Premia China Treasury and Policy Bank Bond Long Duration ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02817 | 2021-04-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 163,149 | 68,420 | 1.3052 | 12,500,000 | 2026-01-19 |
| 2 | 2026-02-05 | 94,729 | 0 | 0.7578 | 12,500,000 | 2026-01-19 |
| 3 | 2026-02-04 | 94,729 | 0 | 0.7578 | 12,500,000 | 2026-01-19 |
| 4 | 2026-02-03 | 94,729 | 0 | 0.7578 | 12,500,000 | 2026-01-19 |
| 5 | 2026-02-02 | 94,729 | 0 | 0.7578 | 12,500,000 | 2026-01-19 |
| 6 | 2026-01-30 | 94,729 | -1,360 | 0.7578 | 12,500,000 | 2026-01-19 |
| 7 | 2026-01-29 | 96,089 | 4,800 | 0.7687 | 12,500,000 | 2026-01-19 |
| 8 | 2026-01-28 | 91,289 | 0 | 0.7303 | 12,500,000 | 2026-01-19 |
| 9 | 2026-01-27 | 91,289 | 0 | 0.7303 | 12,500,000 | 2026-01-19 |
| 10 | 2026-01-26 | 91,289 | 0 | 0.7303 | 12,500,000 | 2026-01-19 |
| 11 | 2026-01-23 | 91,289 | 0 | 0.7303 | 12,500,000 | 2026-01-19 |
| 12 | 2026-01-22 | 91,289 | 0 | 0.7303 | 12,500,000 | 2026-01-19 |
| 13 | 2026-01-21 | 91,289 | -240 | 0.7303 | 12,500,000 | 2026-01-19 |
| 14 | 2026-01-20 | 91,529 | 0 | 0.7322 | 12,500,000 | 2026-01-19 |
| 15 | 2026-01-19 | 91,529 | 0 | 0.7322 | 12,500,000 | 2026-01-19 |
| 16 | 2026-01-16 | 91,529 | 100 | 1.0768 | 8,500,000 | 2026-01-13 |
| 17 | 2026-01-15 | 91,429 | 0 | 1.0756 | 8,500,000 | 2026-01-13 |
| 18 | 2026-01-14 | 91,429 | 0 | 1.0756 | 8,500,000 | 2026-01-13 |
| 19 | 2026-01-13 | 91,429 | 0 | 1.0756 | 8,500,000 | 2026-01-13 |
| 20 | 2026-01-12 | 91,429 | 0 | 2.6891 | 3,400,000 | 2026-01-05 |
| 21 | 2026-01-09 | 91,429 | 0 | 2.6891 | 3,400,000 | 2026-01-05 |
| 22 | 2026-01-08 | 91,429 | 0 | 2.6891 | 3,400,000 | 2026-01-05 |
| 23 | 2026-01-07 | 91,429 | 0 | 2.6891 | 3,400,000 | 2026-01-05 |
| 24 | 2026-01-06 | 91,429 | 0 | 2.6891 | 3,400,000 | 2026-01-05 |
| 25 | 2026-01-05 | 91,429 | -80 | 2.6891 | 3,400,000 | 2026-01-05 |
| 26 | 2026-01-02 | 91,509 | 15,420 | 1.0766 | 8,500,000 | 2025-10-24 |
| 27 | 2025-12-31 | 76,089 | 0 | 0.8952 | 8,500,000 | 2025-10-24 |
| 28 | 2025-12-30 | 76,089 | -13,980 | 0.8952 | 8,500,000 | 2025-10-24 |
| 29 | 2025-12-29 | 90,069 | 0 | 1.0596 | 8,500,000 | 2025-10-24 |
| 30 | 2025-12-24 | 90,069 | 0 | 1.0596 | 8,500,000 | 2025-10-24 |
| 31 | 2025-12-23 | 90,069 | 0 | 1.0596 | 8,500,000 | 2025-10-24 |
| 32 | 2025-12-22 | 90,069 | 0 | 1.0596 | 8,500,000 | 2025-10-24 |
| 33 | 2025-12-19 | 90,069 | 0 | 1.0596 | 8,500,000 | 2025-10-24 |
| 34 | 2025-12-18 | 90,069 | 0 | 1.0596 | 8,500,000 | 2025-10-24 |
| 35 | 2025-12-17 | 90,069 | 5,740 | 1.0596 | 8,500,000 | 2025-10-24 |
| 36 | 2025-12-16 | 84,329 | 0 | 0.9921 | 8,500,000 | 2025-10-24 |
| 37 | 2025-12-15 | 84,329 | 0 | 0.9921 | 8,500,000 | 2025-10-24 |
| 38 | 2025-12-12 | 84,329 | 0 | 0.9921 | 8,500,000 | 2025-10-24 |
| 39 | 2025-12-11 | 84,329 | -22,820 | 0.9921 | 8,500,000 | 2025-10-24 |
| 40 | 2025-12-10 | 107,149 | 0 | 1.2606 | 8,500,000 | 2025-10-24 |
| 41 | 2025-12-09 | 107,149 | 0 | 1.2606 | 8,500,000 | 2025-10-24 |
| 42 | 2025-12-08 | 107,149 | 38,920 | 1.2606 | 8,500,000 | 2025-10-24 |
| 43 | 2025-12-05 | 68,229 | 0 | 0.8027 | 8,500,000 | 2025-10-24 |
| 44 | 2025-12-04 | 68,229 | 0 | 0.8027 | 8,500,000 | 2025-10-24 |
| 45 | 2025-12-03 | 68,229 | 0 | 0.8027 | 8,500,000 | 2025-10-24 |
| 46 | 2025-12-02 | 68,229 | 0 | 0.8027 | 8,500,000 | 2025-10-24 |
| 47 | 2025-12-01 | 68,229 | 0 | 0.8027 | 8,500,000 | 2025-10-24 |
| 48 | 2025-11-28 | 68,229 | 0 | 0.8027 | 8,500,000 | 2025-10-24 |
| 49 | 2025-11-27 | 68,229 | 20 | 0.8027 | 8,500,000 | 2025-10-24 |
| 50 | 2025-11-26 | 68,209 | 0 | 0.8025 | 8,500,000 | 2025-10-24 |
| 51 | 2025-11-25 | 68,209 | 0 | 0.8025 | 8,500,000 | 2025-10-24 |
| 52 | 2025-11-24 | 68,209 | 0 | 0.8025 | 8,500,000 | 2025-10-24 |
| 53 | 2025-11-21 | 68,209 | 0 | 0.8025 | 8,500,000 | 2025-10-24 |
| 54 | 2025-11-20 | 68,209 | 0 | 0.8025 | 8,500,000 | 2025-10-24 |
| 55 | 2025-11-19 | 68,209 | 0 | 0.8025 | 8,500,000 | 2025-10-24 |
| 56 | 2025-11-18 | 68,209 | 0 | 0.8025 | 8,500,000 | 2025-10-24 |
| 57 | 2025-11-17 | 68,209 | -40 | 0.8025 | 8,500,000 | 2025-10-24 |
| 58 | 2025-11-14 | 68,249 | 0 | 0.8029 | 8,500,000 | 2025-10-24 |
| 59 | 2025-11-13 | 68,249 | 0 | 0.8029 | 8,500,000 | 2025-10-24 |
| 60 | 2025-11-12 | 68,249 | 0 | 0.8029 | 8,500,000 | 2025-10-24 |
| 61 | 2025-11-11 | 68,249 | 0 | 0.8029 | 8,500,000 | 2025-10-24 |
| 62 | 2025-11-10 | 68,249 | 0 | 0.8029 | 8,500,000 | 2025-10-24 |
| 63 | 2025-11-07 | 68,249 | 0 | 0.8029 | 8,500,000 | 2025-10-24 |
| 64 | 2025-11-06 | 68,249 | 0 | 0.8029 | 8,500,000 | 2025-10-24 |
| 65 | 2025-11-05 | 68,249 | -300 | 0.8029 | 8,500,000 | 2025-10-24 |
| 66 | 2025-11-04 | 68,549 | 0 | 0.8065 | 8,500,000 | 2025-10-24 |
| 67 | 2025-11-03 | 68,549 | 0 | 0.8065 | 8,500,000 | 2025-10-24 |
| 68 | 2025-10-31 | 68,549 | 0 | 0.8065 | 8,500,000 | 2025-10-24 |
| 69 | 2025-10-30 | 68,549 | 0 | 0.8065 | 8,500,000 | 2025-10-24 |
| 70 | 2025-10-28 | 68,549 | 0 | 0.8065 | 8,500,000 | 2025-10-24 |
| 71 | 2025-10-27 | 68,549 | 32,000 | 0.8065 | 8,500,000 | 2025-10-24 |
| 72 | 2025-10-24 | 36,549 | 0 | 0.4300 | 8,500,000 | 2025-10-24 |
| 73 | 2025-10-23 | 36,549 | 0 | 0.4457 | 8,200,000 | 2025-10-17 |
| 74 | 2025-10-22 | 36,549 | 0 | 0.4457 | 8,200,000 | 2025-10-17 |
| 75 | 2025-10-21 | 36,549 | 40 | 0.4457 | 8,200,000 | 2025-10-17 |
| 76 | 2025-10-20 | 36,509 | -54,380 | 0.4452 | 8,200,000 | 2025-10-17 |
| 77 | 2025-10-17 | 90,889 | 0 | 1.1084 | 8,200,000 | 2025-10-17 |
| 78 | 2025-10-16 | 90,889 | 21,680 | 1.1017 | 8,250,000 | 2025-09-26 |
| 79 | 2025-10-15 | 69,209 | -11,620 | 0.8389 | 8,250,000 | 2025-09-26 |
| 80 | 2025-10-14 | 80,829 | 0 | 0.9797 | 8,250,000 | 2025-09-26 |
| 81 | 2025-10-13 | 80,829 | -5,000 | 0.9797 | 8,250,000 | 2025-09-26 |
| 82 | 2025-10-10 | 85,829 | 0 | 1.0404 | 8,250,000 | 2025-09-26 |
| 83 | 2025-10-09 | 85,829 | 0 | 1.0404 | 8,250,000 | 2025-09-26 |
| 84 | 2025-10-08 | 85,829 | 0 | 1.0404 | 8,250,000 | 2025-09-26 |
| 85 | 2025-10-06 | 85,829 | 0 | 1.0404 | 8,250,000 | 2025-09-26 |
| 86 | 2025-10-03 | 85,829 | 0 | 1.0404 | 8,250,000 | 2025-09-26 |
| 87 | 2025-10-02 | 85,829 | -20 | 1.0404 | 8,250,000 | 2025-09-26 |
| 88 | 2025-09-30 | 85,849 | -100 | 1.0406 | 8,250,000 | 2025-09-26 |
| 89 | 2025-09-29 | 85,949 | 50,000 | 1.0418 | 8,250,000 | 2025-09-26 |
| 90 | 2025-09-26 | 35,949 | 0 | 0.4357 | 8,250,000 | 2025-09-26 |
| 91 | 2025-09-25 | 35,949 | 0 | 0.4384 | 8,200,000 | 2025-09-05 |
| 92 | 2025-09-24 | 35,949 | 0 | 0.4384 | 8,200,000 | 2025-09-05 |
| 93 | 2025-09-23 | 35,949 | 0 | 0.4384 | 8,200,000 | 2025-09-05 |
| 94 | 2025-09-22 | 35,949 | 0 | 0.4384 | 8,200,000 | 2025-09-05 |
| 95 | 2025-09-19 | 35,949 | 300 | 0.4384 | 8,200,000 | 2025-09-05 |
| 96 | 2025-09-18 | 35,649 | 200 | 0.4347 | 8,200,000 | 2025-09-05 |
| 97 | 2025-09-17 | 35,449 | -9,600 | 0.4323 | 8,200,000 | 2025-09-05 |
| 98 | 2025-09-16 | 45,049 | 8,200 | 0.5494 | 8,200,000 | 2025-09-05 |
| 99 | 2025-09-15 | 36,849 | 0 | 0.4494 | 8,200,000 | 2025-09-05 |
| 100 | 2025-09-12 | 36,849 | 160 | 0.4494 | 8,200,000 | 2025-09-05 |
| 101 | 2025-09-11 | 36,689 | 0 | 0.4474 | 8,200,000 | 2025-09-05 |
| 102 | 2025-09-10 | 36,689 | -4,320 | 0.4474 | 8,200,000 | 2025-09-05 |
| 103 | 2025-09-09 | 41,009 | 0 | 0.5001 | 8,200,000 | 2025-09-05 |
| 104 | 2025-09-08 | 41,009 | 0 | 0.5001 | 8,200,000 | 2025-09-05 |
| 105 | 2025-09-05 | 41,009 | -25,000 | 0.5001 | 8,200,000 | 2025-09-05 |
| 106 | 2025-09-04 | 66,009 | 0 | 2.0003 | 3,300,000 | 2025-08-04 |
| 107 | 2025-09-03 | 66,009 | 15,780 | 2.0003 | 3,300,000 | 2025-08-04 |
| 108 | 2025-09-02 | 50,229 | 0 | 1.5221 | 3,300,000 | 2025-08-04 |
| 109 | 2025-09-01 | 50,229 | 0 | 1.5221 | 3,300,000 | 2025-08-04 |
| 110 | 2025-08-29 | 50,229 | 0 | 1.5221 | 3,300,000 | 2025-08-04 |
| 111 | 2025-08-28 | 50,229 | 1,600 | 1.5221 | 3,300,000 | 2025-08-04 |
| 112 | 2025-08-27 | 48,629 | -6,520 | 1.4736 | 3,300,000 | 2025-08-04 |
| 113 | 2025-08-26 | 55,149 | 200 | 1.6712 | 3,300,000 | 2025-08-04 |
| 114 | 2025-08-25 | 54,949 | -9,600 | 1.6651 | 3,300,000 | 2025-08-04 |
| 115 | 2025-08-22 | 64,549 | 9,520 | 1.9560 | 3,300,000 | 2025-08-04 |
| 116 | 2025-08-21 | 55,029 | -14,000 | 1.6675 | 3,300,000 | 2025-08-04 |
| 117 | 2025-08-20 | 69,029 | 4,880 | 2.0918 | 3,300,000 | 2025-08-04 |
| 118 | 2025-08-19 | 64,149 | 0 | 1.9439 | 3,300,000 | 2025-08-04 |
| 119 | 2025-08-18 | 64,149 | 3,160 | 1.9439 | 3,300,000 | 2025-08-04 |
| 120 | 2025-08-15 | 60,989 | 0 | 1.8482 | 3,300,000 | 2025-08-04 |
| 121 | 2025-08-14 | 60,989 | 250 | 1.8482 | 3,300,000 | 2025-08-04 |
| 122 | 2025-08-13 | 60,739 | 0 | 1.8406 | 3,300,000 | 2025-08-04 |
| 123 | 2025-08-12 | 60,739 | 0 | 1.8406 | 3,300,000 | 2025-08-04 |
| 124 | 2025-08-11 | 60,739 | 0 | 1.8406 | 3,300,000 | 2025-08-04 |
| 125 | 2025-08-08 | 60,739 | 200 | 1.8406 | 3,300,000 | 2025-08-04 |
| 126 | 2025-08-07 | 60,539 | 180 | 1.8345 | 3,300,000 | 2025-08-04 |
| 127 | 2025-08-06 | 60,359 | -25,380 | 1.8291 | 3,300,000 | 2025-08-04 |
| 128 | 2025-08-05 | 85,739 | -53,120 | 2.5982 | 3,300,000 | 2025-08-04 |
| 129 | 2025-08-04 | 138,859 | 1,560 | 4.2078 | 3,300,000 | 2025-08-04 |
| 130 | 2025-08-01 | 137,299 | -7,920 | 4.0985 | 3,350,000 | 2025-05-15 |
| 131 | 2025-07-31 | 145,219 | 140 | 4.3349 | 3,350,000 | 2025-05-15 |
| 132 | 2025-07-30 | 145,079 | -1,800 | 4.3307 | 3,350,000 | 2025-05-15 |
| 133 | 2025-07-29 | 146,879 | 0 | 4.3844 | 3,350,000 | 2025-05-15 |
| 134 | 2025-07-28 | 146,879 | 5,580 | 4.3844 | 3,350,000 | 2025-05-15 |
| 135 | 2025-07-25 | 141,299 | 0 | 4.2179 | 3,350,000 | 2025-05-15 |
| 136 | 2025-07-24 | 141,299 | 1,680 | 4.2179 | 3,350,000 | 2025-05-15 |
| 137 | 2025-07-23 | 139,619 | 6,920 | 4.1677 | 3,350,000 | 2025-05-15 |
| 138 | 2025-07-22 | 132,699 | 0 | 3.9612 | 3,350,000 | 2025-05-15 |
| 139 | 2025-07-21 | 132,699 | 0 | 3.9612 | 3,350,000 | 2025-05-15 |
| 140 | 2025-07-18 | 132,699 | 200 | 3.9612 | 3,350,000 | 2025-05-15 |
| 141 | 2025-07-17 | 132,499 | 0 | 3.9552 | 3,350,000 | 2025-05-15 |
| 142 | 2025-07-16 | 132,499 | 1,000 | 3.9552 | 3,350,000 | 2025-05-15 |
| 143 | 2025-07-15 | 131,499 | -80 | 3.9253 | 3,350,000 | 2025-05-15 |
| 144 | 2025-07-14 | 131,579 | 8,360 | 3.9277 | 3,350,000 | 2025-05-15 |
| 145 | 2025-07-11 | 123,219 | 0 | 3.6782 | 3,350,000 | 2025-05-15 |
| 146 | 2025-07-10 | 123,219 | 0 | 3.6782 | 3,350,000 | 2025-05-15 |
| 147 | 2025-07-09 | 123,219 | 0 | 3.6782 | 3,350,000 | 2025-05-15 |
| 148 | 2025-07-08 | 123,219 | 0 | 3.6782 | 3,350,000 | 2025-05-15 |
| 149 | 2025-07-07 | 123,219 | 0 | 3.6782 | 3,350,000 | 2025-05-15 |
| 150 | 2025-07-04 | 123,219 | 0 | 3.6782 | 3,350,000 | 2025-05-15 |
| 151 | 2025-07-03 | 123,219 | 0 | 3.6782 | 3,350,000 | 2025-05-15 |
| 152 | 2025-07-02 | 123,219 | -720 | 3.6782 | 3,350,000 | 2025-05-15 |
| 153 | 2025-06-30 | 123,939 | 67,269 | 3.6997 | 3,350,000 | 2025-05-15 |
| 154 | 2025-06-27 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 155 | 2025-06-26 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 156 | 2025-06-25 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 157 | 2025-06-24 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 158 | 2025-06-23 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 159 | 2025-06-20 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 160 | 2025-06-19 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 161 | 2025-06-18 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 162 | 2025-06-17 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 163 | 2025-06-16 | 56,670 | 400 | 1.6916 | 3,350,000 | 2025-05-15 |
| 164 | 2025-06-13 | 56,270 | -400 | 1.6797 | 3,350,000 | 2025-05-15 |
| 165 | 2025-06-12 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 166 | 2025-06-11 | 56,670 | 0 | 1.6916 | 3,350,000 | 2025-05-15 |
| 167 | 2025-06-10 | 56,670 | -500 | 1.6916 | 3,350,000 | 2025-05-15 |
| 168 | 2025-06-09 | 57,170 | 0 | 1.7066 | 3,350,000 | 2025-05-15 |
| 169 | 2025-06-06 | 57,170 | 0 | 1.7066 | 3,350,000 | 2025-05-15 |
| 170 | 2025-06-05 | 57,170 | 0 | 1.7066 | 3,350,000 | 2025-05-15 |
| 171 | 2025-06-04 | 57,170 | 0 | 1.7066 | 3,350,000 | 2025-05-15 |
| 172 | 2025-06-03 | 57,170 | 0 | 1.7066 | 3,350,000 | 2025-05-15 |
| 173 | 2025-06-02 | 57,170 | 2,380 | 1.7066 | 3,350,000 | 2025-05-15 |
| 174 | 2025-05-30 | 54,790 | 0 | 1.6355 | 3,350,000 | 2025-05-15 |
| 175 | 2025-05-29 | 54,790 | 0 | 1.6355 | 3,350,000 | 2025-05-15 |
| 176 | 2025-05-28 | 54,790 | 0 | 1.6355 | 3,350,000 | 2025-05-15 |
| 177 | 2025-05-27 | 54,790 | 0 | 1.6355 | 3,350,000 | 2025-05-15 |
| 178 | 2025-05-26 | 54,790 | -200 | 1.6355 | 3,350,000 | 2025-05-15 |
| 179 | 2025-05-23 | 54,990 | -840 | 1.6415 | 3,350,000 | 2025-05-15 |
| 180 | 2025-05-22 | 55,830 | 0 | 1.6666 | 3,350,000 | 2025-05-15 |
| 181 | 2025-05-21 | 55,830 | 0 | 1.6666 | 3,350,000 | 2025-05-15 |
| 182 | 2025-05-20 | 55,830 | 0 | 1.6666 | 3,350,000 | 2025-05-15 |
| 183 | 2025-05-19 | 55,830 | 0 | 1.6666 | 3,350,000 | 2025-05-15 |
| 184 | 2025-05-16 | 55,830 | 0 | 1.6666 | 3,350,000 | 2025-05-15 |
| 185 | 2025-05-15 | 55,830 | 0 | 1.6666 | 3,350,000 | 2025-05-15 |
| 186 | 2025-05-14 | 55,830 | 12,900 | 1.6918 | 3,300,000 | 2025-04-30 |
| 187 | 2025-05-13 | 42,930 | 2,200 | 1.3009 | 3,300,000 | 2025-04-30 |
| 188 | 2025-05-12 | 40,730 | 0 | 1.2342 | 3,300,000 | 2025-04-30 |
| 189 | 2025-05-09 | 40,730 | 1,100 | 1.2342 | 3,300,000 | 2025-04-30 |
| 190 | 2025-05-08 | 39,630 | 0 | 1.2009 | 3,300,000 | 2025-04-30 |
| 191 | 2025-05-07 | 39,630 | 0 | 1.2009 | 3,300,000 | 2025-04-30 |
| 192 | 2025-05-06 | 39,630 | 290 | 1.2009 | 3,300,000 | 2025-04-30 |
| 193 | 2025-05-02 | 39,340 | 5,000 | 1.1921 | 3,300,000 | 2025-04-30 |
| 194 | 2025-04-30 | 34,340 | 0 | 1.0406 | 3,300,000 | 2025-04-30 |
| 195 | 2025-04-29 | 34,340 | 0 | 1.0731 | 3,200,000 | 2025-03-31 |
| 196 | 2025-04-28 | 34,340 | -200 | 1.0731 | 3,200,000 | 2025-03-31 |
| 197 | 2025-04-25 | 34,540 | 340 | 1.0794 | 3,200,000 | 2025-03-31 |
| 198 | 2025-04-24 | 34,200 | 0 | 1.0688 | 3,200,000 | 2025-03-31 |
| 199 | 2025-04-23 | 34,200 | 0 | 1.0688 | 3,200,000 | 2025-03-31 |
| 200 | 2025-04-22 | 34,200 | 0 | 1.0688 | 3,200,000 | 2025-03-31 |
| 201 | 2025-04-17 | 34,200 | 0 | 1.0688 | 3,200,000 | 2025-03-31 |
| 202 | 2025-04-16 | 34,200 | 0 | 1.0688 | 3,200,000 | 2025-03-31 |
| 203 | 2025-04-15 | 34,200 | -980 | 1.0688 | 3,200,000 | 2025-03-31 |
| 204 | 2025-04-14 | 35,180 | 0 | 1.0994 | 3,200,000 | 2025-03-31 |
| 205 | 2025-04-11 | 35,180 | 0 | 1.0994 | 3,200,000 | 2025-03-31 |
| 206 | 2025-04-10 | 35,180 | -600 | 1.0994 | 3,200,000 | 2025-03-31 |
| 207 | 2025-04-09 | 35,780 | -420 | 1.1181 | 3,200,000 | 2025-03-31 |
| 208 | 2025-04-08 | 36,200 | -1,160 | 1.1313 | 3,200,000 | 2025-03-31 |
| 209 | 2025-04-07 | 37,360 | 2,000 | 1.1675 | 3,200,000 | 2025-03-31 |
| 210 | 2025-04-03 | 35,360 | 200 | 1.1050 | 3,200,000 | 2025-03-31 |
| 211 | 2025-04-02 | 35,160 | 0 | 1.0988 | 3,200,000 | 2025-03-31 |
| 212 | 2025-04-01 | 35,160 | 0 | 1.0988 | 3,200,000 | 2025-03-31 |
| 213 | 2025-03-31 | 35,160 | 0 | 1.0988 | 3,200,000 | 2025-03-31 |
| 214 | 2025-03-28 | 35,160 | 0 | 1.0988 | 3,200,000 | 2024-08-05 |
| 215 | 2025-03-27 | 35,160 | 20 | 1.0988 | 3,200,000 | 2024-08-05 |
| 216 | 2025-03-26 | 35,140 | 0 | 1.0981 | 3,200,000 | 2024-08-05 |
| 217 | 2025-03-25 | 35,140 | 9,200 | 1.0981 | 3,200,000 | 2024-08-05 |
| 218 | 2025-03-24 | 25,940 | 0 | 0.8106 | 3,200,000 | 2024-08-05 |
| 219 | 2025-03-21 | 25,940 | 0 | 0.8106 | 3,200,000 | 2024-08-05 |
| 220 | 2025-03-20 | 25,940 | 80 | 0.8106 | 3,200,000 | 2024-08-05 |
| 221 | 2025-03-19 | 25,860 | 0 | 0.8081 | 3,200,000 | 2024-08-05 |
| 222 | 2025-03-18 | 25,860 | 200 | 0.8081 | 3,200,000 | 2024-08-05 |
| 223 | 2025-03-17 | 25,660 | 0 | 0.8019 | 3,200,000 | 2024-08-05 |
| 224 | 2025-03-14 | 25,660 | 1,200 | 0.8019 | 3,200,000 | 2024-08-05 |
| 225 | 2025-03-13 | 24,460 | 1,200 | 0.7644 | 3,200,000 | 2024-08-05 |
| 226 | 2025-03-12 | 23,260 | 100 | 0.7269 | 3,200,000 | 2024-08-05 |
| 227 | 2025-03-11 | 23,160 | 2,260 | 0.7238 | 3,200,000 | 2024-08-05 |
| 228 | 2025-03-10 | 20,900 | 1,700 | 0.6531 | 3,200,000 | 2024-08-05 |
| 229 | 2025-03-07 | 19,200 | 0 | 0.6000 | 3,200,000 | 2024-08-05 |
| 230 | 2025-03-06 | 19,200 | 0 | 0.6000 | 3,200,000 | 2024-08-05 |
| 231 | 2025-03-05 | 19,200 | 0 | 0.6000 | 3,200,000 | 2024-08-05 |
| 232 | 2025-03-04 | 19,200 | 40 | 0.6000 | 3,200,000 | 2024-08-05 |
| 233 | 2025-03-03 | 19,160 | 0 | 0.5988 | 3,200,000 | 2024-08-05 |
| 234 | 2025-02-28 | 19,160 | 160 | 0.5988 | 3,200,000 | 2024-08-05 |
| 235 | 2025-02-27 | 19,000 | 20 | 0.5938 | 3,200,000 | 2024-08-05 |
| 236 | 2025-02-26 | 18,980 | 60 | 0.5931 | 3,200,000 | 2024-08-05 |
| 237 | 2025-02-25 | 18,920 | 0 | 0.5913 | 3,200,000 | 2024-08-05 |
| 238 | 2025-02-24 | 18,920 | 0 | 0.5913 | 3,200,000 | 2024-08-05 |
| 239 | 2025-02-21 | 18,920 | 0 | 0.5913 | 3,200,000 | 2024-08-05 |
| 240 | 2025-02-20 | 18,920 | -380 | 0.5913 | 3,200,000 | 2024-08-05 |
| 241 | 2025-02-19 | 19,300 | 0 | 0.6031 | 3,200,000 | 2024-08-05 |
| 242 | 2025-02-18 | 19,300 | -140 | 0.6031 | 3,200,000 | 2024-08-05 |
| 243 | 2025-02-17 | 19,440 | 0 | 0.6075 | 3,200,000 | 2024-08-05 |
| 244 | 2025-02-14 | 19,440 | 0 | 0.6075 | 3,200,000 | 2024-08-05 |
| 245 | 2025-02-13 | 19,440 | 0 | 0.6075 | 3,200,000 | 2024-08-05 |
| 246 | 2025-02-12 | 19,440 | 0 | 0.6075 | 3,200,000 | 2024-08-05 |
| 247 | 2025-02-11 | 19,440 | 0 | 0.6075 | 3,200,000 | 2024-08-05 |
| 248 | 2025-02-10 | 19,440 | 0 | 0.6075 | 3,200,000 | 2024-08-05 |
| 249 | 2025-02-07 | 19,440 | 0 | 0.6075 | 3,200,000 | 2024-08-05 |
| 250 | 2025-02-06 | 19,440 | 0 | 0.6075 | 3,200,000 | 2024-08-05 |
| 251 | 2025-02-05 | 19,440 | 720 | 0.6075 | 3,200,000 | 2024-08-05 |
| 252 | 2025-02-04 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 253 | 2025-02-03 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 254 | 2025-01-28 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 255 | 2025-01-27 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 256 | 2025-01-24 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 257 | 2025-01-23 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 258 | 2025-01-22 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 259 | 2025-01-21 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 260 | 2025-01-20 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 261 | 2025-01-17 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 262 | 2025-01-16 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 263 | 2025-01-15 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 264 | 2025-01-14 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 265 | 2025-01-13 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 266 | 2025-01-10 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 267 | 2025-01-09 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 268 | 2025-01-08 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 269 | 2025-01-07 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 270 | 2025-01-06 | 18,720 | 0 | 0.5850 | 3,200,000 | 2024-08-05 |
| 271 | 2025-01-03 | 18,720 | 360 | 0.5850 | 3,200,000 | 2024-08-05 |
| 272 | 2025-01-02 | 18,360 | 0 | 0.5738 | 3,200,000 | 2024-08-05 |
| 273 | 2024-12-31 | 18,360 | 0 | 0.5738 | 3,200,000 | 2024-08-05 |
| 274 | 2024-12-30 | 18,360 | 40 | 0.5738 | 3,200,000 | 2024-08-05 |
| 275 | 2024-12-27 | 18,320 | 0 | 0.5725 | 3,200,000 | 2024-08-05 |
| 276 | 2024-12-24 | 18,320 | 0 | 0.5725 | 3,200,000 | 2024-08-05 |
| 277 | 2024-12-23 | 18,320 | 0 | 0.5725 | 3,200,000 | 2024-08-05 |
| 278 | 2024-12-20 | 18,320 | 0 | 0.5725 | 3,200,000 | 2024-08-05 |
| 279 | 2024-12-19 | 18,320 | 0 | 0.5725 | 3,200,000 | 2024-08-05 |
| 280 | 2024-12-18 | 18,320 | 0 | 0.5725 | 3,200,000 | 2024-08-05 |
| 281 | 2024-12-17 | 18,320 | 0 | 0.5725 | 3,200,000 | 2024-08-05 |
| 282 | 2024-12-16 | 18,320 | -1,900 | 0.5725 | 3,200,000 | 2024-08-05 |
| 283 | 2024-12-13 | 20,220 | 0 | 0.6319 | 3,200,000 | 2024-08-05 |
| 284 | 2024-12-12 | 20,220 | 0 | 0.6319 | 3,200,000 | 2024-08-05 |
| 285 | 2024-12-11 | 20,220 | 0 | 0.6319 | 3,200,000 | 2024-08-05 |
| 286 | 2024-12-10 | 20,220 | 0 | 0.6319 | 3,200,000 | 2024-08-05 |
| 287 | 2024-12-09 | 20,220 | 0 | 0.6319 | 3,200,000 | 2024-08-05 |
| 288 | 2024-12-06 | 20,220 | -2,000 | 0.6319 | 3,200,000 | 2024-08-05 |
| 289 | 2024-12-05 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 290 | 2024-12-04 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 291 | 2024-12-03 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 292 | 2024-12-02 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 293 | 2024-11-29 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 294 | 2024-11-28 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 295 | 2024-11-27 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 296 | 2024-11-26 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 297 | 2024-11-25 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 298 | 2024-11-22 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 299 | 2024-11-21 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 300 | 2024-11-20 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 301 | 2024-11-19 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 302 | 2024-11-18 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 303 | 2024-11-15 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 304 | 2024-11-14 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 305 | 2024-11-13 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 306 | 2024-11-12 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 307 | 2024-11-11 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 308 | 2024-11-08 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 309 | 2024-11-07 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 310 | 2024-11-06 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 311 | 2024-11-05 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 312 | 2024-11-04 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 313 | 2024-11-01 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 314 | 2024-10-31 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 315 | 2024-10-30 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 316 | 2024-10-29 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 317 | 2024-10-28 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 318 | 2024-10-25 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 319 | 2024-10-24 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 320 | 2024-10-23 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 321 | 2024-10-22 | 22,220 | 0 | 0.6944 | 3,200,000 | 2024-08-05 |
| 322 | 2024-10-21 | 22,220 | 20 | 0.6944 | 3,200,000 | 2024-08-05 |
| 323 | 2024-10-18 | 22,200 | 2,200 | 0.6938 | 3,200,000 | 2024-08-05 |
| 324 | 2024-10-17 | 20,000 | 0 | 0.6250 | 3,200,000 | 2024-08-05 |
| 325 | 2024-10-16 | 20,000 | 0 | 0.6250 | 3,200,000 | 2024-08-05 |
| 326 | 2024-10-15 | 20,000 | 2,000 | 0.6250 | 3,200,000 | 2024-08-05 |
| 327 | 2024-10-14 | 18,000 | 0 | 0.5625 | 3,200,000 | 2024-08-05 |
| 328 | 2024-10-10 | 18,000 | 0 | 0.5625 | 3,200,000 | 2024-08-05 |
| 329 | 2024-10-09 | 18,000 | 20 | 0.5625 | 3,200,000 | 2024-08-05 |
| 330 | 2024-10-08 | 17,980 | 0 | 0.5619 | 3,200,000 | 2024-08-05 |
| 331 | 2024-10-07 | 17,980 | 20 | 0.5619 | 3,200,000 | 2024-08-05 |
| 332 | 2024-10-04 | 17,960 | 0 | 0.5613 | 3,200,000 | 2024-08-05 |
| 333 | 2024-10-03 | 17,960 | 0 | 0.5613 | 3,200,000 | 2024-08-05 |
| 334 | 2024-10-02 | 17,960 | 3,000 | 0.5613 | 3,200,000 | 2024-08-05 |
| 335 | 2024-09-30 | 14,960 | 20 | 0.4675 | 3,200,000 | 2024-08-05 |
| 336 | 2024-09-27 | 14,940 | 0 | 0.4669 | 3,200,000 | 2024-08-05 |
| 337 | 2024-09-26 | 14,940 | 500 | 0.4669 | 3,200,000 | 2024-08-05 |
| 338 | 2024-09-25 | 14,440 | 0 | 0.4513 | 3,200,000 | 2024-08-05 |
| 339 | 2024-09-24 | 14,440 | -60 | 0.4513 | 3,200,000 | 2024-08-05 |
| 340 | 2024-09-23 | 14,500 | -1,000 | 0.4531 | 3,200,000 | 2024-08-05 |
| 341 | 2024-09-20 | 15,500 | 0 | 0.4844 | 3,200,000 | 2024-08-05 |
| 342 | 2024-09-19 | 15,500 | 0 | 0.4844 | 3,200,000 | 2024-08-05 |
| 343 | 2024-09-17 | 15,500 | 0 | 0.4844 | 3,200,000 | 2024-08-05 |
| 344 | 2024-09-16 | 15,500 | 0 | 0.4844 | 3,200,000 | 2024-08-05 |
| 345 | 2024-09-13 | 15,500 | 0 | 0.4844 | 3,200,000 | 2024-08-05 |
| 346 | 2024-09-12 | 15,500 | -20 | 0.4844 | 3,200,000 | 2024-08-05 |
| 347 | 2024-09-11 | 15,520 | 0 | 0.4850 | 3,200,000 | 2024-08-05 |
| 348 | 2024-09-10 | 15,520 | -40 | 0.4850 | 3,200,000 | 2024-08-05 |
| 349 | 2024-09-09 | 15,560 | 0 | 0.4863 | 3,200,000 | 2024-08-05 |
| 350 | 2024-09-05 | 15,560 | 0 | 0.4863 | 3,200,000 | 2024-08-05 |
| 351 | 2024-09-04 | 15,560 | 0 | 0.4863 | 3,200,000 | 2024-08-05 |
| 352 | 2024-09-03 | 15,560 | 0 | 0.4863 | 3,200,000 | 2024-08-05 |
| 353 | 2024-09-02 | 15,560 | 0 | 0.4863 | 3,200,000 | 2024-08-05 |
| 354 | 2024-08-30 | 15,560 | 0 | 0.4863 | 3,200,000 | 2024-08-05 |
| 355 | 2024-08-29 | 15,560 | 0 | 0.4863 | 3,200,000 | 2024-08-05 |
| 356 | 2024-08-28 | 15,560 | 0 | 0.4863 | 3,200,000 | 2024-08-05 |
| 357 | 2024-08-27 | 15,560 | -40 | 0.4863 | 3,200,000 | 2024-08-05 |
| 358 | 2024-08-26 | 15,600 | 0 | 0.4875 | 3,200,000 | 2024-08-05 |
| 359 | 2024-08-23 | 15,600 | 0 | 0.4875 | 3,200,000 | 2024-08-05 |
| 360 | 2024-08-22 | 15,600 | 0 | 0.4875 | 3,200,000 | 2024-08-05 |
| 361 | 2024-08-21 | 15,600 | 0 | 0.4875 | 3,200,000 | 2024-08-05 |
| 362 | 2024-08-20 | 15,600 | 0 | 0.4875 | 3,200,000 | 2024-08-05 |
| 363 | 2024-08-19 | 15,600 | 0 | 0.4875 | 3,200,000 | 2024-08-05 |
| 364 | 2024-08-16 | 15,600 | -1,000 | 0.4875 | 3,200,000 | 2024-08-05 |
| 365 | 2024-08-15 | 16,600 | 40 | 0.5188 | 3,200,000 | 2024-08-05 |
| 366 | 2024-08-14 | 16,560 | 0 | 0.5175 | 3,200,000 | 2024-08-05 |
| 367 | 2024-08-13 | 16,560 | 0 | 0.5175 | 3,200,000 | 2024-08-05 |
| 368 | 2024-08-12 | 16,560 | 2,000 | 0.5175 | 3,200,000 | 2024-08-05 |
| 369 | 2024-08-09 | 14,560 | 40 | 0.4550 | 3,200,000 | 2024-08-05 |
| 370 | 2024-08-08 | 14,520 | 0 | 0.4538 | 3,200,000 | 2024-08-05 |
| 371 | 2024-08-07 | 14,520 | 0 | 0.4538 | 3,200,000 | 2024-08-05 |
| 372 | 2024-08-06 | 14,520 | -16,500 | 0.4538 | 3,200,000 | 2024-08-05 |
| 373 | 2024-08-05 | 31,020 | 40 | 0.9694 | 3,200,000 | 2024-08-05 |
| 374 | 2024-08-02 | 30,980 | 0 | 0.9532 | 3,250,000 | 2024-05-09 |
| 375 | 2024-08-01 | 30,980 | 0 | 0.9532 | 3,250,000 | 2024-05-09 |
| 376 | 2024-07-31 | 30,980 | 40 | 0.9532 | 3,250,000 | 2024-05-09 |
| 377 | 2024-07-30 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 378 | 2024-07-29 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 379 | 2024-07-26 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 380 | 2024-07-25 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 381 | 2024-07-24 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 382 | 2024-07-23 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 383 | 2024-07-22 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 384 | 2024-07-19 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 385 | 2024-07-18 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 386 | 2024-07-17 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 387 | 2024-07-16 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 388 | 2024-07-15 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 389 | 2024-07-12 | 30,940 | 0 | 0.9520 | 3,250,000 | 2024-05-09 |
| 390 | 2024-07-11 | 30,940 | 2,000 | 0.9520 | 3,250,000 | 2024-05-09 |
| 391 | 2024-07-10 | 28,940 | -20 | 0.8905 | 3,250,000 | 2024-05-09 |
| 392 | 2024-07-09 | 28,960 | 0 | 0.8911 | 3,250,000 | 2024-05-09 |
| 393 | 2024-07-08 | 28,960 | 0 | 0.8911 | 3,250,000 | 2024-05-09 |
| 394 | 2024-07-05 | 28,960 | 0 | 0.8911 | 3,250,000 | 2024-05-09 |
| 395 | 2024-07-04 | 28,960 | 0 | 0.8911 | 3,250,000 | 2024-05-09 |
| 396 | 2024-07-03 | 28,960 | 20 | 0.8911 | 3,250,000 | 2024-05-09 |
| 397 | 2024-07-02 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 398 | 2024-06-28 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 399 | 2024-06-27 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 400 | 2024-06-26 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 401 | 2024-06-25 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 402 | 2024-06-24 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 403 | 2024-06-21 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 404 | 2024-06-20 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 405 | 2024-06-19 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 406 | 2024-06-18 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 407 | 2024-06-17 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 408 | 2024-06-14 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 409 | 2024-06-13 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 410 | 2024-06-12 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 411 | 2024-06-11 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 412 | 2024-06-07 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 413 | 2024-06-06 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 414 | 2024-06-05 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 415 | 2024-06-04 | 28,940 | 0 | 0.8905 | 3,250,000 | 2024-05-09 |
| 416 | 2024-06-03 | 28,940 | -20 | 0.8905 | 3,250,000 | 2024-05-09 |
| 417 | 2024-05-31 | 28,960 | 32 | 0.8911 | 3,250,000 | 2024-05-09 |
| 418 | 2024-05-30 | 28,928 | 0 | 0.8901 | 3,250,000 | 2024-05-09 |
| 419 | 2024-05-29 | 28,928 | 0 | 0.8901 | 3,250,000 | 2024-05-09 |
| 420 | 2024-05-28 | 28,928 | 0 | 0.8901 | 3,250,000 | 2024-05-09 |
| 421 | 2024-05-27 | 28,928 | 0 | 0.8901 | 3,250,000 | 2024-05-09 |
| 422 | 2024-05-24 | 28,928 | 0 | 0.8901 | 3,250,000 | 2024-05-09 |
| 423 | 2024-05-23 | 28,928 | 0 | 0.8901 | 3,250,000 | 2024-05-09 |
| 424 | 2024-05-22 | 28,928 | 0 | 0.8901 | 3,250,000 | 2024-05-09 |
| 425 | 2024-05-21 | 28,928 | 0 | 0.8901 | 3,250,000 | 2024-05-09 |
| 426 | 2024-05-20 | 28,928 | 0 | 0.8901 | 3,250,000 | 2024-05-09 |
| 427 | 2024-05-17 | 28,928 | 3,500 | 0.8901 | 3,250,000 | 2024-05-09 |
| 428 | 2024-05-16 | 25,428 | 0 | 0.7824 | 3,250,000 | 2024-05-09 |
| 429 | 2024-05-14 | 25,428 | -20 | 0.7824 | 3,250,000 | 2024-05-09 |
| 430 | 2024-05-13 | 25,448 | -1,000 | 0.7830 | 3,250,000 | 2024-05-09 |
| 431 | 2024-05-10 | 26,448 | -20,000 | 0.8138 | 3,250,000 | 2024-05-09 |
| 432 | 2024-05-09 | 46,448 | 0 | 1.4292 | 3,250,000 | 2024-05-09 |
| 433 | 2024-05-08 | 46,448 | 1,840 | 1.4075 | 3,300,000 | 2024-05-08 |
| 434 | 2024-05-07 | 44,608 | 0 | 1.3726 | 3,250,000 | 2024-03-14 |
| 435 | 2024-05-06 | 44,608 | 0 | 1.3726 | 3,250,000 | 2024-03-14 |
| 436 | 2024-05-03 | 44,608 | 0 | 1.3726 | 3,250,000 | 2024-03-14 |
| 437 | 2024-05-02 | 44,608 | 4,500 | 1.3726 | 3,250,000 | 2024-03-14 |
| 438 | 2024-04-30 | 40,108 | 854 | 1.2341 | 3,250,000 | 2024-03-14 |
| 439 | 2024-04-29 | 39,254 | -2,000 | 1.2078 | 3,250,000 | 2024-03-14 |
| 440 | 2024-04-26 | 41,254 | -800 | 1.2694 | 3,250,000 | 2024-03-14 |
| 441 | 2024-04-25 | 42,054 | 0 | 1.2940 | 3,250,000 | 2024-03-14 |
| 442 | 2024-04-24 | 42,054 | 0 | 1.2940 | 3,250,000 | 2024-03-14 |
| 443 | 2024-04-23 | 42,054 | 0 | 1.2940 | 3,250,000 | 2024-03-14 |
| 444 | 2024-04-22 | 42,054 | 0 | 1.2940 | 3,250,000 | 2024-03-14 |
| 445 | 2024-04-19 | 42,054 | 14 | 1.2940 | 3,250,000 | 2024-03-14 |
| 446 | 2024-04-18 | 42,040 | 40 | 1.2935 | 3,250,000 | 2024-03-14 |
| 447 | 2024-04-17 | 42,000 | 4,500 | 1.2923 | 3,250,000 | 2024-03-14 |
| 448 | 2024-04-16 | 37,500 | 0 | 1.1538 | 3,250,000 | 2024-03-14 |
| 449 | 2024-04-15 | 37,500 | 0 | 1.1538 | 3,250,000 | 2024-03-14 |
| 450 | 2024-04-12 | 37,500 | 0 | 1.1538 | 3,250,000 | 2024-03-14 |
| 451 | 2024-04-11 | 37,500 | 0 | 1.1538 | 3,250,000 | 2024-03-14 |
| 452 | 2024-04-10 | 37,500 | 1,960 | 1.1538 | 3,250,000 | 2024-03-14 |
| 453 | 2024-04-09 | 35,540 | 0 | 1.0935 | 3,250,000 | 2024-03-14 |
| 454 | 2024-04-08 | 35,540 | 1,880 | 1.0935 | 3,250,000 | 2024-03-14 |
| 455 | 2024-04-05 | 33,660 | 0 | 1.0357 | 3,250,000 | 2024-03-14 |
| 456 | 2024-04-03 | 33,660 | 0 | 1.0357 | 3,250,000 | 2024-03-14 |
| 457 | 2024-04-02 | 33,660 | 140 | 1.0357 | 3,250,000 | 2024-03-14 |
| 458 | 2024-03-28 | 33,520 | 0 | 1.0314 | 3,250,000 | 2024-03-14 |
| 459 | 2024-03-27 | 33,520 | 0 | 1.0314 | 3,250,000 | 2024-03-14 |
| 460 | 2024-03-26 | 33,520 | 0 | 1.0314 | 3,250,000 | 2024-03-14 |
| 461 | 2024-03-25 | 33,520 | 0 | 1.0314 | 3,250,000 | 2024-03-14 |
| 462 | 2024-03-22 | 33,520 | 0 | 1.0314 | 3,250,000 | 2024-03-14 |
| 463 | 2024-03-21 | 33,520 | 0 | 1.0314 | 3,250,000 | 2024-03-14 |
| 464 | 2024-03-20 | 33,520 | 2,000 | 1.0314 | 3,250,000 | 2024-03-14 |
| 465 | 2024-03-19 | 31,520 | 0 | 0.9698 | 3,250,000 | 2024-03-14 |
| 466 | 2024-03-18 | 31,520 | 0 | 0.9698 | 3,250,000 | 2024-03-14 |
| 467 | 2024-03-15 | 31,520 | -780 | 0.9698 | 3,250,000 | 2024-03-14 |
| 468 | 2024-03-14 | 32,300 | 0 | 0.9938 | 3,250,000 | 2024-03-14 |
| 469 | 2024-03-13 | 32,300 | 0 | 0.9938 | 3,250,000 | 2024-02-29 |
| 470 | 2024-03-12 | 32,300 | 4,960 | 0.9938 | 3,250,000 | 2024-02-29 |
| 471 | 2024-03-11 | 27,340 | 0 | 0.8412 | 3,250,000 | 2024-02-29 |
| 472 | 2024-03-08 | 27,340 | 0 | 0.8412 | 3,250,000 | 2024-02-29 |
| 473 | 2024-03-07 | 27,340 | -2,360 | 0.8412 | 3,250,000 | 2024-02-29 |
| 474 | 2024-03-06 | 29,700 | 0 | 0.9138 | 3,250,000 | 2024-02-29 |
| 475 | 2024-03-05 | 29,700 | 0 | 0.9138 | 3,250,000 | 2024-02-29 |
| 476 | 2024-03-04 | 29,700 | 0 | 0.9138 | 3,250,000 | 2024-02-29 |
| 477 | 2024-03-01 | 29,700 | -720 | 0.9138 | 3,250,000 | 2024-02-29 |
| 478 | 2024-02-29 | 30,420 | 0 | 0.9360 | 3,250,000 | 2024-02-29 |
| 479 | 2024-02-28 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-02-28 |
| 480 | 2024-02-27 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 481 | 2024-02-26 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 482 | 2024-02-23 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 483 | 2024-02-22 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 484 | 2024-02-21 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 485 | 2024-02-20 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 486 | 2024-02-19 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 487 | 2024-02-16 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 488 | 2024-02-15 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 489 | 2024-02-14 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 490 | 2024-02-09 | 30,420 | 0 | 0.9081 | 3,350,000 | 2024-01-25 |
| 491 | 2024-02-08 | 30,420 | -1,000 | 0.9081 | 3,350,000 | 2024-01-25 |
| 492 | 2024-02-07 | 31,420 | 0 | 0.9379 | 3,350,000 | 2024-01-25 |
| 493 | 2024-02-06 | 31,420 | 0 | 0.9379 | 3,350,000 | 2024-01-25 |
| 494 | 2024-02-05 | 31,420 | 0 | 0.9379 | 3,350,000 | 2024-01-25 |
| 495 | 2024-02-02 | 31,420 | 0 | 0.9379 | 3,350,000 | 2024-01-25 |
| 496 | 2024-02-01 | 31,420 | 0 | 0.9379 | 3,350,000 | 2024-01-25 |
| 497 | 2024-01-31 | 31,420 | 0 | 0.9379 | 3,350,000 | 2024-01-25 |
| 498 | 2024-01-30 | 31,420 | 0 | 0.9379 | 3,350,000 | 2024-01-25 |
| 499 | 2024-01-29 | 31,420 | 0 | 0.9379 | 3,350,000 | 2024-01-25 |
| 500 | 2024-01-26 | 31,420 | 0 | 0.9379 | 3,350,000 | 2024-01-25 |
| 501 | 2024-01-25 | 31,420 | 1,760 | 0.9379 | 3,350,000 | 2024-01-25 |
| 502 | 2024-01-24 | 29,660 | 0 | 0.8474 | 3,500,000 | 2024-01-04 |
| 503 | 2024-01-23 | 29,660 | 0 | 0.8474 | 3,500,000 | 2024-01-04 |
| 504 | 2024-01-22 | 29,660 | 0 | 0.8474 | 3,500,000 | 2024-01-04 |
| 505 | 2024-01-19 | 29,660 | -840 | 0.8474 | 3,500,000 | 2024-01-04 |
| 506 | 2024-01-18 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 507 | 2024-01-17 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 508 | 2024-01-16 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 509 | 2024-01-15 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 510 | 2024-01-12 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 511 | 2024-01-11 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 512 | 2024-01-10 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 513 | 2024-01-09 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 514 | 2024-01-08 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 515 | 2024-01-05 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 516 | 2024-01-04 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-04 |
| 517 | 2024-01-03 | 30,500 | 0 | 0.8714 | 3,500,000 | 2024-01-03 |
| 518 | 2024-01-02 | 30,500 | 0 | 0.8841 | 3,450,000 | 2024-01-02 |
| 519 | 2023-12-29 | 30,500 | 0 | 0.8592 | 3,550,000 | 2023-12-04 |
| 520 | 2023-12-28 | 30,500 | 0 | 0.8592 | 3,550,000 | 2023-12-04 |
| 521 | 2023-12-27 | 30,500 | 0 | 0.8592 | 3,550,000 | 2023-12-04 |
| 522 | 2023-12-22 | 30,500 | -900 | 0.8592 | 3,550,000 | 2023-12-04 |
| 523 | 2023-12-21 | 31,400 | 0 | 0.8845 | 3,550,000 | 2023-12-04 |
| 524 | 2023-12-20 | 31,400 | 0 | 0.8845 | 3,550,000 | 2023-12-04 |
| 525 | 2023-12-19 | 31,400 | 0 | 0.8845 | 3,550,000 | 2023-12-04 |
| 526 | 2023-12-18 | 31,400 | 0 | 0.8845 | 3,550,000 | 2023-12-04 |
| 527 | 2023-12-15 | 31,400 | -420 | 0.8845 | 3,550,000 | 2023-12-04 |
| 528 | 2023-12-14 | 31,820 | 0 | 0.8963 | 3,550,000 | 2023-12-04 |
| 529 | 2023-12-13 | 31,820 | 0 | 0.8963 | 3,550,000 | 2023-12-04 |
| 530 | 2023-12-12 | 31,820 | 0 | 0.8963 | 3,550,000 | 2023-12-04 |
| 531 | 2023-12-11 | 31,820 | 0 | 0.8963 | 3,550,000 | 2023-12-04 |
| 532 | 2023-12-08 | 31,820 | -860 | 0.8963 | 3,550,000 | 2023-12-04 |
| 533 | 2023-12-07 | 32,680 | 0 | 0.9206 | 3,550,000 | 2023-12-04 |
| 534 | 2023-12-06 | 32,680 | 0 | 0.9206 | 3,550,000 | 2023-12-04 |
| 535 | 2023-12-05 | 32,680 | 0 | 0.9206 | 3,550,000 | 2023-12-04 |
| 536 | 2023-12-04 | 32,680 | 0 | 0.9206 | 3,550,000 | 2023-12-04 |
| 537 | 2023-12-01 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 538 | 2023-11-30 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 539 | 2023-11-29 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 540 | 2023-11-28 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 541 | 2023-11-27 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 542 | 2023-11-24 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 543 | 2023-11-23 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 544 | 2023-11-22 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 545 | 2023-11-21 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 546 | 2023-11-20 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 547 | 2023-11-17 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 548 | 2023-11-16 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 549 | 2023-11-15 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 550 | 2023-11-14 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 551 | 2023-11-13 | 32,680 | 0 | 0.8953 | 3,650,000 | 2023-10-12 |
| 552 | 2023-11-10 | 32,680 | -40 | 0.8953 | 3,650,000 | 2023-10-12 |
| 553 | 2023-11-09 | 32,720 | 0 | 0.8964 | 3,650,000 | 2023-10-12 |
| 554 | 2023-11-08 | 32,720 | 0 | 0.8964 | 3,650,000 | 2023-10-12 |
| 555 | 2023-11-07 | 32,720 | -20,320 | 0.8964 | 3,650,000 | 2023-10-12 |
| 556 | 2023-11-06 | 53,040 | 0 | 1.4532 | 3,650,000 | 2023-10-12 |
| 557 | 2023-11-03 | 53,040 | 0 | 1.4532 | 3,650,000 | 2023-10-12 |
| 558 | 2023-11-02 | 53,040 | 0 | 1.4532 | 3,650,000 | 2023-10-12 |
| 559 | 2023-11-01 | 53,040 | 0 | 1.4532 | 3,650,000 | 2023-10-12 |
| 560 | 2023-10-31 | 53,040 | -20 | 1.4532 | 3,650,000 | 2023-10-12 |
| 561 | 2023-10-30 | 53,060 | 0 | 1.4537 | 3,650,000 | 2023-10-12 |
| 562 | 2023-10-27 | 53,060 | -300 | 1.4537 | 3,650,000 | 2023-10-12 |
| 563 | 2023-10-26 | 53,360 | 0 | 1.4619 | 3,650,000 | 2023-10-12 |
| 564 | 2023-10-25 | 53,360 | 0 | 1.4619 | 3,650,000 | 2023-10-12 |
| 565 | 2023-10-24 | 53,360 | 0 | 1.4619 | 3,650,000 | 2023-10-12 |
| 566 | 2023-10-20 | 53,360 | 0 | 1.4619 | 3,650,000 | 2023-10-12 |
| 567 | 2023-10-19 | 53,360 | -340 | 1.4619 | 3,650,000 | 2023-10-12 |
| 568 | 2023-10-18 | 53,700 | 20 | 1.4712 | 3,650,000 | 2023-10-12 |
| 569 | 2023-10-17 | 53,680 | 0 | 1.4707 | 3,650,000 | 2023-10-12 |
| 570 | 2023-10-16 | 53,680 | 0 | 1.4707 | 3,650,000 | 2023-10-12 |
| 571 | 2023-10-13 | 53,680 | -7,000 | 1.4707 | 3,650,000 | 2023-10-12 |
| 572 | 2023-10-12 | 60,680 | 0 | 1.6625 | 3,650,000 | 2023-10-12 |
| 573 | 2023-10-11 | 60,680 | 0 | 1.6400 | 3,700,000 | 2023-09-19 |
| 574 | 2023-10-10 | 60,680 | 0 | 1.6400 | 3,700,000 | 2023-09-19 |
| 575 | 2023-10-09 | 60,680 | 20 | 1.6400 | 3,700,000 | 2023-09-19 |
| 576 | 2023-10-06 | 60,660 | 0 | 1.6395 | 3,700,000 | 2023-09-19 |
| 577 | 2023-10-05 | 60,660 | 0 | 1.6395 | 3,700,000 | 2023-09-19 |
| 578 | 2023-10-04 | 60,660 | 0 | 1.6395 | 3,700,000 | 2023-09-19 |
| 579 | 2023-10-03 | 60,660 | 0 | 1.6395 | 3,700,000 | 2023-09-19 |
| 580 | 2023-09-29 | 60,660 | 0 | 1.6395 | 3,700,000 | 2023-09-19 |
| 581 | 2023-09-28 | 60,660 | 0 | 1.6395 | 3,700,000 | 2023-09-19 |
| 582 | 2023-09-27 | 60,660 | 0 | 1.6395 | 3,700,000 | 2023-09-19 |
| 583 | 2023-09-26 | 60,660 | -1,560 | 1.6395 | 3,700,000 | 2023-09-19 |
| 584 | 2023-09-25 | 62,220 | 0 | 1.6816 | 3,700,000 | 2023-09-19 |
| 585 | 2023-09-22 | 62,220 | 0 | 1.6816 | 3,700,000 | 2023-09-19 |
| 586 | 2023-09-21 | 62,220 | 0 | 1.6816 | 3,700,000 | 2023-09-19 |
| 587 | 2023-09-20 | 62,220 | 0 | 1.6816 | 3,700,000 | 2023-09-19 |
| 588 | 2023-09-19 | 62,220 | 0 | 1.6816 | 3,700,000 | 2023-09-19 |
| 589 | 2023-09-18 | 62,220 | 0 | 1.6374 | 3,800,000 | 2023-07-13 |
| 590 | 2023-09-15 | 62,220 | 0 | 1.6374 | 3,800,000 | 2023-07-13 |
| 591 | 2023-09-14 | 62,220 | 0 | 1.6374 | 3,800,000 | 2023-07-13 |
| 592 | 2023-09-13 | 62,220 | 0 | 1.6374 | 3,800,000 | 2023-07-13 |
| 593 | 2023-09-12 | 62,220 | 0 | 1.6374 | 3,800,000 | 2023-07-13 |
| 594 | 2023-09-11 | 62,220 | 0 | 1.6374 | 3,800,000 | 2023-07-13 |
| 595 | 2023-09-07 | 62,220 | 0 | 1.6374 | 3,800,000 | 2023-07-13 |
| 596 | 2023-09-06 | 62,220 | 0 | 1.6374 | 3,800,000 | 2023-07-13 |
| 597 | 2023-09-05 | 62,220 | 28,040 | 1.6374 | 3,800,000 | 2023-07-13 |
| 598 | 2023-09-04 | 34,180 | 0 | 0.8995 | 3,800,000 | 2023-07-13 |
| 599 | 2023-08-31 | 34,180 | 0 | 0.8995 | 3,800,000 | 2023-07-13 |
| 600 | 2023-08-30 | 34,180 | 0 | 0.8995 | 3,800,000 | 2023-07-13 |
| 601 | 2023-08-29 | 34,180 | 0 | 0.8995 | 3,800,000 | 2023-07-13 |
| 602 | 2023-08-28 | 34,180 | 0 | 0.8995 | 3,800,000 | 2023-07-13 |
| 603 | 2023-08-25 | 34,180 | 0 | 0.8995 | 3,800,000 | 2023-07-13 |
| 604 | 2023-08-24 | 34,180 | 0 | 0.8995 | 3,800,000 | 2023-07-13 |
| 605 | 2023-08-23 | 34,180 | 0 | 0.8995 | 3,800,000 | 2023-07-13 |
| 606 | 2023-08-22 | 34,180 | 0 | 0.8995 | 3,800,000 | 2023-07-13 |
| 607 | 2023-08-21 | 34,180 | -3,500 | 0.8995 | 3,800,000 | 2023-07-13 |
| 608 | 2023-08-18 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 609 | 2023-08-17 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 610 | 2023-08-16 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 611 | 2023-08-15 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 612 | 2023-08-14 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 613 | 2023-08-11 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 614 | 2023-08-10 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 615 | 2023-08-09 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 616 | 2023-08-08 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 617 | 2023-08-07 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 618 | 2023-08-04 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 619 | 2023-08-03 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 620 | 2023-08-02 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 621 | 2023-08-01 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 622 | 2023-07-31 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 623 | 2023-07-28 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 624 | 2023-07-27 | 37,680 | 0 | 0.9916 | 3,800,000 | 2023-07-13 |
| 625 | 2023-07-26 | 37,680 | 20 | 0.9916 | 3,800,000 | 2023-07-13 |
| 626 | 2023-07-25 | 37,660 | 0 | 0.9911 | 3,800,000 | 2023-07-13 |
| 627 | 2023-07-24 | 37,660 | -4,500 | 0.9911 | 3,800,000 | 2023-07-13 |
| 628 | 2023-07-21 | 42,160 | 40 | 1.1095 | 3,800,000 | 2023-07-13 |
| 629 | 2023-07-20 | 42,120 | 0 | 1.1084 | 3,800,000 | 2023-07-13 |
| 630 | 2023-07-19 | 42,120 | 0 | 1.1084 | 3,800,000 | 2023-07-13 |
| 631 | 2023-07-18 | 42,120 | 0 | 1.1084 | 3,800,000 | 2023-07-13 |
| 632 | 2023-07-14 | 42,120 | 5,000 | 1.1084 | 3,800,000 | 2023-07-13 |
| 633 | 2023-07-13 | 37,120 | 2,500 | 0.9768 | 3,800,000 | 2023-07-13 |
| 634 | 2023-07-12 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 635 | 2023-07-11 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 636 | 2023-07-10 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 637 | 2023-07-07 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 638 | 2023-07-06 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 639 | 2023-07-05 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 640 | 2023-07-04 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 641 | 2023-07-03 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 642 | 2023-06-30 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 643 | 2023-06-29 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 644 | 2023-06-28 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 645 | 2023-06-27 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 646 | 2023-06-26 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 647 | 2023-06-23 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 648 | 2023-06-21 | 34,620 | 0 | 0.8765 | 3,950,000 | 2023-05-11 |
| 649 | 2023-06-20 | 34,620 | -4,000 | 0.8765 | 3,950,000 | 2023-05-11 |
| 650 | 2023-06-19 | 38,620 | 0 | 0.9777 | 3,950,000 | 2023-05-11 |
| 651 | 2023-06-16 | 38,620 | 0 | 0.9777 | 3,950,000 | 2023-05-11 |
| 652 | 2023-06-15 | 38,620 | 0 | 0.9777 | 3,950,000 | 2023-05-11 |
| 653 | 2023-06-14 | 38,620 | 0 | 0.9777 | 3,950,000 | 2023-05-11 |
| 654 | 2023-06-13 | 38,620 | -80 | 0.9777 | 3,950,000 | 2023-05-11 |
| 655 | 2023-06-12 | 38,700 | 0 | 0.9797 | 3,950,000 | 2023-05-11 |
| 656 | 2023-06-09 | 38,700 | 0 | 0.9797 | 3,950,000 | 2023-05-11 |
| 657 | 2023-06-08 | 38,700 | 0 | 0.9797 | 3,950,000 | 2023-05-11 |
| 658 | 2023-06-07 | 38,700 | 0 | 0.9797 | 3,950,000 | 2023-05-11 |
| 659 | 2023-06-06 | 38,700 | -180 | 0.9797 | 3,950,000 | 2023-05-11 |
| 660 | 2023-06-05 | 38,880 | 0 | 0.9843 | 3,950,000 | 2023-05-11 |
| 661 | 2023-06-02 | 38,880 | 0 | 0.9843 | 3,950,000 | 2023-05-11 |
| 662 | 2023-06-01 | 38,880 | 0 | 0.9843 | 3,950,000 | 2023-05-11 |
| 663 | 2023-05-31 | 38,880 | 540 | 0.9843 | 3,950,000 | 2023-05-11 |
| 664 | 2023-05-30 | 38,340 | 0 | 0.9706 | 3,950,000 | 2023-05-11 |
| 665 | 2023-05-29 | 38,340 | 0 | 0.9706 | 3,950,000 | 2023-05-11 |
| 666 | 2023-05-25 | 38,340 | 40 | 0.9706 | 3,950,000 | 2023-05-11 |
| 667 | 2023-05-24 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 668 | 2023-05-23 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 669 | 2023-05-22 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 670 | 2023-05-19 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 671 | 2023-05-18 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 672 | 2023-05-17 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 673 | 2023-05-16 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 674 | 2023-05-15 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 675 | 2023-05-12 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 676 | 2023-05-11 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-11 |
| 677 | 2023-05-10 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-10 |
| 678 | 2023-05-09 | 38,300 | 0 | 0.9696 | 3,950,000 | 2023-05-09 |
| 679 | 2023-05-08 | 38,300 | 0 | 0.9575 | 4,000,000 | 2023-04-27 |
| 680 | 2023-05-05 | 38,300 | -3,960 | 0.9575 | 4,000,000 | 2023-04-27 |
| 681 | 2023-05-04 | 42,260 | -20 | 1.0565 | 4,000,000 | 2023-04-27 |
| 682 | 2023-05-03 | 42,280 | 0 | 1.0570 | 4,000,000 | 2023-04-27 |
| 683 | 2023-05-02 | 42,280 | -1,000 | 1.0570 | 4,000,000 | 2023-04-27 |
| 684 | 2023-04-28 | 43,280 | 9,000 | 1.0820 | 4,000,000 | 2023-04-27 |
| 685 | 2023-04-27 | 34,280 | 0 | 0.8570 | 4,000,000 | 2023-04-27 |
| 686 | 2023-04-26 | 34,280 | 0 | 0.8570 | 4,000,000 | 2023-04-25 |
| 687 | 2023-04-25 | 34,280 | 0 | 0.8570 | 4,000,000 | 2023-04-25 |
| 688 | 2023-04-24 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 689 | 2023-04-21 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 690 | 2023-04-20 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 691 | 2023-04-19 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 692 | 2023-04-18 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 693 | 2023-04-17 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 694 | 2023-04-14 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 695 | 2023-04-13 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 696 | 2023-04-12 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 697 | 2023-04-11 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 698 | 2023-04-06 | 34,280 | 0 | 0.8464 | 4,050,000 | 2023-03-24 |
| 699 | 2023-04-04 | 34,280 | -40 | 0.8464 | 4,050,000 | 2023-03-24 |
| 700 | 2023-04-03 | 34,320 | 100 | 0.8474 | 4,050,000 | 2023-03-24 |
| 701 | 2023-03-31 | 34,220 | 0 | 0.8449 | 4,050,000 | 2023-03-24 |
| 702 | 2023-03-30 | 34,220 | 0 | 0.8449 | 4,050,000 | 2023-03-24 |
| 703 | 2023-03-29 | 34,220 | 0 | 0.8449 | 4,050,000 | 2023-03-24 |
| 704 | 2023-03-28 | 34,220 | 0 | 0.8449 | 4,050,000 | 2023-03-24 |
| 705 | 2023-03-27 | 34,220 | 0 | 0.8449 | 4,050,000 | 2023-03-24 |
| 706 | 2023-03-24 | 34,220 | 0 | 0.8449 | 4,050,000 | 2023-03-24 |
| 707 | 2023-03-23 | 34,220 | 0 | 0.8052 | 4,250,000 | 2023-03-21 |
| 708 | 2023-03-22 | 34,220 | 0 | 0.8052 | 4,250,000 | 2023-03-21 |
| 709 | 2023-03-21 | 34,220 | 0 | 0.8052 | 4,250,000 | 2023-03-21 |
| 710 | 2023-03-20 | 34,220 | 0 | 0.8052 | 4,250,000 | 2023-03-20 |
| 711 | 2023-03-17 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 712 | 2023-03-16 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 713 | 2023-03-15 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 714 | 2023-03-14 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 715 | 2023-03-13 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 716 | 2023-03-10 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 717 | 2023-03-09 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 718 | 2023-03-08 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 719 | 2023-03-07 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 720 | 2023-03-06 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 721 | 2023-03-03 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 722 | 2023-03-02 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 723 | 2023-03-01 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 724 | 2023-02-28 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 725 | 2023-02-27 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 726 | 2023-02-24 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 727 | 2023-02-23 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 728 | 2023-02-22 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 729 | 2023-02-21 | 34,220 | 0 | 0.7129 | 4,800,000 | 2023-01-05 |
| 730 | 2023-02-20 | 34,220 | 280 | 0.7129 | 4,800,000 | 2023-01-05 |
| 731 | 2023-02-17 | 33,940 | 0 | 0.7071 | 4,800,000 | 2023-01-05 |
| 732 | 2023-02-16 | 33,940 | 0 | 0.7071 | 4,800,000 | 2023-01-05 |
| 733 | 2023-02-15 | 33,940 | 0 | 0.7071 | 4,800,000 | 2023-01-05 |
| 734 | 2023-02-14 | 33,940 | 0 | 0.7071 | 4,800,000 | 2023-01-05 |
| 735 | 2023-02-13 | 33,940 | 0 | 0.7071 | 4,800,000 | 2023-01-05 |
| 736 | 2023-02-10 | 33,940 | 1,000 | 0.7071 | 4,800,000 | 2023-01-05 |
| 737 | 2023-02-09 | 32,940 | 0 | 0.6863 | 4,800,000 | 2023-01-05 |
| 738 | 2023-02-08 | 32,940 | 300 | 0.6863 | 4,800,000 | 2023-01-05 |
| 739 | 2023-02-07 | 32,640 | 20 | 0.6800 | 4,800,000 | 2023-01-05 |
| 740 | 2023-02-06 | 32,620 | 0 | 0.6796 | 4,800,000 | 2023-01-05 |
| 741 | 2023-02-03 | 32,620 | 0 | 0.6796 | 4,800,000 | 2023-01-05 |
| 742 | 2023-02-02 | 32,620 | 4,000 | 0.6796 | 4,800,000 | 2023-01-05 |
| 743 | 2023-02-01 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 744 | 2023-01-31 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 745 | 2023-01-30 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 746 | 2023-01-27 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 747 | 2023-01-26 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 748 | 2023-01-20 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 749 | 2023-01-19 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 750 | 2023-01-18 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 751 | 2023-01-17 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 752 | 2023-01-16 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 753 | 2023-01-13 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 754 | 2023-01-12 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 755 | 2023-01-11 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 756 | 2023-01-10 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 757 | 2023-01-09 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 758 | 2023-01-06 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 759 | 2023-01-05 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-05 |
| 760 | 2023-01-04 | 28,620 | 0 | 0.5963 | 4,800,000 | 2023-01-04 |
| 761 | 2023-01-03 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 762 | 2022-12-30 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 763 | 2022-12-29 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 764 | 2022-12-28 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 765 | 2022-12-23 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 766 | 2022-12-22 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 767 | 2022-12-21 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 768 | 2022-12-20 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 769 | 2022-12-19 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 770 | 2022-12-16 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 771 | 2022-12-15 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 772 | 2022-12-14 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 773 | 2022-12-13 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 774 | 2022-12-12 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 775 | 2022-12-09 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 776 | 2022-12-08 | 28,620 | -2,500 | 0.5251 | 5,450,000 | 2022-11-10 |
| 777 | 2022-12-07 | 31,120 | 0 | 0.5710 | 5,450,000 | 2022-11-10 |
| 778 | 2022-12-06 | 31,120 | 2,500 | 0.5710 | 5,450,000 | 2022-11-10 |
| 779 | 2022-12-05 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 780 | 2022-12-02 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 781 | 2022-12-01 | 28,620 | 0 | 0.5251 | 5,450,000 | 2022-11-10 |
| 782 | 2022-11-30 | 28,620 | -1,160 | 0.5251 | 5,450,000 | 2022-11-10 |
| 783 | 2022-11-29 | 29,780 | 0 | 0.5464 | 5,450,000 | 2022-11-10 |
| 784 | 2022-11-28 | 29,780 | -20 | 0.5464 | 5,450,000 | 2022-11-10 |
| 785 | 2022-11-25 | 29,800 | 0 | 0.5468 | 5,450,000 | 2022-11-10 |
| 786 | 2022-11-24 | 29,800 | 0 | 0.5468 | 5,450,000 | 2022-11-10 |
| 787 | 2022-11-23 | 29,800 | 0 | 0.5468 | 5,450,000 | 2022-11-10 |
| 788 | 2022-11-22 | 29,800 | 0 | 0.5468 | 5,450,000 | 2022-11-10 |
| 789 | 2022-11-21 | 29,800 | -3,000 | 0.5468 | 5,450,000 | 2022-11-10 |
| 790 | 2022-11-18 | 32,800 | -7,000 | 0.6018 | 5,450,000 | 2022-11-10 |
| 791 | 2022-11-17 | 39,800 | 0 | 0.7303 | 5,450,000 | 2022-11-10 |
| 792 | 2022-11-16 | 39,800 | -3,000 | 0.7303 | 5,450,000 | 2022-11-10 |
| 793 | 2022-11-15 | 42,800 | 8,000 | 0.7853 | 5,450,000 | 2022-11-10 |
| 794 | 2022-11-14 | 34,800 | 0 | 0.6385 | 5,450,000 | 2022-11-10 |
| 795 | 2022-11-11 | 34,800 | 0 | 0.6385 | 5,450,000 | 2022-11-10 |
| 796 | 2022-11-10 | 34,800 | 0 | 0.6385 | 5,450,000 | 2022-11-10 |
| 797 | 2022-11-09 | 34,800 | 0 | 0.5659 | 6,150,000 | 2022-11-03 |
| 798 | 2022-11-08 | 34,800 | 0 | 0.5659 | 6,150,000 | 2022-11-03 |
| 799 | 2022-11-07 | 34,800 | 0 | 0.5659 | 6,150,000 | 2022-11-03 |
| 800 | 2022-11-04 | 34,800 | 0 | 0.5659 | 6,150,000 | 2022-11-03 |
| 801 | 2022-11-03 | 34,800 | 0 | 0.5659 | 6,150,000 | 2022-11-03 |
| 802 | 2022-11-02 | 34,800 | 0 | 0.5705 | 6,100,000 | 2022-10-03 |
| 803 | 2022-11-01 | 34,800 | 0 | 0.5705 | 6,100,000 | 2022-10-03 |
| 804 | 2022-10-31 | 34,800 | 0 | 0.5705 | 6,100,000 | 2022-10-03 |
| 805 | 2022-10-28 | 34,800 | -500 | 0.5705 | 6,100,000 | 2022-10-03 |
| 806 | 2022-10-27 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 807 | 2022-10-26 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 808 | 2022-10-25 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 809 | 2022-10-24 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 810 | 2022-10-21 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 811 | 2022-10-20 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 812 | 2022-10-19 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 813 | 2022-10-18 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 814 | 2022-10-17 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 815 | 2022-10-14 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 816 | 2022-10-13 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 817 | 2022-10-12 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 818 | 2022-10-11 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 819 | 2022-10-10 | 35,300 | 0 | 0.5787 | 6,100,000 | 2022-10-03 |
| 820 | 2022-10-07 | 35,300 | -500 | 0.5787 | 6,100,000 | 2022-10-03 |
| 821 | 2022-10-06 | 35,800 | 0 | 0.5869 | 6,100,000 | 2022-10-03 |
| 822 | 2022-10-05 | 35,800 | 4,680 | 0.5869 | 6,100,000 | 2022-10-03 |
| 823 | 2022-10-03 | 31,120 | 0 | 0.5102 | 6,100,000 | 2022-10-03 |
| 824 | 2022-09-30 | 31,120 | 0 | 0.4825 | 6,450,000 | 2022-09-22 |
| 825 | 2022-09-29 | 31,120 | 0 | 0.4825 | 6,450,000 | 2022-09-22 |
| 826 | 2022-09-28 | 31,120 | 0 | 0.4825 | 6,450,000 | 2022-09-22 |
| 827 | 2022-09-27 | 31,120 | 0 | 0.4825 | 6,450,000 | 2022-09-22 |
| 828 | 2022-09-26 | 31,120 | 0 | 0.4825 | 6,450,000 | 2022-09-22 |
| 829 | 2022-09-23 | 31,120 | -4,000 | 0.4825 | 6,450,000 | 2022-09-22 |
| 830 | 2022-09-22 | 35,120 | 0 | 0.5445 | 6,450,000 | 2022-09-22 |
| 831 | 2022-09-21 | 35,120 | 20 | 0.5445 | 6,450,000 | 2022-09-21 |
| 832 | 2022-09-20 | 35,100 | 0 | 0.5442 | 6,450,000 | 2022-09-20 |
| 833 | 2022-09-19 | 35,100 | 0 | 0.5442 | 6,450,000 | 2022-09-19 |
| 834 | 2022-09-16 | 35,100 | 0 | 0.3944 | 8,900,000 | 2022-08-29 |
| 835 | 2022-09-15 | 35,100 | 0 | 0.3944 | 8,900,000 | 2022-08-29 |
| 836 | 2022-09-14 | 35,100 | 0 | 0.3944 | 8,900,000 | 2022-08-29 |
| 837 | 2022-09-13 | 35,100 | 0 | 0.3944 | 8,900,000 | 2022-08-29 |
| 838 | 2022-09-09 | 35,100 | 0 | 0.3944 | 8,900,000 | 2022-08-29 |
| 839 | 2022-09-08 | 35,100 | 0 | 0.3944 | 8,900,000 | 2022-08-29 |
| 840 | 2022-09-07 | 35,100 | 0 | 0.3944 | 8,900,000 | 2022-08-29 |
| 841 | 2022-09-06 | 35,100 | 720 | 0.3944 | 8,900,000 | 2022-08-29 |
| 842 | 2022-09-05 | 34,380 | 0 | 0.3863 | 8,900,000 | 2022-08-29 |
| 843 | 2022-09-02 | 34,380 | 0 | 0.3863 | 8,900,000 | 2022-08-29 |
| 844 | 2022-09-01 | 34,380 | 0 | 0.3863 | 8,900,000 | 2022-08-29 |
| 845 | 2022-08-31 | 34,380 | 0 | 0.3863 | 8,900,000 | 2022-08-29 |
| 846 | 2022-08-30 | 34,380 | -10,200 | 0.3863 | 8,900,000 | 2022-08-29 |
| 847 | 2022-08-29 | 44,580 | 0 | 0.5009 | 8,900,000 | 2022-08-29 |
| 848 | 2022-08-26 | 44,580 | 0 | 0.4981 | 8,950,000 | 2022-08-15 |
| 849 | 2022-08-25 | 44,580 | 0 | 0.4981 | 8,950,000 | 2022-08-15 |
| 850 | 2022-08-24 | 44,580 | 0 | 0.4981 | 8,950,000 | 2022-08-15 |
| 851 | 2022-08-23 | 44,580 | 0 | 0.4981 | 8,950,000 | 2022-08-15 |
| 852 | 2022-08-22 | 44,580 | -2,760 | 0.4981 | 8,950,000 | 2022-08-15 |
| 853 | 2022-08-19 | 47,340 | 0 | 0.5289 | 8,950,000 | 2022-08-15 |
| 854 | 2022-08-18 | 47,340 | 5,520 | 0.5289 | 8,950,000 | 2022-08-15 |
| 855 | 2022-08-17 | 41,820 | 0 | 0.4673 | 8,950,000 | 2022-08-15 |
| 856 | 2022-08-16 | 41,820 | 8,000 | 0.4673 | 8,950,000 | 2022-08-15 |
| 857 | 2022-08-15 | 33,820 | -20 | 0.3779 | 8,950,000 | 2022-08-15 |
| 858 | 2022-08-12 | 33,840 | 0 | 0.3802 | 8,900,000 | 2022-08-12 |
| 859 | 2022-08-11 | 33,840 | 0 | 0.3867 | 8,750,000 | 2022-07-25 |
| 860 | 2022-08-10 | 33,840 | 0 | 0.3867 | 8,750,000 | 2022-07-25 |
| 861 | 2022-08-09 | 33,840 | 0 | 0.3867 | 8,750,000 | 2022-07-25 |
| 862 | 2022-08-08 | 33,840 | 0 | 0.3867 | 8,750,000 | 2022-07-25 |
| 863 | 2022-08-05 | 33,840 | 0 | 0.3867 | 8,750,000 | 2022-07-25 |
| 864 | 2022-08-04 | 33,840 | 0 | 0.3867 | 8,750,000 | 2022-07-25 |
| 865 | 2022-08-03 | 33,840 | 0 | 0.3867 | 8,750,000 | 2022-07-25 |
| 866 | 2022-08-02 | 33,840 | -16,160 | 0.3867 | 8,750,000 | 2022-07-25 |
| 867 | 2022-08-01 | 50,000 | 0 | 0.5714 | 8,750,000 | 2022-07-25 |
| 868 | 2022-07-29 | 50,000 | 1,520 | 0.5714 | 8,750,000 | 2022-07-25 |
| 869 | 2022-07-28 | 48,480 | 0 | 0.5541 | 8,750,000 | 2022-07-25 |
| 870 | 2022-07-27 | 48,480 | 0 | 0.5541 | 8,750,000 | 2022-07-25 |
| 871 | 2022-07-26 | 48,480 | 14,000 | 0.5541 | 8,750,000 | 2022-07-25 |
| 872 | 2022-07-25 | 34,480 | 0 | 0.3941 | 8,750,000 | 2022-07-25 |
| 873 | 2022-07-22 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 874 | 2022-07-21 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 875 | 2022-07-20 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 876 | 2022-07-19 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 877 | 2022-07-18 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 878 | 2022-07-15 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 879 | 2022-07-14 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 880 | 2022-07-13 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 881 | 2022-07-12 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 882 | 2022-07-11 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 883 | 2022-07-08 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 884 | 2022-07-07 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 885 | 2022-07-06 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 886 | 2022-07-05 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 887 | 2022-07-04 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 888 | 2022-06-30 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 889 | 2022-06-29 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 890 | 2022-06-28 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 891 | 2022-06-27 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 892 | 2022-06-24 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 893 | 2022-06-23 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 894 | 2022-06-22 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 895 | 2022-06-21 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 896 | 2022-06-20 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 897 | 2022-06-17 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 898 | 2022-06-16 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 899 | 2022-06-15 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 900 | 2022-06-14 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 901 | 2022-06-13 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 902 | 2022-06-10 | 34,480 | 0 | 0.3896 | 8,850,000 | 2022-04-28 |
| 903 | 2022-06-09 | 34,480 | -3,200 | 0.3896 | 8,850,000 | 2022-04-28 |
| 904 | 2022-06-08 | 37,680 | 0 | 0.4258 | 8,850,000 | 2022-04-28 |
| 905 | 2022-06-07 | 37,680 | 0 | 0.4258 | 8,850,000 | 2022-04-28 |
| 906 | 2022-06-06 | 37,680 | 0 | 0.4258 | 8,850,000 | 2022-04-28 |
| 907 | 2022-06-02 | 37,680 | -1,500 | 0.4258 | 8,850,000 | 2022-04-28 |
| 908 | 2022-06-01 | 39,180 | 0 | 0.4427 | 8,850,000 | 2022-04-28 |
| 909 | 2022-05-31 | 39,180 | 5,940 | 0.4427 | 8,850,000 | 2022-04-28 |
| 910 | 2022-05-30 | 33,240 | 660 | 0.3756 | 8,850,000 | 2022-04-28 |
| 911 | 2022-05-27 | 32,580 | 0 | 0.3681 | 8,850,000 | 2022-04-28 |
| 912 | 2022-05-26 | 32,580 | 1,260 | 0.3681 | 8,850,000 | 2022-04-28 |
| 913 | 2022-05-25 | 31,320 | 0 | 0.3539 | 8,850,000 | 2022-04-28 |
| 914 | 2022-05-24 | 31,320 | 0 | 0.3539 | 8,850,000 | 2022-04-28 |
| 915 | 2022-05-23 | 31,320 | 0 | 0.3539 | 8,850,000 | 2022-04-28 |
| 916 | 2022-05-20 | 31,320 | 0 | 0.3539 | 8,850,000 | 2022-04-28 |
| 917 | 2022-05-19 | 31,320 | -6,100 | 0.3539 | 8,850,000 | 2022-04-28 |
| 918 | 2022-05-18 | 37,420 | 0 | 0.4228 | 8,850,000 | 2022-04-28 |
| 919 | 2022-05-17 | 37,420 | 0 | 0.4228 | 8,850,000 | 2022-04-28 |
| 920 | 2022-05-16 | 37,420 | -2,000 | 0.4228 | 8,850,000 | 2022-04-28 |
| 921 | 2022-05-13 | 39,420 | 0 | 0.4454 | 8,850,000 | 2022-04-28 |
| 922 | 2022-05-12 | 39,420 | -4,000 | 0.4454 | 8,850,000 | 2022-04-28 |
| 923 | 2022-05-11 | 43,420 | 0 | 0.4906 | 8,850,000 | 2022-04-28 |
| 924 | 2022-05-10 | 43,420 | 0 | 0.4906 | 8,850,000 | 2022-04-28 |
| 925 | 2022-05-06 | 43,420 | 0 | 0.4906 | 8,850,000 | 2022-04-28 |
| 926 | 2022-05-05 | 43,420 | 0 | 0.4906 | 8,850,000 | 2022-04-28 |
| 927 | 2022-05-04 | 43,420 | 0 | 0.4906 | 8,850,000 | 2022-04-28 |
| 928 | 2022-05-03 | 43,420 | 60 | 0.4906 | 8,850,000 | 2022-04-28 |
| 929 | 2022-04-29 | 43,360 | 820 | 0.4899 | 8,850,000 | 2022-04-28 |
| 930 | 2022-04-28 | 42,540 | 0 | 0.4807 | 8,850,000 | 2022-04-28 |
| 931 | 2022-04-27 | 42,540 | 8,120 | 0.4753 | 8,950,000 | 2022-04-27 |
| 932 | 2022-04-26 | 34,420 | 1,460 | 0.3741 | 9,200,000 | 2022-04-21 |
| 933 | 2022-04-25 | 32,960 | 0 | 0.3583 | 9,200,000 | 2022-04-21 |
| 934 | 2022-04-22 | 32,960 | 0 | 0.3583 | 9,200,000 | 2022-04-21 |
| 935 | 2022-04-21 | 32,960 | -3,000 | 0.3583 | 9,200,000 | 2022-04-21 |
| 936 | 2022-04-20 | 35,960 | 0 | 0.3888 | 9,250,000 | 2022-04-14 |
| 937 | 2022-04-19 | 35,960 | -4,000 | 0.3888 | 9,250,000 | 2022-04-14 |
| 938 | 2022-04-14 | 39,960 | -780 | 0.4320 | 9,250,000 | 2022-04-14 |
| 939 | 2022-04-13 | 40,740 | 0 | 0.4452 | 9,150,000 | 2022-04-13 |
| 940 | 2022-04-12 | 40,740 | 0 | 0.4502 | 9,050,000 | 2022-04-07 |
| 941 | 2022-04-11 | 40,740 | 0 | 0.4502 | 9,050,000 | 2022-04-07 |
| 942 | 2022-04-08 | 40,740 | -4,000 | 0.4502 | 9,050,000 | 2022-04-07 |
| 943 | 2022-04-07 | 44,740 | 0 | 0.4944 | 9,050,000 | 2022-04-07 |
| 944 | 2022-04-06 | 44,740 | -4,060 | 0.4916 | 9,100,000 | 2022-03-21 |
| 945 | 2022-04-04 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 946 | 2022-04-01 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 947 | 2022-03-31 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 948 | 2022-03-30 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 949 | 2022-03-29 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 950 | 2022-03-28 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 951 | 2022-03-25 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 952 | 2022-03-24 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 953 | 2022-03-23 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 954 | 2022-03-22 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 955 | 2022-03-21 | 48,800 | 0 | 0.5363 | 9,100,000 | 2022-03-21 |
| 956 | 2022-03-18 | 48,800 | 0 | 0.5304 | 9,200,000 | 2022-03-15 |
| 957 | 2022-03-17 | 48,800 | 0 | 0.5304 | 9,200,000 | 2022-03-15 |
| 958 | 2022-03-16 | 48,800 | 9,680 | 0.5304 | 9,200,000 | 2022-03-15 |
| 959 | 2022-03-15 | 39,120 | -2,800 | 0.4252 | 9,200,000 | 2022-03-15 |
| 960 | 2022-03-14 | 41,920 | 0 | 0.4658 | 9,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 41,920 | 0 | 0.4658 | 9,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 41,920 | -2,000 | 0.4658 | 9,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 43,920 | 1,000 | 0.4880 | 9,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 42,920 | 0 | 0.4769 | 9,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 42,920 | 0 | 0.4769 | 9,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 42,920 | 1,440 | 0.4769 | 9,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 41,480 | 4,600 | 0.4609 | 9,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 36,880 | -500 | 0.4098 | 9,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 37,380 | 3,000 | 0.4153 | 9,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 34,380 | -11,640 | 0.3820 | 9,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 46,020 | 0 | 0.5171 | 8,900,000 | 2022-02-22 |
| 972 | 2022-02-24 | 46,020 | 0 | 0.5171 | 8,900,000 | 2022-02-22 |
| 973 | 2022-02-23 | 46,020 | 2,800 | 0.5171 | 8,900,000 | 2022-02-22 |
| 974 | 2022-02-22 | 43,220 | 60 | 0.4856 | 8,900,000 | 2022-02-22 |
| 975 | 2022-02-21 | 43,160 | 0 | 0.4933 | 8,750,000 | 2022-02-18 |
| 976 | 2022-02-18 | 43,160 | 0 | 0.4933 | 8,750,000 | 2022-02-18 |
| 977 | 2022-02-17 | 43,160 | 0 | 0.5200 | 8,300,000 | 2022-01-26 |
| 978 | 2022-02-16 | 43,160 | 1,560 | 0.5200 | 8,300,000 | 2022-01-26 |
| 979 | 2022-02-15 | 41,600 | 1,340 | 0.5012 | 8,300,000 | 2022-01-26 |
| 980 | 2022-02-14 | 40,260 | 0 | 0.4851 | 8,300,000 | 2022-01-26 |
| 981 | 2022-02-11 | 40,260 | 140 | 0.4851 | 8,300,000 | 2022-01-26 |
| 982 | 2022-02-10 | 40,120 | 0 | 0.4834 | 8,300,000 | 2022-01-26 |
| 983 | 2022-02-09 | 40,120 | 0 | 0.4834 | 8,300,000 | 2022-01-26 |
| 984 | 2022-02-08 | 40,120 | 0 | 0.4834 | 8,300,000 | 2022-01-26 |
| 985 | 2022-02-07 | 40,120 | -4,200 | 0.4834 | 8,300,000 | 2022-01-26 |
| 986 | 2022-02-04 | 44,320 | -9,120 | 0.5340 | 8,300,000 | 2022-01-26 |
| 987 | 2022-01-31 | 53,440 | 0 | 0.6439 | 8,300,000 | 2022-01-26 |
| 988 | 2022-01-28 | 53,440 | -221,240 | 0.6439 | 8,300,000 | 2022-01-26 |
| 989 | 2022-01-27 | 274,680 | 245,000 | 3.3094 | 8,300,000 | 2022-01-26 |
| 990 | 2022-01-26 | 29,680 | -180 | 0.3576 | 8,300,000 | 2022-01-26 |
| 991 | 2022-01-25 | 29,860 | 0 | 0.3513 | 8,500,000 | 2021-12-07 |
| 992 | 2022-01-24 | 29,860 | 100 | 0.3513 | 8,500,000 | 2021-12-07 |
| 993 | 2022-01-21 | 29,760 | -200 | 0.3501 | 8,500,000 | 2021-12-07 |
| 994 | 2022-01-20 | 29,960 | 0 | 0.3525 | 8,500,000 | 2021-12-07 |
| 995 | 2022-01-19 | 29,960 | 0 | 0.3525 | 8,500,000 | 2021-12-07 |
| 996 | 2022-01-18 | 29,960 | 0 | 0.3525 | 8,500,000 | 2021-12-07 |
| 997 | 2022-01-17 | 29,960 | 500 | 0.3525 | 8,500,000 | 2021-12-07 |
| 998 | 2022-01-14 | 29,460 | 0 | 0.3466 | 8,500,000 | 2021-12-07 |
| 999 | 2022-01-13 | 29,460 | 0 | 0.3466 | 8,500,000 | 2021-12-07 |
| 1000 | 2022-01-12 | 29,460 | 220 | 0.3466 | 8,500,000 | 2021-12-07 |
| 1001 | 2022-01-11 | 29,240 | 900 | 0.3440 | 8,500,000 | 2021-12-07 |
| 1002 | 2022-01-10 | 28,340 | 1,500 | 0.3334 | 8,500,000 | 2021-12-07 |
| 1003 | 2022-01-07 | 26,840 | 1,800 | 0.3158 | 8,500,000 | 2021-12-07 |
| 1004 | 2022-01-06 | 25,040 | 0 | 0.2946 | 8,500,000 | 2021-12-07 |
| 1005 | 2022-01-05 | 25,040 | 0 | 0.2946 | 8,500,000 | 2021-12-07 |
| 1006 | 2022-01-04 | 25,040 | -1,000 | 0.2946 | 8,500,000 | 2021-12-07 |
| 1007 | 2022-01-03 | 26,040 | -300 | 0.3064 | 8,500,000 | 2021-12-07 |
| 1008 | 2021-12-31 | 26,340 | 0 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1009 | 2021-12-30 | 26,340 | 0 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1010 | 2021-12-29 | 26,340 | 0 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1011 | 2021-12-28 | 26,340 | 0 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1012 | 2021-12-24 | 26,340 | 0 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1013 | 2021-12-23 | 26,340 | 0 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1014 | 2021-12-22 | 26,340 | 0 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1015 | 2021-12-21 | 26,340 | 0 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1016 | 2021-12-20 | 26,340 | 0 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1017 | 2021-12-17 | 26,340 | 80 | 0.3099 | 8,500,000 | 2021-12-07 |
| 1018 | 2021-12-16 | 26,260 | 0 | 0.3089 | 8,500,000 | 2021-12-07 |
| 1019 | 2021-12-15 | 26,260 | 1,780 | 0.3089 | 8,500,000 | 2021-12-07 |
| 1020 | 2021-12-14 | 24,480 | -5,000 | 0.2880 | 8,500,000 | 2021-12-07 |
| 1021 | 2021-12-13 | 29,480 | 940 | 0.3468 | 8,500,000 | 2021-12-07 |
| 1022 | 2021-12-10 | 28,540 | 280 | 0.3358 | 8,500,000 | 2021-12-07 |
| 1023 | 2021-12-09 | 28,260 | -160 | 0.3325 | 8,500,000 | 2021-12-07 |
| 1024 | 2021-12-08 | 28,420 | -2,000 | 0.3344 | 8,500,000 | 2021-12-07 |
| 1025 | 2021-12-07 | 30,420 | 0 | 0.3579 | 8,500,000 | 2021-12-07 |
| 1026 | 2021-12-06 | 30,420 | -980 | 0.3497 | 8,700,000 | 2021-12-06 |
| 1027 | 2021-12-03 | 31,400 | 0 | 0.3413 | 9,200,000 | 2021-11-29 |
| 1028 | 2021-12-02 | 31,400 | -560 | 0.3413 | 9,200,000 | 2021-11-29 |
| 1029 | 2021-12-01 | 31,960 | 1,160 | 0.3474 | 9,200,000 | 2021-11-29 |
| 1030 | 2021-11-30 | 30,800 | -60 | 0.3348 | 9,200,000 | 2021-11-29 |
| 1031 | 2021-11-29 | 30,860 | -60 | 0.3354 | 9,200,000 | 2021-11-29 |
| 1032 | 2021-11-26 | 30,920 | -2,000 | 0.3272 | 9,450,000 | 2021-11-09 |
| 1033 | 2021-11-25 | 32,920 | 0 | 0.3484 | 9,450,000 | 2021-11-09 |
| 1034 | 2021-11-24 | 32,920 | -2,000 | 0.3484 | 9,450,000 | 2021-11-09 |
| 1035 | 2021-11-23 | 34,920 | 7,400 | 0.3695 | 9,450,000 | 2021-11-09 |
| 1036 | 2021-11-22 | 27,520 | 0 | 0.2912 | 9,450,000 | 2021-11-09 |
| 1037 | 2021-11-19 | 27,520 | 20 | 0.2912 | 9,450,000 | 2021-11-09 |
| 1038 | 2021-11-18 | 27,500 | 1,000 | 0.2910 | 9,450,000 | 2021-11-09 |
| 1039 | 2021-11-17 | 26,500 | -2,000 | 0.2804 | 9,450,000 | 2021-11-09 |
| 1040 | 2021-11-16 | 28,500 | 0 | 0.3016 | 9,450,000 | 2021-11-09 |
| 1041 | 2021-11-15 | 28,500 | -1,440 | 0.3016 | 9,450,000 | 2021-11-09 |
| 1042 | 2021-11-12 | 29,940 | 0 | 0.3168 | 9,450,000 | 2021-11-09 |
| 1043 | 2021-11-11 | 29,940 | -2,460 | 0.3168 | 9,450,000 | 2021-11-09 |
| 1044 | 2021-11-10 | 32,400 | 80 | 0.3429 | 9,450,000 | 2021-11-09 |
| 1045 | 2021-11-09 | 32,320 | 4,000 | 0.3420 | 9,450,000 | 2021-11-09 |
| 1046 | 2021-11-08 | 28,320 | -240 | 0.2997 | 9,450,000 | 2021-11-08 |
| 1047 | 2021-11-05 | 28,560 | 0 | 0.3038 | 9,400,000 | 2021-11-04 |
| 1048 | 2021-11-04 | 28,560 | 0 | 0.3038 | 9,400,000 | 2021-11-04 |
| 1049 | 2021-11-03 | 28,560 | 0 | 0.4533 | 6,300,000 | 2021-09-01 |
| 1050 | 2021-11-02 | 28,560 | 0 | 0.4533 | 6,300,000 | 2021-09-01 |
| 1051 | 2021-11-01 | 28,560 | 0 | 0.4533 | 6,300,000 | 2021-09-01 |
| 1052 | 2021-10-29 | 28,560 | 0 | 0.4533 | 6,300,000 | 2021-09-01 |
| 1053 | 2021-10-28 | 28,560 | -300 | 0.4533 | 6,300,000 | 2021-09-01 |
| 1054 | 2021-10-27 | 28,860 | -200 | 0.4581 | 6,300,000 | 2021-09-01 |
| 1055 | 2021-10-26 | 29,060 | 0 | 0.4613 | 6,300,000 | 2021-09-01 |
| 1056 | 2021-10-25 | 29,060 | -2,000 | 0.4613 | 6,300,000 | 2021-09-01 |
| 1057 | 2021-10-22 | 31,060 | 0 | 0.4930 | 6,300,000 | 2021-09-01 |
| 1058 | 2021-10-21 | 31,060 | 0 | 0.4930 | 6,300,000 | 2021-09-01 |
| 1059 | 2021-10-20 | 31,060 | 1,980 | 0.4930 | 6,300,000 | 2021-09-01 |
| 1060 | 2021-10-19 | 29,080 | -240 | 0.4616 | 6,300,000 | 2021-09-01 |
| 1061 | 2021-10-18 | 29,320 | 80 | 0.4654 | 6,300,000 | 2021-09-01 |
| 1062 | 2021-10-15 | 29,240 | 0 | 0.4641 | 6,300,000 | 2021-09-01 |
| 1063 | 2021-10-12 | 29,240 | 0 | 0.4641 | 6,300,000 | 2021-09-01 |
| 1064 | 2021-10-11 | 29,240 | 0 | 0.4641 | 6,300,000 | 2021-09-01 |
| 1065 | 2021-10-08 | 29,240 | 400 | 0.4641 | 6,300,000 | 2021-09-01 |
| 1066 | 2021-10-07 | 28,840 | 0 | 0.4578 | 6,300,000 | 2021-09-01 |
| 1067 | 2021-10-06 | 28,840 | 40 | 0.4578 | 6,300,000 | 2021-09-01 |
| 1068 | 2021-10-05 | 28,800 | 0 | 0.4571 | 6,300,000 | 2021-09-01 |
| 1069 | 2021-10-04 | 28,800 | 0 | 0.4571 | 6,300,000 | 2021-09-01 |
| 1070 | 2021-09-30 | 28,800 | 0 | 0.4571 | 6,300,000 | 2021-09-01 |
| 1071 | 2021-09-29 | 28,800 | 0 | 0.4571 | 6,300,000 | 2021-09-01 |
| 1072 | 2021-09-28 | 28,800 | -20 | 0.4571 | 6,300,000 | 2021-09-01 |
| 1073 | 2021-09-27 | 28,820 | 0 | 0.4575 | 6,300,000 | 2021-09-01 |
| 1074 | 2021-09-24 | 28,820 | 0 | 0.4575 | 6,300,000 | 2021-09-01 |
| 1075 | 2021-09-23 | 28,820 | 400 | 0.4575 | 6,300,000 | 2021-09-01 |
| 1076 | 2021-09-21 | 28,420 | -5,180 | 0.4511 | 6,300,000 | 2021-09-01 |
| 1077 | 2021-09-20 | 33,600 | 0 | 0.5333 | 6,300,000 | 2021-09-01 |
| 1078 | 2021-09-17 | 33,600 | -20 | 0.5333 | 6,300,000 | 2021-09-01 |
| 1079 | 2021-09-16 | 33,620 | 0 | 0.5337 | 6,300,000 | 2021-09-01 |
| 1080 | 2021-09-15 | 33,620 | -80 | 0.5337 | 6,300,000 | 2021-09-01 |
| 1081 | 2021-09-14 | 33,700 | 0 | 0.5349 | 6,300,000 | 2021-09-01 |
| 1082 | 2021-09-13 | 33,700 | 0 | 0.5349 | 6,300,000 | 2021-09-01 |
| 1083 | 2021-09-10 | 33,700 | 0 | 0.5349 | 6,300,000 | 2021-09-01 |
| 1084 | 2021-09-09 | 33,700 | 0 | 0.5349 | 6,300,000 | 2021-09-01 |
| 1085 | 2021-09-08 | 33,700 | 0 | 0.5349 | 6,300,000 | 2021-09-01 |
| 1086 | 2021-09-07 | 33,700 | 7,500 | 0.5349 | 6,300,000 | 2021-09-01 |
| 1087 | 2021-09-06 | 26,200 | 0 | 0.4159 | 6,300,000 | 2021-09-01 |
| 1088 | 2021-09-03 | 26,200 | 0 | 0.4159 | 6,300,000 | 2021-09-01 |
| 1089 | 2021-09-02 | 26,200 | 0 | 0.4159 | 6,300,000 | 2021-09-01 |
| 1090 | 2021-09-01 | 26,200 | 0 | 0.4159 | 6,300,000 | 2021-09-01 |
| 1091 | 2021-08-31 | 26,200 | -160 | 0.4159 | 6,300,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 26,360 | 0 | 0.4218 | 6,250,000 | 2021-08-19 |
| 1093 | 2021-08-27 | 26,360 | 0 | 0.4218 | 6,250,000 | 2021-08-19 |
| 1094 | 2021-08-26 | 26,360 | 0 | 0.4218 | 6,250,000 | 2021-08-19 |
| 1095 | 2021-08-25 | 26,360 | 0 | 0.4218 | 6,250,000 | 2021-08-19 |
| 1096 | 2021-08-24 | 26,360 | 0 | 0.4218 | 6,250,000 | 2021-08-19 |
| 1097 | 2021-08-23 | 26,360 | 0 | 0.4218 | 6,250,000 | 2021-08-19 |
| 1098 | 2021-08-20 | 26,360 | 0 | 0.4218 | 6,250,000 | 2021-08-19 |
| 1099 | 2021-08-19 | 26,360 | 0 | 0.4218 | 6,250,000 | 2021-08-19 |
| 1100 | 2021-08-18 | 26,360 | 0 | 0.4430 | 5,950,000 | 2021-07-29 |
| 1101 | 2021-08-17 | 26,360 | 0 | 0.4430 | 5,950,000 | 2021-07-29 |
| 1102 | 2021-08-16 | 26,360 | 0 | 0.4430 | 5,950,000 | 2021-07-29 |
| 1103 | 2021-08-13 | 26,360 | 0 | 0.4430 | 5,950,000 | 2021-07-29 |
| 1104 | 2021-08-12 | 26,360 | 0 | 0.4430 | 5,950,000 | 2021-07-29 |
| 1105 | 2021-08-11 | 26,360 | -1,300 | 0.4430 | 5,950,000 | 2021-07-29 |
| 1106 | 2021-08-10 | 27,660 | 0 | 0.4649 | 5,950,000 | 2021-07-29 |
| 1107 | 2021-08-09 | 27,660 | 0 | 0.4649 | 5,950,000 | 2021-07-29 |
| 1108 | 2021-08-06 | 27,660 | 0 | 0.4649 | 5,950,000 | 2021-07-29 |
| 1109 | 2021-08-05 | 27,660 | -1,000 | 0.4649 | 5,950,000 | 2021-07-29 |
| 1110 | 2021-08-04 | 28,660 | 200 | 0.4817 | 5,950,000 | 2021-07-29 |
| 1111 | 2021-08-03 | 28,460 | -10,600 | 0.4783 | 5,950,000 | 2021-07-29 |
| 1112 | 2021-08-02 | 39,060 | -1,900 | 0.6565 | 5,950,000 | 2021-07-29 |
| 1113 | 2021-07-30 | 40,960 | -20 | 0.6884 | 5,950,000 | 2021-07-29 |
| 1114 | 2021-07-29 | 40,980 | -160 | 0.6887 | 5,950,000 | 2021-07-29 |
| 1115 | 2021-07-28 | 41,140 | 0 | 0.6857 | 6,000,000 | 2021-07-20 |
| 1116 | 2021-07-27 | 41,140 | -11,700 | 0.6857 | 6,000,000 | 2021-07-20 |
| 1117 | 2021-07-26 | 52,840 | 5,000 | 0.8807 | 6,000,000 | 2021-07-20 |
| 1118 | 2021-07-23 | 47,840 | -1,000 | 0.7973 | 6,000,000 | 2021-07-20 |
| 1119 | 2021-07-22 | 48,840 | 9,980 | 0.8140 | 6,000,000 | 2021-07-20 |
| 1120 | 2021-07-21 | 38,860 | -1,100 | 0.6477 | 6,000,000 | 2021-07-20 |
| 1121 | 2021-07-20 | 39,960 | 480 | 0.6660 | 6,000,000 | 2021-07-20 |
| 1122 | 2021-07-19 | 39,480 | -64,800 | 0.6580 | 6,000,000 | 2021-07-19 |
| 1123 | 2021-07-16 | 104,280 | -100 | 1.7526 | 5,950,000 | 2021-06-04 |
| 1124 | 2021-07-15 | 104,380 | 0 | 1.7543 | 5,950,000 | 2021-06-04 |
| 1125 | 2021-07-14 | 104,380 | -2,600 | 1.7543 | 5,950,000 | 2021-06-04 |
| 1126 | 2021-07-13 | 106,980 | 1,200 | 1.7980 | 5,950,000 | 2021-06-04 |
| 1127 | 2021-07-12 | 105,780 | 100 | 1.7778 | 5,950,000 | 2021-06-04 |
| 1128 | 2021-07-09 | 105,680 | 0 | 1.7761 | 5,950,000 | 2021-06-04 |
| 1129 | 2021-07-08 | 105,680 | -2,820 | 1.7761 | 5,950,000 | 2021-06-04 |
| 1130 | 2021-07-07 | 108,500 | 2,000 | 1.8235 | 5,950,000 | 2021-06-04 |
| 1131 | 2021-07-06 | 106,500 | -200 | 1.7899 | 5,950,000 | 2021-06-04 |
| 1132 | 2021-07-05 | 106,700 | 600 | 1.7933 | 5,950,000 | 2021-06-04 |
| 1133 | 2021-07-02 | 106,100 | -440 | 1.7832 | 5,950,000 | 2021-06-04 |
| 1134 | 2021-06-30 | 106,540 | -3,160 | 1.7906 | 5,950,000 | 2021-06-04 |
| 1135 | 2021-06-29 | 109,700 | -420 | 1.8437 | 5,950,000 | 2021-06-04 |
| 1136 | 2021-06-28 | 110,120 | 0 | 1.8508 | 5,950,000 | 2021-06-04 |
| 1137 | 2021-06-25 | 110,120 | -1,720 | 1.8508 | 5,950,000 | 2021-06-04 |
| 1138 | 2021-06-24 | 111,840 | -400 | 1.8797 | 5,950,000 | 2021-06-04 |
| 1139 | 2021-06-23 | 112,240 | 0 | 1.8864 | 5,950,000 | 2021-06-04 |
| 1140 | 2021-06-22 | 112,240 | 8,100 | 1.8864 | 5,950,000 | 2021-06-04 |
| 1141 | 2021-06-21 | 104,140 | -1,500 | 1.7503 | 5,950,000 | 2021-06-04 |
| 1142 | 2021-06-18 | 105,640 | 1,500 | 1.7755 | 5,950,000 | 2021-06-04 |
| 1143 | 2021-06-17 | 104,140 | -1,320 | 1.7503 | 5,950,000 | 2021-06-04 |
| 1144 | 2021-06-16 | 105,460 | 1,000 | 1.7724 | 5,950,000 | 2021-06-04 |
| 1145 | 2021-06-15 | 104,460 | 1,520 | 1.7556 | 5,950,000 | 2021-06-04 |
| 1146 | 2021-06-11 | 102,940 | 0 | 1.7301 | 5,950,000 | 2021-06-04 |
| 1147 | 2021-06-10 | 102,940 | 0 | 1.7301 | 5,950,000 | 2021-06-04 |
| 1148 | 2021-06-09 | 102,940 | 20 | 1.7301 | 5,950,000 | 2021-06-04 |
| 1149 | 2021-06-08 | 102,920 | 28,000 | 1.7297 | 5,950,000 | 2021-06-04 |
| 1150 | 2021-06-07 | 74,920 | 6,040 | 1.2592 | 5,950,000 | 2021-06-04 |
| 1151 | 2021-06-04 | 68,880 | -3,800 | 1.1576 | 5,950,000 | 2021-06-04 |
| 1152 | 2021-06-03 | 72,680 | -4,480 | 1.2319 | 5,900,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 77,160 | 0 | 1.3078 | 5,900,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 77,160 | -5,000 | 1.3078 | 5,900,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 82,160 | -7,000 | 1.3925 | 5,900,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 89,160 | -2,140 | 1.4985 | 5,950,000 | 2021-05-26 |
| 1157 | 2021-05-27 | 91,300 | -1,900 | 1.5345 | 5,950,000 | 2021-05-26 |
| 1158 | 2021-05-26 | 93,200 | 300 | 1.5664 | 5,950,000 | 2021-05-26 |
| 1159 | 2021-05-25 | 92,900 | 14,940 | 1.5613 | 5,950,000 | 2021-05-25 |
| 1160 | 2021-05-24 | 77,960 | 1,000 | 1.2993 | 6,000,000 | 2021-04-22 |
| 1161 | 2021-05-21 | 76,960 | -2,000 | 1.2827 | 6,000,000 | 2021-04-22 |
| 1162 | 2021-05-20 | 78,960 | 820 | 1.3160 | 6,000,000 | 2021-04-22 |
| 1163 | 2021-05-18 | 78,140 | 0 | 1.3023 | 6,000,000 | 2021-04-22 |
| 1164 | 2021-05-17 | 78,140 | 1,020 | 1.3023 | 6,000,000 | 2021-04-22 |
| 1165 | 2021-05-14 | 77,120 | 5,300 | 1.2853 | 6,000,000 | 2021-04-22 |
| 1166 | 2021-05-13 | 71,820 | 1,060 | 1.1970 | 6,000,000 | 2021-04-22 |
| 1167 | 2021-05-12 | 70,760 | 0 | 1.1793 | 6,000,000 | 2021-04-22 |
| 1168 | 2021-05-11 | 70,760 | 0 | 1.1793 | 6,000,000 | 2021-04-22 |
| 1169 | 2021-05-10 | 70,760 | 1,000 | 1.1793 | 6,000,000 | 2021-04-22 |
| 1170 | 2021-05-07 | 69,760 | -1,800 | 1.1627 | 6,000,000 | 2021-04-22 |
| 1171 | 2021-05-06 | 71,560 | -1,000 | 1.1927 | 6,000,000 | 2021-04-22 |
| 1172 | 2021-05-05 | 72,560 | 0 | 1.2093 | 6,000,000 | 2021-04-22 |
| 1173 | 2021-05-04 | 72,560 | 0 | 1.2093 | 6,000,000 | 2021-04-22 |
| 1174 | 2021-05-03 | 72,560 | 0 | 1.2093 | 6,000,000 | 2021-04-22 |
| 1175 | 2021-04-30 | 72,560 | -1,800 | 1.2093 | 6,000,000 | 2021-04-22 |
| 1176 | 2021-04-29 | 74,360 | 0 | 1.2393 | 6,000,000 | 2021-04-22 |
| 1177 | 2021-04-28 | 74,360 | -45,000 | 1.2393 | 6,000,000 | 2021-04-22 |
| 1178 | 2021-04-27 | 119,360 | 0 | 1.9893 | 6,000,000 | 2021-04-22 |
| 1179 | 2021-04-26 | 119,360 | 0 | 1.9893 | 6,000,000 | 2021-04-22 |
| 1180 | 2021-04-23 | 119,360 | 99,700 | 1.9893 | 6,000,000 | 2021-04-22 |
| 1181 | 2021-04-22 | 19,660 | 0 | 0.3277 | 6,000,000 | 2021-04-22 |
| 1182 | 2021-04-21 | 19,660 | 0 | 0.3332 | 5,900,000 | 2021-04-13 |
| 1183 | 2021-04-20 | 19,660 | -60 | 0.3332 | 5,900,000 | 2021-04-13 |
| 1184 | 2021-04-19 | 19,720 | 0 | 0.3342 | 5,900,000 | 2021-04-13 |
| 1185 | 2021-04-16 | 19,720 | -280 | 0.3342 | 5,900,000 | 2021-04-13 |
| 1186 | 2021-04-15 | 20,000 | 20,000 | 0.3390 | 5,900,000 | 2021-04-13 |
| 1187 | 2021-04-14 | 0 | 0.0000 | 5,900,000 | 2021-04-13 |
Webb-site Database - Powered By Linux Group