 |
| 388 | 2024-08-30 | 26,400 | 0 | 0.8250 | 3,200,000 | 2024-08-05 |
| 389 | 2024-08-29 | 26,400 | 0 | 0.8250 | 3,200,000 | 2024-08-05 |
| 390 | 2024-08-28 | 26,400 | 0 | 0.8250 | 3,200,000 | 2024-08-05 |
| 391 | 2024-08-27 | 26,400 | 40 | 0.8250 | 3,200,000 | 2024-08-05 |
| 392 | 2024-08-26 | 26,360 | 0 | 0.8238 | 3,200,000 | 2024-08-05 |
| 393 | 2024-08-23 | 26,360 | 0 | 0.8238 | 3,200,000 | 2024-08-05 |
| 394 | 2024-08-22 | 26,360 | 0 | 0.8238 | 3,200,000 | 2024-08-05 |
| 395 | 2024-08-21 | 26,360 | 0 | 0.8238 | 3,200,000 | 2024-08-05 |
| 396 | 2024-08-20 | 26,360 | 0 | 0.8238 | 3,200,000 | 2024-08-05 |
| 397 | 2024-08-19 | 26,360 | 0 | 0.8238 | 3,200,000 | 2024-08-05 |
| 398 | 2024-08-16 | 26,360 | 1,000 | 0.8238 | 3,200,000 | 2024-08-05 |
| 399 | 2024-08-15 | 25,360 | -40 | 0.7925 | 3,200,000 | 2024-08-05 |
| 400 | 2024-08-14 | 25,400 | 0 | 0.7938 | 3,200,000 | 2024-08-05 |
| 401 | 2024-08-13 | 25,400 | 0 | 0.7938 | 3,200,000 | 2024-08-05 |
| 402 | 2024-08-12 | 25,400 | -2,000 | 0.7938 | 3,200,000 | 2024-08-05 |
| 403 | 2024-08-09 | 27,400 | -40 | 0.8563 | 3,200,000 | 2024-08-05 |
| 404 | 2024-08-08 | 27,440 | 0 | 0.8575 | 3,200,000 | 2024-08-05 |
| 405 | 2024-08-07 | 27,440 | 0 | 0.8575 | 3,200,000 | 2024-08-05 |
| 406 | 2024-08-06 | 27,440 | -200 | 0.8575 | 3,200,000 | 2024-08-05 |
| 407 | 2024-08-05 | 27,640 | -40 | 0.8638 | 3,200,000 | 2024-08-05 |
| 408 | 2024-08-02 | 27,680 | 0 | 0.8517 | 3,250,000 | 2024-05-09 |
| 409 | 2024-08-01 | 27,680 | 0 | 0.8517 | 3,250,000 | 2024-05-09 |
| 410 | 2024-07-31 | 27,680 | -40 | 0.8517 | 3,250,000 | 2024-05-09 |
| 411 | 2024-07-30 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 412 | 2024-07-29 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 413 | 2024-07-26 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 414 | 2024-07-25 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 415 | 2024-07-24 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 416 | 2024-07-23 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 417 | 2024-07-22 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 418 | 2024-07-19 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 419 | 2024-07-18 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 420 | 2024-07-17 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 421 | 2024-07-16 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 422 | 2024-07-15 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 423 | 2024-07-12 | 27,720 | 0 | 0.8529 | 3,250,000 | 2024-05-09 |
| 424 | 2024-07-11 | 27,720 | -2,000 | 0.8529 | 3,250,000 | 2024-05-09 |
| 425 | 2024-07-10 | 29,720 | 20 | 0.9145 | 3,250,000 | 2024-05-09 |
| 426 | 2024-07-09 | 29,700 | 0 | 0.9138 | 3,250,000 | 2024-05-09 |
| 427 | 2024-07-08 | 29,700 | 0 | 0.9138 | 3,250,000 | 2024-05-09 |
| 428 | 2024-07-05 | 29,700 | 0 | 0.9138 | 3,250,000 | 2024-05-09 |
| 429 | 2024-07-04 | 29,700 | 0 | 0.9138 | 3,250,000 | 2024-05-09 |
| 430 | 2024-07-03 | 29,700 | -20 | 0.9138 | 3,250,000 | 2024-05-09 |
| 431 | 2024-07-02 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 432 | 2024-06-28 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 433 | 2024-06-27 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 434 | 2024-06-26 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 435 | 2024-06-25 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 436 | 2024-06-24 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 437 | 2024-06-21 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 438 | 2024-06-20 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 439 | 2024-06-19 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 440 | 2024-06-18 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 441 | 2024-06-17 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 442 | 2024-06-14 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 443 | 2024-06-13 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 444 | 2024-06-12 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 445 | 2024-06-11 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 446 | 2024-06-07 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 447 | 2024-06-06 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 448 | 2024-06-05 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 449 | 2024-06-04 | 29,720 | 0 | 0.9145 | 3,250,000 | 2024-05-09 |
| 450 | 2024-06-03 | 29,720 | 20 | 0.9145 | 3,250,000 | 2024-05-09 |
| 451 | 2024-05-31 | 29,700 | -32 | 0.9138 | 3,250,000 | 2024-05-09 |
| 452 | 2024-05-30 | 29,732 | 0 | 0.9148 | 3,250,000 | 2024-05-09 |
| 453 | 2024-05-29 | 29,732 | 0 | 0.9148 | 3,250,000 | 2024-05-09 |
| 454 | 2024-05-28 | 29,732 | 0 | 0.9148 | 3,250,000 | 2024-05-09 |
| 455 | 2024-05-27 | 29,732 | 0 | 0.9148 | 3,250,000 | 2024-05-09 |
| 456 | 2024-05-24 | 29,732 | 0 | 0.9148 | 3,250,000 | 2024-05-09 |
| 457 | 2024-05-23 | 29,732 | 0 | 0.9148 | 3,250,000 | 2024-05-09 |
| 458 | 2024-05-22 | 29,732 | 0 | 0.9148 | 3,250,000 | 2024-05-09 |
| 459 | 2024-05-21 | 29,732 | 0 | 0.9148 | 3,250,000 | 2024-05-09 |
| 460 | 2024-05-20 | 29,732 | 0 | 0.9148 | 3,250,000 | 2024-05-09 |
| 461 | 2024-05-17 | 29,732 | -3,500 | 0.9148 | 3,250,000 | 2024-05-09 |
| 462 | 2024-05-16 | 33,232 | 8,000 | 1.0225 | 3,250,000 | 2024-05-09 |
| 463 | 2024-05-14 | 25,232 | 20 | 0.7764 | 3,250,000 | 2024-05-09 |
| 464 | 2024-05-13 | 25,212 | 1,000 | 0.7758 | 3,250,000 | 2024-05-09 |
| 465 | 2024-05-10 | 24,212 | 0 | 0.7450 | 3,250,000 | 2024-05-09 |
| 466 | 2024-05-09 | 24,212 | 0 | 0.7450 | 3,250,000 | 2024-05-09 |
| 467 | 2024-05-08 | 24,212 | -1,840 | 0.7337 | 3,300,000 | 2024-05-08 |
| 468 | 2024-05-07 | 26,052 | 0 | 0.8016 | 3,250,000 | 2024-03-14 |
| 469 | 2024-05-06 | 26,052 | 0 | 0.8016 | 3,250,000 | 2024-03-14 |
| 470 | 2024-05-03 | 26,052 | 0 | 0.8016 | 3,250,000 | 2024-03-14 |
| 471 | 2024-05-02 | 26,052 | -6,580 | 0.8016 | 3,250,000 | 2024-03-14 |
| 472 | 2024-04-30 | 32,632 | -854 | 1.0041 | 3,250,000 | 2024-03-14 |
| 473 | 2024-04-29 | 33,486 | 2,000 | 1.0303 | 3,250,000 | 2024-03-14 |
| 474 | 2024-04-26 | 31,486 | 800 | 0.9688 | 3,250,000 | 2024-03-14 |
| 475 | 2024-04-25 | 30,686 | 0 | 0.9442 | 3,250,000 | 2024-03-14 |
| 476 | 2024-04-24 | 30,686 | 0 | 0.9442 | 3,250,000 | 2024-03-14 |
| 477 | 2024-04-23 | 30,686 | 0 | 0.9442 | 3,250,000 | 2024-03-14 |
| 478 | 2024-04-22 | 30,686 | 0 | 0.9442 | 3,250,000 | 2024-03-14 |
| 479 | 2024-04-19 | 30,686 | -14 | 0.9442 | 3,250,000 | 2024-03-14 |
| 480 | 2024-04-18 | 30,700 | -40 | 0.9446 | 3,250,000 | 2024-03-14 |
| 481 | 2024-04-17 | 30,740 | -4,500 | 0.9458 | 3,250,000 | 2024-03-14 |
| 482 | 2024-04-16 | 35,240 | 5,000 | 1.0843 | 3,250,000 | 2024-03-14 |
| 483 | 2024-04-15 | 30,240 | 0 | 0.9305 | 3,250,000 | 2024-03-14 |
| 484 | 2024-04-12 | 30,240 | 0 | 0.9305 | 3,250,000 | 2024-03-14 |
| 485 | 2024-04-11 | 30,240 | 0 | 0.9305 | 3,250,000 | 2024-03-14 |
| 486 | 2024-04-10 | 30,240 | -1,960 | 0.9305 | 3,250,000 | 2024-03-14 |
| 487 | 2024-04-09 | 32,200 | 0 | 0.9908 | 3,250,000 | 2024-03-14 |
| 488 | 2024-04-08 | 32,200 | -1,880 | 0.9908 | 3,250,000 | 2024-03-14 |
| 489 | 2024-04-05 | 34,080 | 0 | 1.0486 | 3,250,000 | 2024-03-14 |
| 490 | 2024-04-03 | 34,080 | 0 | 1.0486 | 3,250,000 | 2024-03-14 |
| 491 | 2024-04-02 | 34,080 | -140 | 1.0486 | 3,250,000 | 2024-03-14 |
| 492 | 2024-03-28 | 34,220 | 0 | 1.0529 | 3,250,000 | 2024-03-14 |
| 493 | 2024-03-27 | 34,220 | 0 | 1.0529 | 3,250,000 | 2024-03-14 |
| 494 | 2024-03-26 | 34,220 | 0 | 1.0529 | 3,250,000 | 2024-03-14 |
| 495 | 2024-03-25 | 34,220 | 0 | 1.0529 | 3,250,000 | 2024-03-14 |
| 496 | 2024-03-22 | 34,220 | 0 | 1.0529 | 3,250,000 | 2024-03-14 |
| 497 | 2024-03-21 | 34,220 | 0 | 1.0529 | 3,250,000 | 2024-03-14 |
| 498 | 2024-03-20 | 34,220 | -2,000 | 1.0529 | 3,250,000 | 2024-03-14 |
| 499 | 2024-03-19 | 36,220 | 0 | 1.1145 | 3,250,000 | 2024-03-14 |
| 500 | 2024-03-18 | 36,220 | 0 | 1.1145 | 3,250,000 | 2024-03-14 |
| 501 | 2024-03-15 | 36,220 | 780 | 1.1145 | 3,250,000 | 2024-03-14 |
| 502 | 2024-03-14 | 35,440 | 0 | 1.0905 | 3,250,000 | 2024-03-14 |
| 503 | 2024-03-13 | 35,440 | 0 | 1.0905 | 3,250,000 | 2024-02-29 |
| 504 | 2024-03-12 | 35,440 | 2,040 | 1.0905 | 3,250,000 | 2024-02-29 |
| 505 | 2024-03-11 | 33,400 | 0 | 1.0277 | 3,250,000 | 2024-02-29 |
| 506 | 2024-03-08 | 33,400 | 0 | 1.0277 | 3,250,000 | 2024-02-29 |
| 507 | 2024-03-07 | 33,400 | 2,360 | 1.0277 | 3,250,000 | 2024-02-29 |
| 508 | 2024-03-06 | 31,040 | 0 | 0.9551 | 3,250,000 | 2024-02-29 |
| 509 | 2024-03-05 | 31,040 | 0 | 0.9551 | 3,250,000 | 2024-02-29 |
| 510 | 2024-03-04 | 31,040 | 0 | 0.9551 | 3,250,000 | 2024-02-29 |
| 511 | 2024-03-01 | 31,040 | 720 | 0.9551 | 3,250,000 | 2024-02-29 |
| 512 | 2024-02-29 | 30,320 | 0 | 0.9329 | 3,250,000 | 2024-02-29 |
| 513 | 2024-02-28 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-02-28 |
| 514 | 2024-02-27 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 515 | 2024-02-26 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 516 | 2024-02-23 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 517 | 2024-02-22 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 518 | 2024-02-21 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 519 | 2024-02-20 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 520 | 2024-02-19 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 521 | 2024-02-16 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 522 | 2024-02-15 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 523 | 2024-02-14 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 524 | 2024-02-09 | 30,320 | 0 | 0.9051 | 3,350,000 | 2024-01-25 |
| 525 | 2024-02-08 | 30,320 | 1,000 | 0.9051 | 3,350,000 | 2024-01-25 |
| 526 | 2024-02-07 | 29,320 | 0 | 0.8752 | 3,350,000 | 2024-01-25 |
| 527 | 2024-02-06 | 29,320 | 0 | 0.8752 | 3,350,000 | 2024-01-25 |
| 528 | 2024-02-05 | 29,320 | 0 | 0.8752 | 3,350,000 | 2024-01-25 |
| 529 | 2024-02-02 | 29,320 | 0 | 0.8752 | 3,350,000 | 2024-01-25 |
| 530 | 2024-02-01 | 29,320 | 0 | 0.8752 | 3,350,000 | 2024-01-25 |
| 531 | 2024-01-31 | 29,320 | 0 | 0.8752 | 3,350,000 | 2024-01-25 |
| 532 | 2024-01-30 | 29,320 | 0 | 0.8752 | 3,350,000 | 2024-01-25 |
| 533 | 2024-01-29 | 29,320 | 0 | 0.8752 | 3,350,000 | 2024-01-25 |
| 534 | 2024-01-26 | 29,320 | 0 | 0.8752 | 3,350,000 | 2024-01-25 |
| 535 | 2024-01-25 | 29,320 | -1,760 | 0.8752 | 3,350,000 | 2024-01-25 |
| 536 | 2024-01-24 | 31,080 | 1,000 | 0.8880 | 3,500,000 | 2024-01-04 |
| 537 | 2024-01-23 | 30,080 | 0 | 0.8594 | 3,500,000 | 2024-01-04 |
| 538 | 2024-01-22 | 30,080 | 0 | 0.8594 | 3,500,000 | 2024-01-04 |
| 539 | 2024-01-19 | 30,080 | 840 | 0.8594 | 3,500,000 | 2024-01-04 |
| 540 | 2024-01-18 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 541 | 2024-01-17 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 542 | 2024-01-16 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 543 | 2024-01-15 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 544 | 2024-01-12 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 545 | 2024-01-11 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 546 | 2024-01-10 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 547 | 2024-01-09 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 548 | 2024-01-08 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 549 | 2024-01-05 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 550 | 2024-01-04 | 29,240 | 0 | 0.8354 | 3,500,000 | 2024-01-04 |
| 551 | 2024-01-03 | 29,240 | -1,320 | 0.8354 | 3,500,000 | 2024-01-03 |
| 552 | 2024-01-02 | 30,560 | 0 | 0.8858 | 3,450,000 | 2024-01-02 |
| 553 | 2023-12-29 | 30,560 | 0 | 0.8608 | 3,550,000 | 2023-12-04 |
| 554 | 2023-12-28 | 30,560 | 0 | 0.8608 | 3,550,000 | 2023-12-04 |
| 555 | 2023-12-27 | 30,560 | 0 | 0.8608 | 3,550,000 | 2023-12-04 |
| 556 | 2023-12-22 | 30,560 | 900 | 0.8608 | 3,550,000 | 2023-12-04 |
| 557 | 2023-12-21 | 29,660 | 0 | 0.8355 | 3,550,000 | 2023-12-04 |
| 558 | 2023-12-20 | 29,660 | 0 | 0.8355 | 3,550,000 | 2023-12-04 |
| 559 | 2023-12-19 | 29,660 | 0 | 0.8355 | 3,550,000 | 2023-12-04 |
| 560 | 2023-12-18 | 29,660 | 0 | 0.8355 | 3,550,000 | 2023-12-04 |
| 561 | 2023-12-15 | 29,660 | 420 | 0.8355 | 3,550,000 | 2023-12-04 |
| 562 | 2023-12-14 | 29,240 | 0 | 0.8237 | 3,550,000 | 2023-12-04 |
| 563 | 2023-12-13 | 29,240 | 0 | 0.8237 | 3,550,000 | 2023-12-04 |
| 564 | 2023-12-12 | 29,240 | 0 | 0.8237 | 3,550,000 | 2023-12-04 |
| 565 | 2023-12-11 | 29,240 | 0 | 0.8237 | 3,550,000 | 2023-12-04 |
| 566 | 2023-12-08 | 29,240 | 860 | 0.8237 | 3,550,000 | 2023-12-04 |
| 567 | 2023-12-07 | 28,380 | 0 | 0.7994 | 3,550,000 | 2023-12-04 |
| 568 | 2023-12-06 | 28,380 | 0 | 0.7994 | 3,550,000 | 2023-12-04 |
| 569 | 2023-12-05 | 28,380 | 0 | 0.7994 | 3,550,000 | 2023-12-04 |
| 570 | 2023-12-04 | 28,380 | -28,900 | 0.7994 | 3,550,000 | 2023-12-04 |
| 571 | 2023-12-01 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 572 | 2023-11-30 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 573 | 2023-11-29 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 574 | 2023-11-28 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 575 | 2023-11-27 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 576 | 2023-11-24 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 577 | 2023-11-23 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 578 | 2023-11-22 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 579 | 2023-11-21 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 580 | 2023-11-20 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 581 | 2023-11-17 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 582 | 2023-11-16 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 583 | 2023-11-15 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 584 | 2023-11-14 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 585 | 2023-11-13 | 57,280 | 0 | 1.5693 | 3,650,000 | 2023-10-12 |
| 586 | 2023-11-10 | 57,280 | 40 | 1.5693 | 3,650,000 | 2023-10-12 |
| 587 | 2023-11-09 | 57,240 | 0 | 1.5682 | 3,650,000 | 2023-10-12 |
| 588 | 2023-11-08 | 57,240 | 0 | 1.5682 | 3,650,000 | 2023-10-12 |
| 589 | 2023-11-07 | 57,240 | 0 | 1.5682 | 3,650,000 | 2023-10-12 |
| 590 | 2023-11-06 | 57,240 | 0 | 1.5682 | 3,650,000 | 2023-10-12 |
| 591 | 2023-11-03 | 57,240 | 0 | 1.5682 | 3,650,000 | 2023-10-12 |
| 592 | 2023-11-02 | 57,240 | 0 | 1.5682 | 3,650,000 | 2023-10-12 |
| 593 | 2023-11-01 | 57,240 | 0 | 1.5682 | 3,650,000 | 2023-10-12 |
| 594 | 2023-10-31 | 57,240 | 20 | 1.5682 | 3,650,000 | 2023-10-12 |
| 595 | 2023-10-30 | 57,220 | 0 | 1.5677 | 3,650,000 | 2023-10-12 |
| 596 | 2023-10-27 | 57,220 | 300 | 1.5677 | 3,650,000 | 2023-10-12 |
| 597 | 2023-10-26 | 56,920 | 0 | 1.5595 | 3,650,000 | 2023-10-12 |
| 598 | 2023-10-25 | 56,920 | 0 | 1.5595 | 3,650,000 | 2023-10-12 |
| 599 | 2023-10-24 | 56,920 | 0 | 1.5595 | 3,650,000 | 2023-10-12 |
| 600 | 2023-10-20 | 56,920 | 0 | 1.5595 | 3,650,000 | 2023-10-12 |
| 601 | 2023-10-19 | 56,920 | 340 | 1.5595 | 3,650,000 | 2023-10-12 |
| 602 | 2023-10-18 | 56,580 | -20 | 1.5501 | 3,650,000 | 2023-10-12 |
| 603 | 2023-10-17 | 56,600 | 0 | 1.5507 | 3,650,000 | 2023-10-12 |
| 604 | 2023-10-16 | 56,600 | 0 | 1.5507 | 3,650,000 | 2023-10-12 |
| 605 | 2023-10-13 | 56,600 | 0 | 1.5507 | 3,650,000 | 2023-10-12 |
| 606 | 2023-10-12 | 56,600 | 0 | 1.5507 | 3,650,000 | 2023-10-12 |
| 607 | 2023-10-11 | 56,600 | 0 | 1.5297 | 3,700,000 | 2023-09-19 |
| 608 | 2023-10-10 | 56,600 | 0 | 1.5297 | 3,700,000 | 2023-09-19 |
| 609 | 2023-10-09 | 56,600 | -20 | 1.5297 | 3,700,000 | 2023-09-19 |
| 610 | 2023-10-06 | 56,620 | 0 | 1.5303 | 3,700,000 | 2023-09-19 |
| 611 | 2023-10-05 | 56,620 | 0 | 1.5303 | 3,700,000 | 2023-09-19 |
| 612 | 2023-10-04 | 56,620 | 0 | 1.5303 | 3,700,000 | 2023-09-19 |
| 613 | 2023-10-03 | 56,620 | 0 | 1.5303 | 3,700,000 | 2023-09-19 |
| 614 | 2023-09-29 | 56,620 | 0 | 1.5303 | 3,700,000 | 2023-09-19 |
| 615 | 2023-09-28 | 56,620 | 0 | 1.5303 | 3,700,000 | 2023-09-19 |
| 616 | 2023-09-27 | 56,620 | 0 | 1.5303 | 3,700,000 | 2023-09-19 |
| 617 | 2023-09-26 | 56,620 | 1,560 | 1.5303 | 3,700,000 | 2023-09-19 |
| 618 | 2023-09-25 | 55,060 | 0 | 1.4881 | 3,700,000 | 2023-09-19 |
| 619 | 2023-09-22 | 55,060 | 0 | 1.4881 | 3,700,000 | 2023-09-19 |
| 620 | 2023-09-21 | 55,060 | 0 | 1.4881 | 3,700,000 | 2023-09-19 |
| 621 | 2023-09-20 | 55,060 | 0 | 1.4881 | 3,700,000 | 2023-09-19 |
| 622 | 2023-09-19 | 55,060 | -37,952 | 1.4881 | 3,700,000 | 2023-09-19 |
| 623 | 2023-09-18 | 93,012 | 0 | 2.4477 | 3,800,000 | 2023-07-13 |
| 624 | 2023-09-15 | 93,012 | 0 | 2.4477 | 3,800,000 | 2023-07-13 |
| 625 | 2023-09-14 | 93,012 | 0 | 2.4477 | 3,800,000 | 2023-07-13 |
| 626 | 2023-09-13 | 93,012 | 0 | 2.4477 | 3,800,000 | 2023-07-13 |
| 627 | 2023-09-12 | 93,012 | 0 | 2.4477 | 3,800,000 | 2023-07-13 |
| 628 | 2023-09-11 | 93,012 | 0 | 2.4477 | 3,800,000 | 2023-07-13 |
| 629 | 2023-09-07 | 93,012 | 0 | 2.4477 | 3,800,000 | 2023-07-13 |
| 630 | 2023-09-06 | 93,012 | 0 | 2.4477 | 3,800,000 | 2023-07-13 |
| 631 | 2023-09-05 | 93,012 | -29,940 | 2.4477 | 3,800,000 | 2023-07-13 |
| 632 | 2023-09-04 | 122,952 | 0 | 3.2356 | 3,800,000 | 2023-07-13 |
| 633 | 2023-08-31 | 122,952 | 0 | 3.2356 | 3,800,000 | 2023-07-13 |
| 634 | 2023-08-30 | 122,952 | 0 | 3.2356 | 3,800,000 | 2023-07-13 |
| 635 | 2023-08-29 | 122,952 | 0 | 3.2356 | 3,800,000 | 2023-07-13 |
| 636 | 2023-08-28 | 122,952 | 0 | 3.2356 | 3,800,000 | 2023-07-13 |
| 637 | 2023-08-25 | 122,952 | 0 | 3.2356 | 3,800,000 | 2023-07-13 |
| 638 | 2023-08-24 | 122,952 | 0 | 3.2356 | 3,800,000 | 2023-07-13 |
| 639 | 2023-08-23 | 122,952 | 0 | 3.2356 | 3,800,000 | 2023-07-13 |
| 640 | 2023-08-22 | 122,952 | 0 | 3.2356 | 3,800,000 | 2023-07-13 |
| 641 | 2023-08-21 | 122,952 | 1,000 | 3.2356 | 3,800,000 | 2023-07-13 |
| 642 | 2023-08-18 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 643 | 2023-08-17 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 644 | 2023-08-16 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 645 | 2023-08-15 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 646 | 2023-08-14 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 647 | 2023-08-11 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 648 | 2023-08-10 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 649 | 2023-08-09 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 650 | 2023-08-08 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 651 | 2023-08-07 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 652 | 2023-08-04 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 653 | 2023-08-03 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 654 | 2023-08-02 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 655 | 2023-08-01 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 656 | 2023-07-31 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 657 | 2023-07-28 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 658 | 2023-07-27 | 121,952 | 0 | 3.2093 | 3,800,000 | 2023-07-13 |
| 659 | 2023-07-26 | 121,952 | -20 | 3.2093 | 3,800,000 | 2023-07-13 |
| 660 | 2023-07-25 | 121,972 | 0 | 3.2098 | 3,800,000 | 2023-07-13 |
| 661 | 2023-07-24 | 121,972 | 4,500 | 3.2098 | 3,800,000 | 2023-07-13 |
| 662 | 2023-07-21 | 117,472 | -40 | 3.0914 | 3,800,000 | 2023-07-13 |
| 663 | 2023-07-20 | 117,512 | 0 | 3.0924 | 3,800,000 | 2023-07-13 |
| 664 | 2023-07-19 | 117,512 | 0 | 3.0924 | 3,800,000 | 2023-07-13 |
| 665 | 2023-07-18 | 117,512 | 0 | 3.0924 | 3,800,000 | 2023-07-13 |
| 666 | 2023-07-14 | 117,512 | -5,000 | 3.0924 | 3,800,000 | 2023-07-13 |
| 667 | 2023-07-13 | 122,512 | -2,500 | 3.2240 | 3,800,000 | 2023-07-13 |
| 668 | 2023-07-12 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 669 | 2023-07-11 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 670 | 2023-07-10 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 671 | 2023-07-07 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 672 | 2023-07-06 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 673 | 2023-07-05 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 674 | 2023-07-04 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 675 | 2023-07-03 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 676 | 2023-06-30 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 677 | 2023-06-29 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 678 | 2023-06-28 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 679 | 2023-06-27 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 680 | 2023-06-26 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 681 | 2023-06-23 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 682 | 2023-06-21 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 683 | 2023-06-20 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 684 | 2023-06-19 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 685 | 2023-06-16 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 686 | 2023-06-15 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 687 | 2023-06-14 | 125,012 | 0 | 3.1649 | 3,950,000 | 2023-05-11 |
| 688 | 2023-06-13 | 125,012 | 80 | 3.1649 | 3,950,000 | 2023-05-11 |
| 689 | 2023-06-12 | 124,932 | 0 | 3.1628 | 3,950,000 | 2023-05-11 |
| 690 | 2023-06-09 | 124,932 | 0 | 3.1628 | 3,950,000 | 2023-05-11 |
| 691 | 2023-06-08 | 124,932 | 0 | 3.1628 | 3,950,000 | 2023-05-11 |
| 692 | 2023-06-07 | 124,932 | 0 | 3.1628 | 3,950,000 | 2023-05-11 |
| 693 | 2023-06-06 | 124,932 | 180 | 3.1628 | 3,950,000 | 2023-05-11 |
| 694 | 2023-06-05 | 124,752 | 0 | 3.1583 | 3,950,000 | 2023-05-11 |
| 695 | 2023-06-02 | 124,752 | 0 | 3.1583 | 3,950,000 | 2023-05-11 |
| 696 | 2023-06-01 | 124,752 | 0 | 3.1583 | 3,950,000 | 2023-05-11 |
| 697 | 2023-05-31 | 124,752 | -540 | 3.1583 | 3,950,000 | 2023-05-11 |
| 698 | 2023-05-30 | 125,292 | 0 | 3.1719 | 3,950,000 | 2023-05-11 |
| 699 | 2023-05-29 | 125,292 | 0 | 3.1719 | 3,950,000 | 2023-05-11 |
| 700 | 2023-05-25 | 125,292 | -40 | 3.1719 | 3,950,000 | 2023-05-11 |
| 701 | 2023-05-24 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 702 | 2023-05-23 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 703 | 2023-05-22 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 704 | 2023-05-19 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 705 | 2023-05-18 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 706 | 2023-05-17 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 707 | 2023-05-16 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 708 | 2023-05-15 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 709 | 2023-05-12 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 710 | 2023-05-11 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-11 |
| 711 | 2023-05-10 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-10 |
| 712 | 2023-05-09 | 125,332 | 0 | 3.1730 | 3,950,000 | 2023-05-09 |
| 713 | 2023-05-08 | 125,332 | 0 | 3.1333 | 4,000,000 | 2023-04-27 |
| 714 | 2023-05-05 | 125,332 | 2,940 | 3.1333 | 4,000,000 | 2023-04-27 |
| 715 | 2023-05-04 | 122,392 | 20 | 3.0598 | 4,000,000 | 2023-04-27 |
| 716 | 2023-05-03 | 122,372 | 0 | 3.0593 | 4,000,000 | 2023-04-27 |
| 717 | 2023-05-02 | 122,372 | 1,000 | 3.0593 | 4,000,000 | 2023-04-27 |
| 718 | 2023-04-28 | 121,372 | 0 | 3.0343 | 4,000,000 | 2023-04-27 |
| 719 | 2023-04-27 | 121,372 | 0 | 3.0343 | 4,000,000 | 2023-04-27 |
| 720 | 2023-04-26 | 121,372 | 0 | 3.0343 | 4,000,000 | 2023-04-25 |
| 721 | 2023-04-25 | 121,372 | 0 | 3.0343 | 4,000,000 | 2023-04-25 |
| 722 | 2023-04-24 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 723 | 2023-04-21 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 724 | 2023-04-20 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 725 | 2023-04-19 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 726 | 2023-04-18 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 727 | 2023-04-17 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 728 | 2023-04-14 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 729 | 2023-04-13 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 730 | 2023-04-12 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 731 | 2023-04-11 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 732 | 2023-04-06 | 121,372 | 0 | 2.9968 | 4,050,000 | 2023-03-24 |
| 733 | 2023-04-04 | 121,372 | 40 | 2.9968 | 4,050,000 | 2023-03-24 |
| 734 | 2023-04-03 | 121,332 | -100 | 2.9959 | 4,050,000 | 2023-03-24 |
| 735 | 2023-03-31 | 121,432 | 0 | 2.9983 | 4,050,000 | 2023-03-24 |
| 736 | 2023-03-30 | 121,432 | 0 | 2.9983 | 4,050,000 | 2023-03-24 |
| 737 | 2023-03-29 | 121,432 | 0 | 2.9983 | 4,050,000 | 2023-03-24 |
| 738 | 2023-03-28 | 121,432 | 0 | 2.9983 | 4,050,000 | 2023-03-24 |
| 739 | 2023-03-27 | 121,432 | 0 | 2.9983 | 4,050,000 | 2023-03-24 |
| 740 | 2023-03-24 | 121,432 | -16,000 | 2.9983 | 4,050,000 | 2023-03-24 |
| 741 | 2023-03-23 | 137,432 | 0 | 3.2337 | 4,250,000 | 2023-03-21 |
| 742 | 2023-03-22 | 137,432 | 0 | 3.2337 | 4,250,000 | 2023-03-21 |
| 743 | 2023-03-21 | 137,432 | 0 | 3.2337 | 4,250,000 | 2023-03-21 |
| 744 | 2023-03-20 | 137,432 | 0 | 3.2337 | 4,250,000 | 2023-03-20 |
| 745 | 2023-03-17 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 746 | 2023-03-16 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 747 | 2023-03-15 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 748 | 2023-03-14 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 749 | 2023-03-13 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 750 | 2023-03-10 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 751 | 2023-03-09 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 752 | 2023-03-08 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 753 | 2023-03-07 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 754 | 2023-03-06 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 755 | 2023-03-03 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 756 | 2023-03-02 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 757 | 2023-03-01 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 758 | 2023-02-28 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 759 | 2023-02-27 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 760 | 2023-02-24 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 761 | 2023-02-23 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 762 | 2023-02-22 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 763 | 2023-02-21 | 137,432 | 0 | 2.8632 | 4,800,000 | 2023-01-05 |
| 764 | 2023-02-20 | 137,432 | -280 | 2.8632 | 4,800,000 | 2023-01-05 |
| 765 | 2023-02-17 | 137,712 | 0 | 2.8690 | 4,800,000 | 2023-01-05 |
| 766 | 2023-02-16 | 137,712 | 0 | 2.8690 | 4,800,000 | 2023-01-05 |
| 767 | 2023-02-15 | 137,712 | 0 | 2.8690 | 4,800,000 | 2023-01-05 |
| 768 | 2023-02-14 | 137,712 | 0 | 2.8690 | 4,800,000 | 2023-01-05 |
| 769 | 2023-02-13 | 137,712 | 0 | 2.8690 | 4,800,000 | 2023-01-05 |
| 770 | 2023-02-10 | 137,712 | -1,000 | 2.8690 | 4,800,000 | 2023-01-05 |
| 771 | 2023-02-09 | 138,712 | 0 | 2.8898 | 4,800,000 | 2023-01-05 |
| 772 | 2023-02-08 | 138,712 | -300 | 2.8898 | 4,800,000 | 2023-01-05 |
| 773 | 2023-02-07 | 139,012 | -20 | 2.8961 | 4,800,000 | 2023-01-05 |
| 774 | 2023-02-06 | 139,032 | 0 | 2.8965 | 4,800,000 | 2023-01-05 |
| 775 | 2023-02-03 | 139,032 | 0 | 2.8965 | 4,800,000 | 2023-01-05 |
| 776 | 2023-02-02 | 139,032 | -4,000 | 2.8965 | 4,800,000 | 2023-01-05 |
| 777 | 2023-02-01 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 778 | 2023-01-31 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 779 | 2023-01-30 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 780 | 2023-01-27 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 781 | 2023-01-26 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 782 | 2023-01-20 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 783 | 2023-01-19 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 784 | 2023-01-18 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 785 | 2023-01-17 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 786 | 2023-01-16 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 787 | 2023-01-13 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 788 | 2023-01-12 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 789 | 2023-01-11 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 790 | 2023-01-10 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 791 | 2023-01-09 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 792 | 2023-01-06 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 793 | 2023-01-05 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-05 |
| 794 | 2023-01-04 | 143,032 | 0 | 2.9798 | 4,800,000 | 2023-01-04 |
| 795 | 2023-01-03 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 796 | 2022-12-30 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 797 | 2022-12-29 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 798 | 2022-12-28 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 799 | 2022-12-23 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 800 | 2022-12-22 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 801 | 2022-12-21 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 802 | 2022-12-20 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 803 | 2022-12-19 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 804 | 2022-12-16 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 805 | 2022-12-15 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 806 | 2022-12-14 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 807 | 2022-12-13 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 808 | 2022-12-12 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 809 | 2022-12-09 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 810 | 2022-12-08 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 811 | 2022-12-07 | 143,032 | 0 | 2.6244 | 5,450,000 | 2022-11-10 |
| 812 | 2022-12-06 | 143,032 | -2,500 | 2.6244 | 5,450,000 | 2022-11-10 |
| 813 | 2022-12-05 | 145,532 | 0 | 2.6703 | 5,450,000 | 2022-11-10 |
| 814 | 2022-12-02 | 145,532 | 0 | 2.6703 | 5,450,000 | 2022-11-10 |
| 815 | 2022-12-01 | 145,532 | 0 | 2.6703 | 5,450,000 | 2022-11-10 |
| 816 | 2022-11-30 | 145,532 | 2,040 | 2.6703 | 5,450,000 | 2022-11-10 |
| 817 | 2022-11-29 | 143,492 | 0 | 2.6329 | 5,450,000 | 2022-11-10 |
| 818 | 2022-11-28 | 143,492 | 20 | 2.6329 | 5,450,000 | 2022-11-10 |
| 819 | 2022-11-25 | 143,472 | 0 | 2.6325 | 5,450,000 | 2022-11-10 |
| 820 | 2022-11-24 | 143,472 | 0 | 2.6325 | 5,450,000 | 2022-11-10 |
| 821 | 2022-11-23 | 143,472 | 0 | 2.6325 | 5,450,000 | 2022-11-10 |
| 822 | 2022-11-22 | 143,472 | 0 | 2.6325 | 5,450,000 | 2022-11-10 |
| 823 | 2022-11-21 | 143,472 | 3,000 | 2.6325 | 5,450,000 | 2022-11-10 |
| 824 | 2022-11-18 | 140,472 | 0 | 2.5775 | 5,450,000 | 2022-11-10 |
| 825 | 2022-11-17 | 140,472 | 0 | 2.5775 | 5,450,000 | 2022-11-10 |
| 826 | 2022-11-16 | 140,472 | 3,000 | 2.5775 | 5,450,000 | 2022-11-10 |
| 827 | 2022-11-15 | 137,472 | -8,000 | 2.5224 | 5,450,000 | 2022-11-10 |
| 828 | 2022-11-14 | 145,472 | 0 | 2.6692 | 5,450,000 | 2022-11-10 |
| 829 | 2022-11-11 | 145,472 | -700,000 | 2.6692 | 5,450,000 | 2022-11-10 |
| 830 | 2022-11-10 | 845,472 | 0 | 15.5132 | 5,450,000 | 2022-11-10 |
| 831 | 2022-11-09 | 845,472 | 0 | 13.7475 | 6,150,000 | 2022-11-03 |
| 832 | 2022-11-08 | 845,472 | 0 | 13.7475 | 6,150,000 | 2022-11-03 |
| 833 | 2022-11-07 | 845,472 | 0 | 13.7475 | 6,150,000 | 2022-11-03 |
| 834 | 2022-11-04 | 845,472 | 0 | 13.7475 | 6,150,000 | 2022-11-03 |
| 835 | 2022-11-03 | 845,472 | 0 | 13.7475 | 6,150,000 | 2022-11-03 |
| 836 | 2022-11-02 | 845,472 | 0 | 13.8602 | 6,100,000 | 2022-10-03 |
| 837 | 2022-11-01 | 845,472 | 0 | 13.8602 | 6,100,000 | 2022-10-03 |
| 838 | 2022-10-31 | 845,472 | 0 | 13.8602 | 6,100,000 | 2022-10-03 |
| 839 | 2022-10-28 | 845,472 | 500 | 13.8602 | 6,100,000 | 2022-10-03 |
| 840 | 2022-10-27 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 841 | 2022-10-26 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 842 | 2022-10-25 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 843 | 2022-10-24 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 844 | 2022-10-21 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 845 | 2022-10-20 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 846 | 2022-10-19 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 847 | 2022-10-18 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 848 | 2022-10-17 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 849 | 2022-10-14 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 850 | 2022-10-13 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 851 | 2022-10-12 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 852 | 2022-10-11 | 844,972 | 0 | 13.8520 | 6,100,000 | 2022-10-03 |
| 853 | 2022-10-10 | 844,972 | -50,000 | 13.8520 | 6,100,000 | 2022-10-03 |
| 854 | 2022-10-07 | 894,972 | 500 | 14.6717 | 6,100,000 | 2022-10-03 |
| 855 | 2022-10-06 | 894,472 | 0 | 14.6635 | 6,100,000 | 2022-10-03 |
| 856 | 2022-10-05 | 894,472 | -4,680 | 14.6635 | 6,100,000 | 2022-10-03 |
| 857 | 2022-10-03 | 899,152 | 0 | 14.7402 | 6,100,000 | 2022-10-03 |
| 858 | 2022-09-30 | 899,152 | 0 | 13.9403 | 6,450,000 | 2022-09-22 |
| 859 | 2022-09-29 | 899,152 | 0 | 13.9403 | 6,450,000 | 2022-09-22 |
| 860 | 2022-09-28 | 899,152 | 0 | 13.9403 | 6,450,000 | 2022-09-22 |
| 861 | 2022-09-27 | 899,152 | 0 | 13.9403 | 6,450,000 | 2022-09-22 |
| 862 | 2022-09-26 | 899,152 | 0 | 13.9403 | 6,450,000 | 2022-09-22 |
| 863 | 2022-09-23 | 899,152 | 4,000 | 13.9403 | 6,450,000 | 2022-09-22 |
| 864 | 2022-09-22 | 895,152 | 0 | 13.8783 | 6,450,000 | 2022-09-22 |
| 865 | 2022-09-21 | 895,152 | -20 | 13.8783 | 6,450,000 | 2022-09-21 |
| 866 | 2022-09-20 | 895,172 | 0 | 13.8786 | 6,450,000 | 2022-09-20 |
| 867 | 2022-09-19 | 895,172 | 0 | 13.8786 | 6,450,000 | 2022-09-19 |
| 868 | 2022-09-16 | 895,172 | 0 | 10.0581 | 8,900,000 | 2022-08-29 |
| 869 | 2022-09-15 | 895,172 | 0 | 10.0581 | 8,900,000 | 2022-08-29 |
| 870 | 2022-09-14 | 895,172 | 0 | 10.0581 | 8,900,000 | 2022-08-29 |
| 871 | 2022-09-13 | 895,172 | 0 | 10.0581 | 8,900,000 | 2022-08-29 |
| 872 | 2022-09-09 | 895,172 | 0 | 10.0581 | 8,900,000 | 2022-08-29 |
| 873 | 2022-09-08 | 895,172 | 0 | 10.0581 | 8,900,000 | 2022-08-29 |
| 874 | 2022-09-07 | 895,172 | 0 | 10.0581 | 8,900,000 | 2022-08-29 |
| 875 | 2022-09-06 | 895,172 | -720 | 10.0581 | 8,900,000 | 2022-08-29 |
| 876 | 2022-09-05 | 895,892 | 0 | 10.0662 | 8,900,000 | 2022-08-29 |
| 877 | 2022-09-02 | 895,892 | 0 | 10.0662 | 8,900,000 | 2022-08-29 |
| 878 | 2022-09-01 | 895,892 | 0 | 10.0662 | 8,900,000 | 2022-08-29 |
| 879 | 2022-08-31 | 895,892 | 0 | 10.0662 | 8,900,000 | 2022-08-29 |
| 880 | 2022-08-30 | 895,892 | 0 | 10.0662 | 8,900,000 | 2022-08-29 |
| 881 | 2022-08-29 | 895,892 | 0 | 10.0662 | 8,900,000 | 2022-08-29 |
| 882 | 2022-08-26 | 895,892 | 0 | 10.0100 | 8,950,000 | 2022-08-15 |
| 883 | 2022-08-25 | 895,892 | 0 | 10.0100 | 8,950,000 | 2022-08-15 |
| 884 | 2022-08-24 | 895,892 | 0 | 10.0100 | 8,950,000 | 2022-08-15 |
| 885 | 2022-08-23 | 895,892 | -2,000 | 10.0100 | 8,950,000 | 2022-08-15 |
| 886 | 2022-08-22 | 897,892 | 2,760 | 10.0323 | 8,950,000 | 2022-08-15 |
| 887 | 2022-08-19 | 895,132 | 0 | 10.0015 | 8,950,000 | 2022-08-15 |
| 888 | 2022-08-18 | 895,132 | -5,520 | 10.0015 | 8,950,000 | 2022-08-15 |
| 889 | 2022-08-17 | 900,652 | 0 | 10.0632 | 8,950,000 | 2022-08-15 |
| 890 | 2022-08-16 | 900,652 | 2,000 | 10.0632 | 8,950,000 | 2022-08-15 |
| 891 | 2022-08-15 | 898,652 | 0 | 10.0408 | 8,950,000 | 2022-08-15 |
| 892 | 2022-08-12 | 898,652 | 0 | 10.0972 | 8,900,000 | 2022-08-12 |
| 893 | 2022-08-11 | 898,652 | 0 | 10.2703 | 8,750,000 | 2022-07-25 |
| 894 | 2022-08-10 | 898,652 | 0 | 10.2703 | 8,750,000 | 2022-07-25 |
| 895 | 2022-08-09 | 898,652 | 0 | 10.2703 | 8,750,000 | 2022-07-25 |
| 896 | 2022-08-08 | 898,652 | 0 | 10.2703 | 8,750,000 | 2022-07-25 |
| 897 | 2022-08-05 | 898,652 | 0 | 10.2703 | 8,750,000 | 2022-07-25 |
| 898 | 2022-08-04 | 898,652 | 0 | 10.2703 | 8,750,000 | 2022-07-25 |
| 899 | 2022-08-03 | 898,652 | 0 | 10.2703 | 8,750,000 | 2022-07-25 |
| 900 | 2022-08-02 | 898,652 | -1,300 | 10.2703 | 8,750,000 | 2022-07-25 |
| 901 | 2022-08-01 | 899,952 | 0 | 10.2852 | 8,750,000 | 2022-07-25 |
| 902 | 2022-07-29 | 899,952 | -1,520 | 10.2852 | 8,750,000 | 2022-07-25 |
| 903 | 2022-07-28 | 901,472 | 0 | 10.3025 | 8,750,000 | 2022-07-25 |
| 904 | 2022-07-27 | 901,472 | 0 | 10.3025 | 8,750,000 | 2022-07-25 |
| 905 | 2022-07-26 | 901,472 | -114,000 | 10.3025 | 8,750,000 | 2022-07-25 |
| 906 | 2022-07-25 | 1,015,472 | 0 | 11.6054 | 8,750,000 | 2022-07-25 |
| 907 | 2022-07-22 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 908 | 2022-07-21 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 909 | 2022-07-20 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 910 | 2022-07-19 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 911 | 2022-07-18 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 912 | 2022-07-15 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 913 | 2022-07-14 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 914 | 2022-07-13 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 915 | 2022-07-12 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 916 | 2022-07-11 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 917 | 2022-07-08 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 918 | 2022-07-07 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 919 | 2022-07-06 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 920 | 2022-07-05 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 921 | 2022-07-04 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 922 | 2022-06-30 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 923 | 2022-06-29 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 924 | 2022-06-28 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 925 | 2022-06-27 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 926 | 2022-06-24 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 927 | 2022-06-23 | 1,015,472 | 0 | 11.4743 | 8,850,000 | 2022-04-28 |
| 928 | 2022-06-22 | 1,015,472 | -120 | 11.4743 | 8,850,000 | 2022-04-28 |
| 929 | 2022-06-21 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 930 | 2022-06-20 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 931 | 2022-06-17 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 932 | 2022-06-16 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 933 | 2022-06-15 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 934 | 2022-06-14 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 935 | 2022-06-13 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 936 | 2022-06-10 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 937 | 2022-06-09 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 938 | 2022-06-08 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 939 | 2022-06-07 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 940 | 2022-06-06 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 941 | 2022-06-02 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 942 | 2022-06-01 | 1,015,592 | 0 | 11.4756 | 8,850,000 | 2022-04-28 |
| 943 | 2022-05-31 | 1,015,592 | -5,940 | 11.4756 | 8,850,000 | 2022-04-28 |
| 944 | 2022-05-30 | 1,021,532 | 0 | 11.5427 | 8,850,000 | 2022-04-28 |
| 945 | 2022-05-27 | 1,021,532 | 0 | 11.5427 | 8,850,000 | 2022-04-28 |
| 946 | 2022-05-26 | 1,021,532 | -760 | 11.5427 | 8,850,000 | 2022-04-28 |
| 947 | 2022-05-25 | 1,022,292 | 0 | 11.5513 | 8,850,000 | 2022-04-28 |
| 948 | 2022-05-24 | 1,022,292 | -2,500 | 11.5513 | 8,850,000 | 2022-04-28 |
| 949 | 2022-05-23 | 1,024,792 | 0 | 11.5796 | 8,850,000 | 2022-04-28 |
| 950 | 2022-05-20 | 1,024,792 | 0 | 11.5796 | 8,850,000 | 2022-04-28 |
| 951 | 2022-05-19 | 1,024,792 | 600 | 11.5796 | 8,850,000 | 2022-04-28 |
| 952 | 2022-05-18 | 1,024,192 | 0 | 11.5728 | 8,850,000 | 2022-04-28 |
| 953 | 2022-05-17 | 1,024,192 | 0 | 11.5728 | 8,850,000 | 2022-04-28 |
| 954 | 2022-05-16 | 1,024,192 | 0 | 11.5728 | 8,850,000 | 2022-04-28 |
| 955 | 2022-05-13 | 1,024,192 | 0 | 11.5728 | 8,850,000 | 2022-04-28 |
| 956 | 2022-05-12 | 1,024,192 | 0 | 11.5728 | 8,850,000 | 2022-04-28 |
| 957 | 2022-05-11 | 1,024,192 | 0 | 11.5728 | 8,850,000 | 2022-04-28 |
| 958 | 2022-05-10 | 1,024,192 | 0 | 11.5728 | 8,850,000 | 2022-04-28 |
| 959 | 2022-05-06 | 1,024,192 | 0 | 11.5728 | 8,850,000 | 2022-04-28 |
| 960 | 2022-05-05 | 1,024,192 | -140 | 11.5728 | 8,850,000 | 2022-04-28 |
| 961 | 2022-05-04 | 1,024,332 | 0 | 11.5744 | 8,850,000 | 2022-04-28 |
| 962 | 2022-05-03 | 1,024,332 | -60 | 11.5744 | 8,850,000 | 2022-04-28 |
| 963 | 2022-04-29 | 1,024,392 | -100,820 | 11.5751 | 8,850,000 | 2022-04-28 |
| 964 | 2022-04-28 | 1,125,212 | -218,040 | 12.7143 | 8,850,000 | 2022-04-28 |
| 965 | 2022-04-27 | 1,343,252 | -8,120 | 15.0084 | 8,950,000 | 2022-04-27 |
| 966 | 2022-04-26 | 1,351,372 | -1,460 | 14.6888 | 9,200,000 | 2022-04-21 |
| 967 | 2022-04-25 | 1,352,832 | 0 | 14.7047 | 9,200,000 | 2022-04-21 |
| 968 | 2022-04-22 | 1,352,832 | -150,000 | 14.7047 | 9,200,000 | 2022-04-21 |
| 969 | 2022-04-21 | 1,502,832 | 0 | 16.3351 | 9,200,000 | 2022-04-21 |
| 970 | 2022-04-20 | 1,502,832 | 0 | 16.2468 | 9,250,000 | 2022-04-14 |
| 971 | 2022-04-19 | 1,502,832 | -1,580 | 16.2468 | 9,250,000 | 2022-04-14 |
| 972 | 2022-04-14 | 1,504,412 | -2,220 | 16.2639 | 9,250,000 | 2022-04-14 |
| 973 | 2022-04-13 | 1,506,632 | 0 | 16.4659 | 9,150,000 | 2022-04-13 |
| 974 | 2022-04-12 | 1,506,632 | 0 | 16.6479 | 9,050,000 | 2022-04-07 |
| 975 | 2022-04-11 | 1,506,632 | 0 | 16.6479 | 9,050,000 | 2022-04-07 |
| 976 | 2022-04-08 | 1,506,632 | 0 | 16.6479 | 9,050,000 | 2022-04-07 |
| 977 | 2022-04-07 | 1,506,632 | 0 | 16.6479 | 9,050,000 | 2022-04-07 |
| 978 | 2022-04-06 | 1,506,632 | 4,060 | 16.5564 | 9,100,000 | 2022-03-21 |
| 979 | 2022-04-04 | 1,502,572 | 0 | 16.5118 | 9,100,000 | 2022-03-21 |
| 980 | 2022-04-01 | 1,502,572 | -35,000 | 16.5118 | 9,100,000 | 2022-03-21 |
| 981 | 2022-03-31 | 1,537,572 | 0 | 16.8964 | 9,100,000 | 2022-03-21 |
| 982 | 2022-03-30 | 1,537,572 | 0 | 16.8964 | 9,100,000 | 2022-03-21 |
| 983 | 2022-03-29 | 1,537,572 | 0 | 16.8964 | 9,100,000 | 2022-03-21 |
| 984 | 2022-03-28 | 1,537,572 | 0 | 16.8964 | 9,100,000 | 2022-03-21 |
| 985 | 2022-03-25 | 1,537,572 | 0 | 16.8964 | 9,100,000 | 2022-03-21 |
| 986 | 2022-03-24 | 1,537,572 | 0 | 16.8964 | 9,100,000 | 2022-03-21 |
| 987 | 2022-03-23 | 1,537,572 | 0 | 16.8964 | 9,100,000 | 2022-03-21 |
| 988 | 2022-03-22 | 1,537,572 | -100,000 | 16.8964 | 9,100,000 | 2022-03-21 |
| 989 | 2022-03-21 | 1,637,572 | 0 | 17.9953 | 9,100,000 | 2022-03-21 |
| 990 | 2022-03-18 | 1,637,572 | 0 | 17.7997 | 9,200,000 | 2022-03-15 |
| 991 | 2022-03-17 | 1,637,572 | 0 | 17.7997 | 9,200,000 | 2022-03-15 |
| 992 | 2022-03-16 | 1,637,572 | 180,320 | 17.7997 | 9,200,000 | 2022-03-15 |
| 993 | 2022-03-15 | 1,457,252 | 2,800 | 15.8397 | 9,200,000 | 2022-03-15 |
| 994 | 2022-03-14 | 1,454,452 | 0 | 16.1606 | 9,000,000 | 2022-02-28 |
| 995 | 2022-03-11 | 1,454,452 | 0 | 16.1606 | 9,000,000 | 2022-02-28 |
| 996 | 2022-03-10 | 1,454,452 | 2,000 | 16.1606 | 9,000,000 | 2022-02-28 |
| 997 | 2022-03-09 | 1,452,452 | 0 | 16.1384 | 9,000,000 | 2022-02-28 |
| 998 | 2022-03-08 | 1,452,452 | 0 | 16.1384 | 9,000,000 | 2022-02-28 |
| 999 | 2022-03-07 | 1,452,452 | 0 | 16.1384 | 9,000,000 | 2022-02-28 |
| 1000 | 2022-03-04 | 1,452,452 | -1,440 | 16.1384 | 9,000,000 | 2022-02-28 |
| 1001 | 2022-03-03 | 1,453,892 | 400 | 16.1544 | 9,000,000 | 2022-02-28 |
| 1002 | 2022-03-02 | 1,453,492 | 500 | 16.1499 | 9,000,000 | 2022-02-28 |
| 1003 | 2022-03-01 | 1,452,992 | 2,000 | 16.1444 | 9,000,000 | 2022-02-28 |
| 1004 | 2022-02-28 | 1,450,992 | 1,060 | 16.1221 | 9,000,000 | 2022-02-28 |
| 1005 | 2022-02-25 | 1,449,932 | 0 | 16.2914 | 8,900,000 | 2022-02-22 |
| 1006 | 2022-02-24 | 1,449,932 | 0 | 16.2914 | 8,900,000 | 2022-02-22 |
| 1007 | 2022-02-23 | 1,449,932 | 147,200 | 16.2914 | 8,900,000 | 2022-02-22 |
| 1008 | 2022-02-22 | 1,302,732 | 180 | 14.6374 | 8,900,000 | 2022-02-22 |
| 1009 | 2022-02-21 | 1,302,552 | 0 | 14.8863 | 8,750,000 | 2022-02-18 |
| 1010 | 2022-02-18 | 1,302,552 | 0 | 14.8863 | 8,750,000 | 2022-02-18 |
| 1011 | 2022-02-17 | 1,302,552 | 0 | 15.6934 | 8,300,000 | 2022-01-26 |
| 1012 | 2022-02-16 | 1,302,552 | -1,560 | 15.6934 | 8,300,000 | 2022-01-26 |
| 1013 | 2022-02-15 | 1,304,112 | -1,340 | 15.7122 | 8,300,000 | 2022-01-26 |
| 1014 | 2022-02-14 | 1,305,452 | 0 | 15.7283 | 8,300,000 | 2022-01-26 |
| 1015 | 2022-02-11 | 1,305,452 | 0 | 15.7283 | 8,300,000 | 2022-01-26 |
| 1016 | 2022-02-10 | 1,305,452 | 0 | 15.7283 | 8,300,000 | 2022-01-26 |
| 1017 | 2022-02-09 | 1,305,452 | 0 | 15.7283 | 8,300,000 | 2022-01-26 |
| 1018 | 2022-02-08 | 1,305,452 | 0 | 15.7283 | 8,300,000 | 2022-01-26 |
| 1019 | 2022-02-07 | 1,305,452 | 4,200 | 15.7283 | 8,300,000 | 2022-01-26 |
| 1020 | 2022-02-04 | 1,301,252 | -880 | 15.6777 | 8,300,000 | 2022-01-26 |
| 1021 | 2022-01-31 | 1,302,132 | 0 | 15.6883 | 8,300,000 | 2022-01-26 |
| 1022 | 2022-01-28 | 1,302,132 | 1,240 | 15.6883 | 8,300,000 | 2022-01-26 |
| 1023 | 2022-01-27 | 1,300,892 | -248,000 | 15.6734 | 8,300,000 | 2022-01-26 |
| 1024 | 2022-01-26 | 1,548,892 | 180 | 18.6613 | 8,300,000 | 2022-01-26 |
| 1025 | 2022-01-25 | 1,548,712 | 0 | 18.2201 | 8,500,000 | 2021-12-07 |
| 1026 | 2022-01-24 | 1,548,712 | 180 | 18.2201 | 8,500,000 | 2021-12-07 |
| 1027 | 2022-01-21 | 1,548,532 | 1,000 | 18.2180 | 8,500,000 | 2021-12-07 |
| 1028 | 2022-01-20 | 1,547,532 | 0 | 18.2063 | 8,500,000 | 2021-12-07 |
| 1029 | 2022-01-19 | 1,547,532 | 0 | 18.2063 | 8,500,000 | 2021-12-07 |
| 1030 | 2022-01-18 | 1,547,532 | 0 | 18.2063 | 8,500,000 | 2021-12-07 |
| 1031 | 2022-01-17 | 1,547,532 | 0 | 18.2063 | 8,500,000 | 2021-12-07 |
| 1032 | 2022-01-14 | 1,547,532 | 0 | 18.2063 | 8,500,000 | 2021-12-07 |
| 1033 | 2022-01-13 | 1,547,532 | 0 | 18.2063 | 8,500,000 | 2021-12-07 |
| 1034 | 2022-01-12 | 1,547,532 | 6,280 | 18.2063 | 8,500,000 | 2021-12-07 |
| 1035 | 2022-01-11 | 1,541,252 | -900 | 18.1324 | 8,500,000 | 2021-12-07 |
| 1036 | 2022-01-10 | 1,542,152 | -1,500 | 18.1430 | 8,500,000 | 2021-12-07 |
| 1037 | 2022-01-07 | 1,543,652 | 0 | 18.1606 | 8,500,000 | 2021-12-07 |
| 1038 | 2022-01-06 | 1,543,652 | 0 | 18.1606 | 8,500,000 | 2021-12-07 |
| 1039 | 2022-01-05 | 1,543,652 | 0 | 18.1606 | 8,500,000 | 2021-12-07 |
| 1040 | 2022-01-04 | 1,543,652 | 0 | 18.1606 | 8,500,000 | 2021-12-07 |
| 1041 | 2022-01-03 | 1,543,652 | 300 | 18.1606 | 8,500,000 | 2021-12-07 |
| 1042 | 2021-12-31 | 1,543,352 | 0 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1043 | 2021-12-30 | 1,543,352 | 0 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1044 | 2021-12-29 | 1,543,352 | 0 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1045 | 2021-12-28 | 1,543,352 | 0 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1046 | 2021-12-24 | 1,543,352 | 0 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1047 | 2021-12-23 | 1,543,352 | 0 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1048 | 2021-12-22 | 1,543,352 | 0 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1049 | 2021-12-21 | 1,543,352 | 0 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1050 | 2021-12-20 | 1,543,352 | 0 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1051 | 2021-12-17 | 1,543,352 | -80 | 18.1571 | 8,500,000 | 2021-12-07 |
| 1052 | 2021-12-16 | 1,543,432 | 0 | 18.1580 | 8,500,000 | 2021-12-07 |
| 1053 | 2021-12-15 | 1,543,432 | -1,780 | 18.1580 | 8,500,000 | 2021-12-07 |
| 1054 | 2021-12-14 | 1,545,212 | 35,000 | 18.1790 | 8,500,000 | 2021-12-07 |
| 1055 | 2021-12-13 | 1,510,212 | 1,060 | 17.7672 | 8,500,000 | 2021-12-07 |
| 1056 | 2021-12-10 | 1,509,152 | 39,720 | 17.7547 | 8,500,000 | 2021-12-07 |
| 1057 | 2021-12-09 | 1,469,432 | 160 | 17.2874 | 8,500,000 | 2021-12-07 |
| 1058 | 2021-12-08 | 1,469,272 | 5,000 | 17.2856 | 8,500,000 | 2021-12-07 |
| 1059 | 2021-12-07 | 1,464,272 | 0 | 17.2267 | 8,500,000 | 2021-12-07 |
| 1060 | 2021-12-06 | 1,464,272 | 980 | 16.8307 | 8,700,000 | 2021-12-06 |
| 1061 | 2021-12-03 | 1,463,292 | 0 | 15.9053 | 9,200,000 | 2021-11-29 |
| 1062 | 2021-12-02 | 1,463,292 | 560 | 15.9053 | 9,200,000 | 2021-11-29 |
| 1063 | 2021-12-01 | 1,462,732 | -1,160 | 15.8993 | 9,200,000 | 2021-11-29 |
| 1064 | 2021-11-30 | 1,463,892 | 60 | 15.9119 | 9,200,000 | 2021-11-29 |
| 1065 | 2021-11-29 | 1,463,832 | 60 | 15.9112 | 9,200,000 | 2021-11-29 |
| 1066 | 2021-11-26 | 1,463,772 | 132,000 | 15.4897 | 9,450,000 | 2021-11-09 |
| 1067 | 2021-11-25 | 1,331,772 | 0 | 14.0928 | 9,450,000 | 2021-11-09 |
| 1068 | 2021-11-24 | 1,331,772 | 2,000 | 14.0928 | 9,450,000 | 2021-11-09 |
| 1069 | 2021-11-23 | 1,329,772 | -7,400 | 14.0717 | 9,450,000 | 2021-11-09 |
| 1070 | 2021-11-22 | 1,337,172 | 0 | 14.1500 | 9,450,000 | 2021-11-09 |
| 1071 | 2021-11-19 | 1,337,172 | -20 | 14.1500 | 9,450,000 | 2021-11-09 |
| 1072 | 2021-11-18 | 1,337,192 | -1,000 | 14.1502 | 9,450,000 | 2021-11-09 |
| 1073 | 2021-11-17 | 1,338,192 | 2,000 | 14.1608 | 9,450,000 | 2021-11-09 |
| 1074 | 2021-11-16 | 1,336,192 | 0 | 14.1396 | 9,450,000 | 2021-11-09 |
| 1075 | 2021-11-15 | 1,336,192 | 1,440 | 14.1396 | 9,450,000 | 2021-11-09 |
| 1076 | 2021-11-12 | 1,334,752 | 0 | 14.1244 | 9,450,000 | 2021-11-09 |
| 1077 | 2021-11-11 | 1,334,752 | 2,460 | 14.1244 | 9,450,000 | 2021-11-09 |
| 1078 | 2021-11-10 | 1,332,292 | -80 | 14.0983 | 9,450,000 | 2021-11-09 |
| 1079 | 2021-11-09 | 1,332,372 | 1,000 | 14.0992 | 9,450,000 | 2021-11-09 |
| 1080 | 2021-11-08 | 1,331,372 | 440 | 14.0886 | 9,450,000 | 2021-11-08 |
| 1081 | 2021-11-05 | 1,330,932 | 0 | 14.1589 | 9,400,000 | 2021-11-04 |
| 1082 | 2021-11-04 | 1,330,932 | 0 | 14.1589 | 9,400,000 | 2021-11-04 |
| 1083 | 2021-11-03 | 1,330,932 | 0 | 21.1259 | 6,300,000 | 2021-09-01 |
| 1084 | 2021-11-02 | 1,330,932 | 0 | 21.1259 | 6,300,000 | 2021-09-01 |
| 1085 | 2021-11-01 | 1,330,932 | 0 | 21.1259 | 6,300,000 | 2021-09-01 |
| 1086 | 2021-10-29 | 1,330,932 | 0 | 21.1259 | 6,300,000 | 2021-09-01 |
| 1087 | 2021-10-28 | 1,330,932 | -2,000 | 21.1259 | 6,300,000 | 2021-09-01 |
| 1088 | 2021-10-27 | 1,332,932 | 200 | 21.1577 | 6,300,000 | 2021-09-01 |
| 1089 | 2021-10-26 | 1,332,732 | 0 | 21.1545 | 6,300,000 | 2021-09-01 |
| 1090 | 2021-10-25 | 1,332,732 | 2,000 | 21.1545 | 6,300,000 | 2021-09-01 |
| 1091 | 2021-10-22 | 1,330,732 | 0 | 21.1227 | 6,300,000 | 2021-09-01 |
| 1092 | 2021-10-21 | 1,330,732 | 0 | 21.1227 | 6,300,000 | 2021-09-01 |
| 1093 | 2021-10-20 | 1,330,732 | 2,020 | 21.1227 | 6,300,000 | 2021-09-01 |
| 1094 | 2021-10-19 | 1,328,712 | 16,040 | 21.0907 | 6,300,000 | 2021-09-01 |
| 1095 | 2021-10-18 | 1,312,672 | -80 | 20.8361 | 6,300,000 | 2021-09-01 |
| 1096 | 2021-10-15 | 1,312,752 | 0 | 20.8373 | 6,300,000 | 2021-09-01 |
| 1097 | 2021-10-12 | 1,312,752 | 2,000 | 20.8373 | 6,300,000 | 2021-09-01 |
| 1098 | 2021-10-11 | 1,310,752 | 0 | 20.8056 | 6,300,000 | 2021-09-01 |
| 1099 | 2021-10-08 | 1,310,752 | -400 | 20.8056 | 6,300,000 | 2021-09-01 |
| 1100 | 2021-10-07 | 1,311,152 | 0 | 20.8119 | 6,300,000 | 2021-09-01 |
| 1101 | 2021-10-06 | 1,311,152 | -40 | 20.8119 | 6,300,000 | 2021-09-01 |
| 1102 | 2021-10-05 | 1,311,192 | 0 | 20.8126 | 6,300,000 | 2021-09-01 |
| 1103 | 2021-10-04 | 1,311,192 | 0 | 20.8126 | 6,300,000 | 2021-09-01 |
| 1104 | 2021-09-30 | 1,311,192 | 0 | 20.8126 | 6,300,000 | 2021-09-01 |
| 1105 | 2021-09-29 | 1,311,192 | 0 | 20.8126 | 6,300,000 | 2021-09-01 |
| 1106 | 2021-09-28 | 1,311,192 | 20 | 20.8126 | 6,300,000 | 2021-09-01 |
| 1107 | 2021-09-27 | 1,311,172 | 0 | 20.8123 | 6,300,000 | 2021-09-01 |
| 1108 | 2021-09-24 | 1,311,172 | 0 | 20.8123 | 6,300,000 | 2021-09-01 |
| 1109 | 2021-09-23 | 1,311,172 | -400 | 20.8123 | 6,300,000 | 2021-09-01 |
| 1110 | 2021-09-21 | 1,311,572 | 5,180 | 20.8186 | 6,300,000 | 2021-09-01 |
| 1111 | 2021-09-20 | 1,306,392 | 0 | 20.7364 | 6,300,000 | 2021-09-01 |
| 1112 | 2021-09-17 | 1,306,392 | 20 | 20.7364 | 6,300,000 | 2021-09-01 |
| 1113 | 2021-09-16 | 1,306,372 | 0 | 20.7361 | 6,300,000 | 2021-09-01 |
| 1114 | 2021-09-15 | 1,306,372 | 80 | 20.7361 | 6,300,000 | 2021-09-01 |
| 1115 | 2021-09-14 | 1,306,292 | 0 | 20.7348 | 6,300,000 | 2021-09-01 |
| 1116 | 2021-09-13 | 1,306,292 | 0 | 20.7348 | 6,300,000 | 2021-09-01 |
| 1117 | 2021-09-10 | 1,306,292 | 0 | 20.7348 | 6,300,000 | 2021-09-01 |
| 1118 | 2021-09-09 | 1,306,292 | 20,000 | 20.7348 | 6,300,000 | 2021-09-01 |
| 1119 | 2021-09-08 | 1,286,292 | 0 | 20.4173 | 6,300,000 | 2021-09-01 |
| 1120 | 2021-09-07 | 1,286,292 | 2,500 | 20.4173 | 6,300,000 | 2021-09-01 |
| 1121 | 2021-09-06 | 1,283,792 | 0 | 20.3777 | 6,300,000 | 2021-09-01 |
| 1122 | 2021-09-03 | 1,283,792 | 0 | 20.3777 | 6,300,000 | 2021-09-01 |
| 1123 | 2021-09-02 | 1,283,792 | 0 | 20.3777 | 6,300,000 | 2021-09-01 |
| 1124 | 2021-09-01 | 1,283,792 | 0 | 20.3777 | 6,300,000 | 2021-09-01 |
| 1125 | 2021-08-31 | 1,283,792 | 160 | 20.3777 | 6,300,000 | 2021-08-31 |
| 1126 | 2021-08-30 | 1,283,632 | 0 | 20.5381 | 6,250,000 | 2021-08-19 |
| 1127 | 2021-08-27 | 1,283,632 | 0 | 20.5381 | 6,250,000 | 2021-08-19 |
| 1128 | 2021-08-26 | 1,283,632 | 0 | 20.5381 | 6,250,000 | 2021-08-19 |
| 1129 | 2021-08-25 | 1,283,632 | 0 | 20.5381 | 6,250,000 | 2021-08-19 |
| 1130 | 2021-08-24 | 1,283,632 | 0 | 20.5381 | 6,250,000 | 2021-08-19 |
| 1131 | 2021-08-23 | 1,283,632 | 0 | 20.5381 | 6,250,000 | 2021-08-19 |
| 1132 | 2021-08-20 | 1,283,632 | 260,000 | 20.5381 | 6,250,000 | 2021-08-19 |
| 1133 | 2021-08-19 | 1,023,632 | 0 | 16.3781 | 6,250,000 | 2021-08-19 |
| 1134 | 2021-08-18 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1135 | 2021-08-17 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1136 | 2021-08-16 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1137 | 2021-08-13 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1138 | 2021-08-12 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1139 | 2021-08-11 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1140 | 2021-08-10 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1141 | 2021-08-09 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1142 | 2021-08-06 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1143 | 2021-08-05 | 1,023,632 | 0 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1144 | 2021-08-04 | 1,023,632 | -200 | 17.2039 | 5,950,000 | 2021-07-29 |
| 1145 | 2021-08-03 | 1,023,832 | 4,600 | 17.2073 | 5,950,000 | 2021-07-29 |
| 1146 | 2021-08-02 | 1,019,232 | 900 | 17.1299 | 5,950,000 | 2021-07-29 |
| 1147 | 2021-07-30 | 1,018,332 | -19,980 | 17.1148 | 5,950,000 | 2021-07-29 |
| 1148 | 2021-07-29 | 1,038,312 | 160 | 17.4506 | 5,950,000 | 2021-07-29 |
| 1149 | 2021-07-28 | 1,038,152 | 0 | 17.3025 | 6,000,000 | 2021-07-20 |
| 1150 | 2021-07-27 | 1,038,152 | 11,700 | 17.3025 | 6,000,000 | 2021-07-20 |
| 1151 | 2021-07-26 | 1,026,452 | 0 | 17.1075 | 6,000,000 | 2021-07-20 |
| 1152 | 2021-07-23 | 1,026,452 | 1,000 | 17.1075 | 6,000,000 | 2021-07-20 |
| 1153 | 2021-07-22 | 1,025,452 | 20 | 17.0909 | 6,000,000 | 2021-07-20 |
| 1154 | 2021-07-21 | 1,025,432 | 1,100 | 17.0905 | 6,000,000 | 2021-07-20 |
| 1155 | 2021-07-20 | 1,024,332 | 4,520 | 17.0722 | 6,000,000 | 2021-07-20 |
| 1156 | 2021-07-19 | 1,019,812 | 64,800 | 16.9969 | 6,000,000 | 2021-07-19 |
| 1157 | 2021-07-16 | 955,012 | 100 | 16.0506 | 5,950,000 | 2021-06-04 |
| 1158 | 2021-07-15 | 954,912 | 0 | 16.0489 | 5,950,000 | 2021-06-04 |
| 1159 | 2021-07-14 | 954,912 | 2,600 | 16.0489 | 5,950,000 | 2021-06-04 |
| 1160 | 2021-07-13 | 952,312 | -200 | 16.0052 | 5,950,000 | 2021-06-04 |
| 1161 | 2021-07-12 | 952,512 | -100 | 16.0086 | 5,950,000 | 2021-06-04 |
| 1162 | 2021-07-09 | 952,612 | 0 | 16.0103 | 5,950,000 | 2021-06-04 |
| 1163 | 2021-07-08 | 952,612 | 2,820 | 16.0103 | 5,950,000 | 2021-06-04 |
| 1164 | 2021-07-07 | 949,792 | 0 | 15.9629 | 5,950,000 | 2021-06-04 |
| 1165 | 2021-07-06 | 949,792 | 200 | 15.9629 | 5,950,000 | 2021-06-04 |
| 1166 | 2021-07-05 | 949,592 | -600 | 15.9595 | 5,950,000 | 2021-06-04 |
| 1167 | 2021-07-02 | 950,192 | 440 | 15.9696 | 5,950,000 | 2021-06-04 |
| 1168 | 2021-06-30 | 949,752 | 3,160 | 15.9622 | 5,950,000 | 2021-06-04 |
| 1169 | 2021-06-29 | 946,592 | 420 | 15.9091 | 5,950,000 | 2021-06-04 |
| 1170 | 2021-06-28 | 946,172 | 0 | 15.9021 | 5,950,000 | 2021-06-04 |
| 1171 | 2021-06-25 | 946,172 | 1,720 | 15.9021 | 5,950,000 | 2021-06-04 |
| 1172 | 2021-06-24 | 944,452 | 400 | 15.8731 | 5,950,000 | 2021-06-04 |
| 1173 | 2021-06-23 | 944,052 | 0 | 15.8664 | 5,950,000 | 2021-06-04 |
| 1174 | 2021-06-22 | 944,052 | -12,000 | 15.8664 | 5,950,000 | 2021-06-04 |
| 1175 | 2021-06-21 | 956,052 | 1,500 | 16.0681 | 5,950,000 | 2021-06-04 |
| 1176 | 2021-06-18 | 954,552 | 0 | 16.0429 | 5,950,000 | 2021-06-04 |
| 1177 | 2021-06-17 | 954,552 | 1,320 | 16.0429 | 5,950,000 | 2021-06-04 |
| 1178 | 2021-06-16 | 953,232 | 1,000 | 16.0207 | 5,950,000 | 2021-06-04 |
| 1179 | 2021-06-15 | 952,232 | -1,520 | 16.0039 | 5,950,000 | 2021-06-04 |
| 1180 | 2021-06-11 | 953,752 | 0 | 16.0294 | 5,950,000 | 2021-06-04 |
| 1181 | 2021-06-10 | 953,752 | 0 | 16.0294 | 5,950,000 | 2021-06-04 |
| 1182 | 2021-06-09 | 953,752 | -20 | 16.0294 | 5,950,000 | 2021-06-04 |
| 1183 | 2021-06-08 | 953,772 | 0 | 16.0298 | 5,950,000 | 2021-06-04 |
| 1184 | 2021-06-07 | 953,772 | 5,700 | 16.0298 | 5,950,000 | 2021-06-04 |
| 1185 | 2021-06-04 | 948,072 | 3,800 | 15.9340 | 5,950,000 | 2021-06-04 |
| 1186 | 2021-06-03 | 944,272 | 5,000 | 16.0046 | 5,900,000 | 2021-05-31 |
| 1187 | 2021-06-02 | 939,272 | 0 | 15.9199 | 5,900,000 | 2021-05-31 |
| 1188 | 2021-06-01 | 939,272 | -25,000 | 15.9199 | 5,900,000 | 2021-05-31 |
| 1189 | 2021-05-31 | 964,272 | 2,000 | 16.3436 | 5,900,000 | 2021-05-31 |
| 1190 | 2021-05-28 | 962,272 | 2,140 | 16.1726 | 5,950,000 | 2021-05-26 |
| 1191 | 2021-05-27 | 960,132 | 1,900 | 16.1367 | 5,950,000 | 2021-05-26 |
| 1192 | 2021-05-26 | 958,232 | -300 | 16.1047 | 5,950,000 | 2021-05-26 |
| 1193 | 2021-05-25 | 958,532 | -14,940 | 16.1098 | 5,950,000 | 2021-05-25 |
| 1194 | 2021-05-24 | 973,472 | -1,000 | 16.2245 | 6,000,000 | 2021-04-22 |
| 1195 | 2021-05-21 | 974,472 | 2,000 | 16.2412 | 6,000,000 | 2021-04-22 |
| 1196 | 2021-05-20 | 972,472 | -820 | 16.2079 | 6,000,000 | 2021-04-22 |
| 1197 | 2021-05-18 | 973,292 | 0 | 16.2215 | 6,000,000 | 2021-04-22 |
| 1198 | 2021-05-17 | 973,292 | -1,020 | 16.2215 | 6,000,000 | 2021-04-22 |
| 1199 | 2021-05-14 | 974,312 | -5,300 | 16.2385 | 6,000,000 | 2021-04-22 |
| 1200 | 2021-05-13 | 979,612 | 68,940 | 16.3269 | 6,000,000 | 2021-04-22 |
| 1201 | 2021-05-12 | 910,672 | 0 | 15.1779 | 6,000,000 | 2021-04-22 |
| 1202 | 2021-05-11 | 910,672 | 0 | 15.1779 | 6,000,000 | 2021-04-22 |
| 1203 | 2021-05-10 | 910,672 | 400 | 15.1779 | 6,000,000 | 2021-04-22 |
| 1204 | 2021-05-07 | 910,272 | 1,800 | 15.1712 | 6,000,000 | 2021-04-22 |
| 1205 | 2021-05-06 | 908,472 | 1,000 | 15.1412 | 6,000,000 | 2021-04-22 |
| 1206 | 2021-05-05 | 907,472 | 0 | 15.1245 | 6,000,000 | 2021-04-22 |
| 1207 | 2021-05-04 | 907,472 | 0 | 15.1245 | 6,000,000 | 2021-04-22 |
| 1208 | 2021-05-03 | 907,472 | 0 | 15.1245 | 6,000,000 | 2021-04-22 |
| 1209 | 2021-04-30 | 907,472 | 1,800 | 15.1245 | 6,000,000 | 2021-04-22 |
| 1210 | 2021-04-29 | 905,672 | 0 | 15.0945 | 6,000,000 | 2021-04-22 |
| 1211 | 2021-04-28 | 905,672 | 35,000 | 15.0945 | 6,000,000 | 2021-04-22 |
| 1212 | 2021-04-27 | 870,672 | 0 | 14.5112 | 6,000,000 | 2021-04-22 |
| 1213 | 2021-04-26 | 870,672 | 0 | 14.5112 | 6,000,000 | 2021-04-22 |
| 1214 | 2021-04-23 | 870,672 | 300 | 14.5112 | 6,000,000 | 2021-04-22 |
| 1215 | 2021-04-22 | 870,372 | 0 | 14.5062 | 6,000,000 | 2021-04-22 |
| 1216 | 2021-04-21 | 870,372 | 0 | 14.7521 | 5,900,000 | 2021-04-13 |
| 1217 | 2021-04-20 | 870,372 | 60 | 14.7521 | 5,900,000 | 2021-04-13 |
| 1218 | 2021-04-19 | 870,312 | 0 | 14.7511 | 5,900,000 | 2021-04-13 |
| 1219 | 2021-04-16 | 870,312 | 280 | 14.7511 | 5,900,000 | 2021-04-13 |
| 1220 | 2021-04-15 | 870,032 | 314,000 | 14.7463 | 5,900,000 | 2021-04-13 |
| 1221 | 2021-04-14 | 556,032 | 9.4243 | 5,900,000 | 2021-04-13 |
Webb-site Database - Powered By Linux Group