ChinaAMC Hang Seng Biotech ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03069 | 2021-03-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 235,292,638 | 5,373,100 | 86.5683 | 271,800,000 | 2026-01-29 |
| 2 | 2026-02-02 | 229,919,538 | 12,588,775 | 84.5914 | 271,800,000 | 2026-01-29 |
| 3 | 2026-01-30 | 217,330,763 | -1,553,000 | 79.9598 | 271,800,000 | 2026-01-29 |
| 4 | 2026-01-29 | 218,883,763 | 397,564 | 80.5312 | 271,800,000 | 2026-01-29 |
| 5 | 2026-01-28 | 218,486,199 | 1,580,645 | 81.7688 | 267,200,000 | 2026-01-28 |
| 6 | 2026-01-27 | 216,905,554 | 4,663,300 | 81.9130 | 264,800,000 | 2026-01-26 |
| 7 | 2026-01-26 | 212,242,254 | 23,057,900 | 80.1519 | 264,800,000 | 2026-01-26 |
| 8 | 2026-01-23 | 189,184,354 | 3,409,761 | 73.7273 | 256,600,000 | 2026-01-23 |
| 9 | 2026-01-22 | 185,774,593 | 1,312,550 | 80.0753 | 232,000,000 | 2026-01-21 |
| 10 | 2026-01-21 | 184,462,043 | 8,748,757 | 79.5095 | 232,000,000 | 2026-01-21 |
| 11 | 2026-01-20 | 175,713,286 | 9,512,600 | 79.5083 | 221,000,000 | 2026-01-20 |
| 12 | 2026-01-19 | 166,200,686 | -133,828 | 78.7681 | 211,000,000 | 2026-01-15 |
| 13 | 2026-01-16 | 166,334,514 | 470,031 | 78.8315 | 211,000,000 | 2026-01-15 |
| 14 | 2026-01-15 | 165,864,483 | 18,484,970 | 78.6088 | 211,000,000 | 2026-01-15 |
| 15 | 2026-01-14 | 147,379,513 | 16,711,400 | 73.3231 | 201,000,000 | 2026-01-13 |
| 16 | 2026-01-13 | 130,668,113 | 5,278,200 | 65.0090 | 201,000,000 | 2026-01-13 |
| 17 | 2026-01-12 | 125,389,913 | -1,441,423 | 72.5636 | 172,800,000 | 2026-01-12 |
| 18 | 2026-01-09 | 126,831,336 | 29,094,000 | 74.5190 | 170,200,000 | 2026-01-08 |
| 19 | 2026-01-08 | 97,737,336 | 21,260,300 | 57.4250 | 170,200,000 | 2026-01-08 |
| 20 | 2026-01-07 | 76,477,036 | 1,703,430 | 34,065.4949 | 224,500 | 2026-01-06 |
| 21 | 2026-01-06 | 74,773,606 | 169,385 | 33,306.7287 | 224,500 | 2026-01-06 |
| 22 | 2026-01-05 | 74,604,221 | 153,100 | 63.1169 | 118,200,000 | 2025-12-16 |
| 23 | 2026-01-02 | 74,451,121 | -127,800 | 62.9874 | 118,200,000 | 2025-12-16 |
| 24 | 2025-12-31 | 74,578,921 | 0 | 63.0955 | 118,200,000 | 2025-12-16 |
| 25 | 2025-12-30 | 74,578,921 | 349,500 | 63.0955 | 118,200,000 | 2025-12-16 |
| 26 | 2025-12-29 | 74,229,421 | 364,100 | 62.7998 | 118,200,000 | 2025-12-16 |
| 27 | 2025-12-24 | 73,865,321 | 0 | 62.4918 | 118,200,000 | 2025-12-16 |
| 28 | 2025-12-23 | 73,865,321 | 375,033 | 62.4918 | 118,200,000 | 2025-12-16 |
| 29 | 2025-12-22 | 73,490,288 | -9,800 | 62.1745 | 118,200,000 | 2025-12-16 |
| 30 | 2025-12-19 | 73,500,088 | 700 | 62.1828 | 118,200,000 | 2025-12-16 |
| 31 | 2025-12-18 | 73,499,388 | 322,300 | 62.1822 | 118,200,000 | 2025-12-16 |
| 32 | 2025-12-17 | 73,177,088 | -6,021,000 | 61.9095 | 118,200,000 | 2025-12-16 |
| 33 | 2025-12-16 | 79,198,088 | -73,700 | 67.0035 | 118,200,000 | 2025-12-16 |
| 34 | 2025-12-15 | 79,271,788 | 611,500 | 67.8697 | 116,800,000 | 2025-12-11 |
| 35 | 2025-12-12 | 78,660,288 | -3,672 | 67.3461 | 116,800,000 | 2025-12-11 |
| 36 | 2025-12-11 | 78,663,960 | 288,600 | 67.3493 | 116,800,000 | 2025-12-11 |
| 37 | 2025-12-10 | 78,375,360 | -878,200 | 69.1141 | 113,400,000 | 2025-12-03 |
| 38 | 2025-12-09 | 79,253,560 | 614,800 | 69.8885 | 113,400,000 | 2025-12-03 |
| 39 | 2025-12-08 | 78,638,760 | 385,000 | 69.3463 | 113,400,000 | 2025-12-03 |
| 40 | 2025-12-05 | 78,253,760 | -204,500 | 69.0068 | 113,400,000 | 2025-12-03 |
| 41 | 2025-12-04 | 78,458,260 | -196,000 | 69.1872 | 113,400,000 | 2025-12-03 |
| 42 | 2025-12-03 | 78,654,260 | -293,379 | 69.3600 | 113,400,000 | 2025-12-03 |
| 43 | 2025-12-02 | 78,947,639 | 10,316,800 | 70.1134 | 112,600,000 | 2025-12-01 |
| 44 | 2025-12-01 | 68,630,839 | 15,939,200 | 60.9510 | 112,600,000 | 2025-12-01 |
| 45 | 2025-11-28 | 52,691,639 | 51,700 | 50.9590 | 103,400,000 | 2025-11-28 |
| 46 | 2025-11-27 | 52,639,939 | 416,600 | 61.0672 | 86,200,000 | 2025-11-24 |
| 47 | 2025-11-26 | 52,223,339 | 289,500 | 60.5839 | 86,200,000 | 2025-11-24 |
| 48 | 2025-11-25 | 51,933,839 | 227,500 | 60.2481 | 86,200,000 | 2025-11-24 |
| 49 | 2025-11-24 | 51,706,339 | 208,500 | 59.9842 | 86,200,000 | 2025-11-24 |
| 50 | 2025-11-21 | 51,497,839 | -107,300 | 62.0456 | 83,000,000 | 2025-11-05 |
| 51 | 2025-11-20 | 51,605,139 | -265,300 | 62.1749 | 83,000,000 | 2025-11-05 |
| 52 | 2025-11-19 | 51,870,439 | 2,172,577 | 62.4945 | 83,000,000 | 2025-11-05 |
| 53 | 2025-11-18 | 49,697,862 | 78,601 | 59.8769 | 83,000,000 | 2025-11-05 |
| 54 | 2025-11-17 | 49,619,261 | 813,900 | 59.7822 | 83,000,000 | 2025-11-05 |
| 55 | 2025-11-14 | 48,805,361 | 633,679 | 58.8016 | 83,000,000 | 2025-11-05 |
| 56 | 2025-11-13 | 48,171,682 | -10,200 | 58.0382 | 83,000,000 | 2025-11-05 |
| 57 | 2025-11-12 | 48,181,882 | 309,300 | 58.0505 | 83,000,000 | 2025-11-05 |
| 58 | 2025-11-11 | 47,872,582 | -61,900 | 57.6778 | 83,000,000 | 2025-11-05 |
| 59 | 2025-11-10 | 47,934,482 | 132,300 | 57.7524 | 83,000,000 | 2025-11-05 |
| 60 | 2025-11-07 | 47,802,182 | -43,600 | 57.5930 | 83,000,000 | 2025-11-05 |
| 61 | 2025-11-06 | 47,845,782 | 551,200 | 57.6455 | 83,000,000 | 2025-11-05 |
| 62 | 2025-11-05 | 47,294,582 | -85,800 | 56.9814 | 83,000,000 | 2025-11-05 |
| 63 | 2025-11-04 | 47,380,382 | 707,200 | 57.7810 | 82,000,000 | 2025-11-03 |
| 64 | 2025-11-03 | 46,673,182 | -740,493 | 56.9185 | 82,000,000 | 2025-11-03 |
| 65 | 2025-10-31 | 47,413,675 | -200,200 | 54.4985 | 87,000,000 | 2025-10-27 |
| 66 | 2025-10-30 | 47,613,875 | 461,100 | 54.7286 | 87,000,000 | 2025-10-27 |
| 67 | 2025-10-28 | 47,152,775 | -128,600 | 54.1986 | 87,000,000 | 2025-10-27 |
| 68 | 2025-10-27 | 47,281,375 | -524,152 | 54.3464 | 87,000,000 | 2025-10-27 |
| 69 | 2025-10-24 | 47,805,527 | -427,700 | 53.3544 | 89,600,000 | 2025-10-16 |
| 70 | 2025-10-23 | 48,233,227 | 369,400 | 53.8317 | 89,600,000 | 2025-10-16 |
| 71 | 2025-10-22 | 47,863,827 | -100,028 | 53.4194 | 89,600,000 | 2025-10-16 |
| 72 | 2025-10-21 | 47,963,855 | 65,987 | 53.5311 | 89,600,000 | 2025-10-16 |
| 73 | 2025-10-20 | 47,897,868 | 75,483 | 53.4574 | 89,600,000 | 2025-10-16 |
| 74 | 2025-10-17 | 47,822,385 | -52,600 | 53.3732 | 89,600,000 | 2025-10-16 |
| 75 | 2025-10-16 | 47,874,985 | -72,700 | 53.4319 | 89,600,000 | 2025-10-16 |
| 76 | 2025-10-15 | 47,947,685 | 820,710 | 53.8738 | 89,000,000 | 2025-10-14 |
| 77 | 2025-10-14 | 47,126,975 | 95,100 | 52.9517 | 89,000,000 | 2025-10-14 |
| 78 | 2025-10-13 | 47,031,875 | 47,900 | 53.9356 | 87,200,000 | 2025-10-13 |
| 79 | 2025-10-10 | 46,983,975 | 231,900 | 55.4056 | 84,800,000 | 2025-10-10 |
| 80 | 2025-10-09 | 46,752,075 | -30,800 | 57.0147 | 82,000,000 | 2025-10-03 |
| 81 | 2025-10-08 | 46,782,875 | -145,600 | 57.0523 | 82,000,000 | 2025-10-03 |
| 82 | 2025-10-06 | 46,928,475 | 1,094,100 | 57.2298 | 82,000,000 | 2025-10-03 |
| 83 | 2025-10-03 | 45,834,375 | 1,191,900 | 55.8956 | 82,000,000 | 2025-10-03 |
| 84 | 2025-10-02 | 44,642,475 | 1,264,400 | 54.7089 | 81,600,000 | 2025-09-29 |
| 85 | 2025-09-30 | 43,378,075 | -292,700 | 53.1594 | 81,600,000 | 2025-09-29 |
| 86 | 2025-09-29 | 43,670,775 | 632,600 | 53.5181 | 81,600,000 | 2025-09-29 |
| 87 | 2025-09-26 | 43,038,175 | -148,200 | 48.5758 | 88,600,000 | 2025-09-22 |
| 88 | 2025-09-25 | 43,186,375 | -133,000 | 48.7431 | 88,600,000 | 2025-09-22 |
| 89 | 2025-09-24 | 43,319,375 | 1,121,997 | 48.8932 | 88,600,000 | 2025-09-22 |
| 90 | 2025-09-23 | 42,197,378 | 115,910 | 47.6268 | 88,600,000 | 2025-09-22 |
| 91 | 2025-09-22 | 42,081,468 | -5,356,800 | 47.4960 | 88,600,000 | 2025-09-22 |
| 92 | 2025-09-19 | 47,438,268 | 772,900 | 54.6524 | 86,800,000 | 2025-09-19 |
| 93 | 2025-09-18 | 46,665,368 | -138,818 | 53.8861 | 86,600,000 | 2025-09-17 |
| 94 | 2025-09-17 | 46,804,186 | 359,500 | 54.0464 | 86,600,000 | 2025-09-17 |
| 95 | 2025-09-16 | 46,444,686 | 821,453 | 55.9575 | 83,000,000 | 2025-09-12 |
| 96 | 2025-09-15 | 45,623,233 | -584,614 | 54.9678 | 83,000,000 | 2025-09-12 |
| 97 | 2025-09-12 | 46,207,847 | -2,379,982 | 55.6721 | 83,000,000 | 2025-09-12 |
| 98 | 2025-09-11 | 48,587,829 | 411,864 | 53.8668 | 90,200,000 | 2025-09-10 |
| 99 | 2025-09-10 | 48,175,965 | -18,900 | 53.4102 | 90,200,000 | 2025-09-10 |
| 100 | 2025-09-09 | 48,194,865 | 14,409,095 | 53.6691 | 89,800,000 | 2025-09-08 |
| 101 | 2025-09-08 | 33,785,770 | -1,586,100 | 37.6234 | 89,800,000 | 2025-09-08 |
| 102 | 2025-09-05 | 35,371,870 | -2,587,525 | 46.5419 | 76,000,000 | 2025-09-02 |
| 103 | 2025-09-04 | 37,959,395 | 805,935 | 49.9466 | 76,000,000 | 2025-09-02 |
| 104 | 2025-09-03 | 37,153,460 | 926,400 | 48.8861 | 76,000,000 | 2025-09-02 |
| 105 | 2025-09-02 | 36,227,060 | 558,100 | 47.6672 | 76,000,000 | 2025-09-02 |
| 106 | 2025-09-01 | 35,668,960 | 743,100 | 47.8136 | 74,600,000 | 2025-08-21 |
| 107 | 2025-08-29 | 34,925,860 | -291,353 | 46.8175 | 74,600,000 | 2025-08-21 |
| 108 | 2025-08-28 | 35,217,213 | 68,900 | 47.2081 | 74,600,000 | 2025-08-21 |
| 109 | 2025-08-27 | 35,148,313 | -5,900 | 47.1157 | 74,600,000 | 2025-08-21 |
| 110 | 2025-08-26 | 35,154,213 | 568,300 | 47.1236 | 74,600,000 | 2025-08-21 |
| 111 | 2025-08-25 | 34,585,913 | 716,900 | 46.3618 | 74,600,000 | 2025-08-21 |
| 112 | 2025-08-22 | 33,869,013 | -248,800 | 45.4008 | 74,600,000 | 2025-08-21 |
| 113 | 2025-08-21 | 34,117,813 | 1,616,473 | 45.7343 | 74,600,000 | 2025-08-21 |
| 114 | 2025-08-20 | 32,501,340 | 235,827 | 44.7677 | 72,600,000 | 2025-08-20 |
| 115 | 2025-08-19 | 32,265,513 | 359,000 | 48.1575 | 67,000,000 | 2025-08-18 |
| 116 | 2025-08-18 | 31,906,513 | 1,362,300 | 47.6217 | 67,000,000 | 2025-08-18 |
| 117 | 2025-08-15 | 30,544,213 | 15,186 | 46.9911 | 65,000,000 | 2025-08-11 |
| 118 | 2025-08-14 | 30,529,027 | -36,157 | 46.9677 | 65,000,000 | 2025-08-11 |
| 119 | 2025-08-13 | 30,565,184 | 425,200 | 47.0234 | 65,000,000 | 2025-08-11 |
| 120 | 2025-08-12 | 30,139,984 | 144,500 | 46.3692 | 65,000,000 | 2025-08-11 |
| 121 | 2025-08-11 | 29,995,484 | -360,905 | 46.1469 | 65,000,000 | 2025-08-11 |
| 122 | 2025-08-08 | 30,356,389 | 364,000 | 49.2799 | 61,600,000 | 2025-08-08 |
| 123 | 2025-08-07 | 29,992,389 | -1,223,170 | 50.1545 | 59,800,000 | 2025-07-28 |
| 124 | 2025-08-06 | 31,215,559 | -495,645 | 52.1999 | 59,800,000 | 2025-07-28 |
| 125 | 2025-08-05 | 31,711,204 | -466,900 | 53.0288 | 59,800,000 | 2025-07-28 |
| 126 | 2025-08-04 | 32,178,104 | 673,642 | 53.8095 | 59,800,000 | 2025-07-28 |
| 127 | 2025-08-01 | 31,504,462 | 796,000 | 52.6830 | 59,800,000 | 2025-07-28 |
| 128 | 2025-07-31 | 30,708,462 | -1,974,700 | 51.3519 | 59,800,000 | 2025-07-28 |
| 129 | 2025-07-30 | 32,683,162 | 215,700 | 54.6541 | 59,800,000 | 2025-07-28 |
| 130 | 2025-07-29 | 32,467,462 | -39,100 | 54.2934 | 59,800,000 | 2025-07-28 |
| 131 | 2025-07-28 | 32,506,562 | 354,400 | 54.3588 | 59,800,000 | 2025-07-28 |
| 132 | 2025-07-25 | 32,152,162 | 220,600 | 54.8672 | 58,600,000 | 2025-07-21 |
| 133 | 2025-07-24 | 31,931,562 | -70,800 | 54.4907 | 58,600,000 | 2025-07-21 |
| 134 | 2025-07-23 | 32,002,362 | -383,900 | 54.6115 | 58,600,000 | 2025-07-21 |
| 135 | 2025-07-22 | 32,386,262 | 1,317,100 | 55.2667 | 58,600,000 | 2025-07-21 |
| 136 | 2025-07-21 | 31,069,162 | 2,121,040 | 53.0190 | 58,600,000 | 2025-07-21 |
| 137 | 2025-07-18 | 28,948,122 | 1,012,336 | 53.0185 | 54,600,000 | 2025-07-17 |
| 138 | 2025-07-17 | 27,935,786 | -161,400 | 51.1644 | 54,600,000 | 2025-07-17 |
| 139 | 2025-07-16 | 28,097,186 | 373,399 | 54.4519 | 51,600,000 | 2025-07-07 |
| 140 | 2025-07-15 | 27,723,787 | 195,214 | 53.7283 | 51,600,000 | 2025-07-07 |
| 141 | 2025-07-14 | 27,528,573 | 182,051 | 53.3499 | 51,600,000 | 2025-07-07 |
| 142 | 2025-07-11 | 27,346,522 | 89,000 | 52.9971 | 51,600,000 | 2025-07-07 |
| 143 | 2025-07-10 | 27,257,522 | 137,100 | 52.8247 | 51,600,000 | 2025-07-07 |
| 144 | 2025-07-09 | 27,120,422 | -329,800 | 52.5590 | 51,600,000 | 2025-07-07 |
| 145 | 2025-07-08 | 27,450,222 | 1,000 | 53.1981 | 51,600,000 | 2025-07-07 |
| 146 | 2025-07-07 | 27,449,222 | 371,117 | 53.1962 | 51,600,000 | 2025-07-07 |
| 147 | 2025-07-04 | 27,078,105 | 276,073 | 51.4793 | 52,600,000 | 2025-06-26 |
| 148 | 2025-07-03 | 26,802,032 | 236,400 | 50.9544 | 52,600,000 | 2025-06-26 |
| 149 | 2025-07-02 | 26,565,632 | 149,500 | 50.5050 | 52,600,000 | 2025-06-26 |
| 150 | 2025-06-30 | 26,416,132 | 263,300 | 50.2208 | 52,600,000 | 2025-06-26 |
| 151 | 2025-06-27 | 26,152,832 | -113,000 | 49.7202 | 52,600,000 | 2025-06-26 |
| 152 | 2025-06-26 | 26,265,832 | 1,165,472 | 49.9350 | 52,600,000 | 2025-06-26 |
| 153 | 2025-06-25 | 25,100,360 | 198,300 | 52.5112 | 47,800,000 | 2025-06-16 |
| 154 | 2025-06-24 | 24,902,060 | 9,400 | 52.0964 | 47,800,000 | 2025-06-16 |
| 155 | 2025-06-23 | 24,892,660 | -142,700 | 52.0767 | 47,800,000 | 2025-06-16 |
| 156 | 2025-06-20 | 25,035,360 | -109,400 | 52.3752 | 47,800,000 | 2025-06-16 |
| 157 | 2025-06-19 | 25,144,760 | 997,070 | 52.6041 | 47,800,000 | 2025-06-16 |
| 158 | 2025-06-18 | 24,147,690 | 141,600 | 50.5182 | 47,800,000 | 2025-06-16 |
| 159 | 2025-06-17 | 24,006,090 | 417,892 | 50.2219 | 47,800,000 | 2025-06-16 |
| 160 | 2025-06-16 | 23,588,198 | 502,800 | 49.3477 | 47,800,000 | 2025-06-16 |
| 161 | 2025-06-13 | 23,085,398 | 23,667 | 50.8489 | 45,400,000 | 2025-06-10 |
| 162 | 2025-06-12 | 23,061,731 | -756,900 | 50.7968 | 45,400,000 | 2025-06-10 |
| 163 | 2025-06-11 | 23,818,631 | 1,053,400 | 52.4639 | 45,400,000 | 2025-06-10 |
| 164 | 2025-06-10 | 22,765,231 | 4,555,600 | 50.1437 | 45,400,000 | 2025-06-10 |
| 165 | 2025-06-09 | 18,209,631 | 144,099 | 45.9839 | 39,600,000 | 2025-06-09 |
| 166 | 2025-06-06 | 18,065,532 | -16,000 | 45.6200 | 39,600,000 | 2025-06-06 |
| 167 | 2025-06-05 | 18,081,532 | 260,700 | 51.9584 | 34,800,000 | 2025-05-14 |
| 168 | 2025-06-04 | 17,820,832 | -384,700 | 51.2093 | 34,800,000 | 2025-05-14 |
| 169 | 2025-06-03 | 18,205,532 | 605,200 | 52.3147 | 34,800,000 | 2025-05-14 |
| 170 | 2025-06-02 | 17,600,332 | 372,800 | 50.5757 | 34,800,000 | 2025-05-14 |
| 171 | 2025-05-30 | 17,227,532 | 111,900 | 49.5044 | 34,800,000 | 2025-05-14 |
| 172 | 2025-05-29 | 17,115,632 | 251,500 | 49.1829 | 34,800,000 | 2025-05-14 |
| 173 | 2025-05-28 | 16,864,132 | 17,600 | 48.4601 | 34,800,000 | 2025-05-14 |
| 174 | 2025-05-27 | 16,846,532 | 98,100 | 48.4096 | 34,800,000 | 2025-05-14 |
| 175 | 2025-05-26 | 16,748,432 | 290,700 | 48.1277 | 34,800,000 | 2025-05-14 |
| 176 | 2025-05-23 | 16,457,732 | 56,000 | 47.2923 | 34,800,000 | 2025-05-14 |
| 177 | 2025-05-22 | 16,401,732 | 62,900 | 47.1314 | 34,800,000 | 2025-05-14 |
| 178 | 2025-05-21 | 16,338,832 | 88,200 | 46.9507 | 34,800,000 | 2025-05-14 |
| 179 | 2025-05-20 | 16,250,632 | 9,700 | 46.6972 | 34,800,000 | 2025-05-14 |
| 180 | 2025-05-19 | 16,240,932 | 25,000 | 46.6693 | 34,800,000 | 2025-05-14 |
| 181 | 2025-05-16 | 16,215,932 | 93,800 | 46.5975 | 34,800,000 | 2025-05-14 |
| 182 | 2025-05-15 | 16,122,132 | 10,465,500 | 46.3280 | 34,800,000 | 2025-05-14 |
| 183 | 2025-05-14 | 5,656,632 | 24,498 | 16.2547 | 34,800,000 | 2025-05-14 |
| 184 | 2025-05-13 | 5,632,134 | 23,900 | 23.2733 | 24,200,000 | 2025-04-17 |
| 185 | 2025-05-12 | 5,608,234 | 34,000 | 23.1745 | 24,200,000 | 2025-04-17 |
| 186 | 2025-05-09 | 5,574,234 | -155,900 | 23.0340 | 24,200,000 | 2025-04-17 |
| 187 | 2025-05-08 | 5,730,134 | -140,600 | 23.6782 | 24,200,000 | 2025-04-17 |
| 188 | 2025-05-07 | 5,870,734 | -2,100 | 24.2592 | 24,200,000 | 2025-04-17 |
| 189 | 2025-05-06 | 5,872,834 | 23,348 | 24.2679 | 24,200,000 | 2025-04-17 |
| 190 | 2025-05-02 | 5,849,486 | 68,900 | 24.1714 | 24,200,000 | 2025-04-17 |
| 191 | 2025-04-30 | 5,780,586 | -3,800 | 23.8867 | 24,200,000 | 2025-04-17 |
| 192 | 2025-04-29 | 5,784,386 | -175,400 | 23.9024 | 24,200,000 | 2025-04-17 |
| 193 | 2025-04-28 | 5,959,786 | 139,000 | 24.6272 | 24,200,000 | 2025-04-17 |
| 194 | 2025-04-25 | 5,820,786 | -18,900 | 24.0528 | 24,200,000 | 2025-04-17 |
| 195 | 2025-04-24 | 5,839,686 | -247,100 | 24.1309 | 24,200,000 | 2025-04-17 |
| 196 | 2025-04-23 | 6,086,786 | -287,500 | 25.1520 | 24,200,000 | 2025-04-17 |
| 197 | 2025-04-22 | 6,374,286 | -2,161,000 | 26.3400 | 24,200,000 | 2025-04-17 |
| 198 | 2025-04-17 | 8,535,286 | 48,200 | 35.2698 | 24,200,000 | 2025-04-17 |
| 199 | 2025-04-16 | 8,487,086 | 23,600 | 29.4690 | 28,800,000 | 2025-04-03 |
| 200 | 2025-04-15 | 8,463,486 | -531,300 | 29.3871 | 28,800,000 | 2025-04-03 |
| 201 | 2025-04-14 | 8,994,786 | -77,733 | 31.2319 | 28,800,000 | 2025-04-03 |
| 202 | 2025-04-11 | 9,072,519 | -3,793,900 | 31.5018 | 28,800,000 | 2025-04-03 |
| 203 | 2025-04-10 | 12,866,419 | 1,206,800 | 44.6751 | 28,800,000 | 2025-04-03 |
| 204 | 2025-04-09 | 11,659,619 | -843,700 | 40.4848 | 28,800,000 | 2025-04-03 |
| 205 | 2025-04-08 | 12,503,319 | -200,200 | 43.4143 | 28,800,000 | 2025-04-03 |
| 206 | 2025-04-07 | 12,703,519 | 324,800 | 44.1094 | 28,800,000 | 2025-04-03 |
| 207 | 2025-04-03 | 12,378,719 | 6,733,800 | 42.9817 | 28,800,000 | 2025-04-03 |
| 208 | 2025-04-02 | 5,644,919 | -38,600 | 24.5431 | 23,000,000 | 2025-04-02 |
| 209 | 2025-04-01 | 5,683,519 | -1,062,200 | 24.9277 | 22,800,000 | 2025-03-31 |
| 210 | 2025-03-31 | 6,745,719 | -1,105,600 | 29.5865 | 22,800,000 | 2025-03-31 |
| 211 | 2025-03-28 | 7,851,319 | -526,200 | 32.9887 | 23,800,000 | 2025-03-28 |
| 212 | 2025-03-27 | 8,377,519 | -816,800 | 31.9753 | 26,200,000 | 2025-03-26 |
| 213 | 2025-03-26 | 9,194,319 | -563,100 | 35.0928 | 26,200,000 | 2025-03-26 |
| 214 | 2025-03-25 | 9,757,419 | -764,800 | 33.1885 | 29,400,000 | 2025-03-24 |
| 215 | 2025-03-24 | 10,522,219 | -600,000 | 35.7899 | 29,400,000 | 2025-03-24 |
| 216 | 2025-03-21 | 11,122,219 | 50,900 | 36.1111 | 30,800,000 | 2025-03-20 |
| 217 | 2025-03-20 | 11,071,319 | -912,100 | 35.9458 | 30,800,000 | 2025-03-20 |
| 218 | 2025-03-19 | 11,983,419 | -1,003,900 | 38.6562 | 31,000,000 | 2025-03-18 |
| 219 | 2025-03-18 | 12,987,319 | -812,600 | 41.8946 | 31,000,000 | 2025-03-18 |
| 220 | 2025-03-17 | 13,799,919 | -999,800 | 44.2305 | 31,200,000 | 2025-03-17 |
| 221 | 2025-03-14 | 14,799,719 | -1,078,771 | 46.8346 | 31,600,000 | 2025-03-14 |
| 222 | 2025-03-13 | 15,878,490 | -1,969,200 | 47.2574 | 33,600,000 | 2025-03-12 |
| 223 | 2025-03-12 | 17,847,690 | -1,136,000 | 53.1181 | 33,600,000 | 2025-03-12 |
| 224 | 2025-03-11 | 18,983,690 | -1,281,400 | 53.6262 | 35,400,000 | 2025-03-11 |
| 225 | 2025-03-10 | 20,265,090 | 196,000 | 55.9809 | 36,200,000 | 2025-03-10 |
| 226 | 2025-03-07 | 20,069,090 | -1,647,500 | 53.0928 | 37,800,000 | 2025-03-07 |
| 227 | 2025-03-06 | 21,716,590 | -582,400 | 54.0214 | 40,200,000 | 2025-02-27 |
| 228 | 2025-03-05 | 22,298,990 | -695,200 | 55.4701 | 40,200,000 | 2025-02-27 |
| 229 | 2025-03-04 | 22,994,190 | -753,700 | 57.1995 | 40,200,000 | 2025-02-27 |
| 230 | 2025-03-03 | 23,747,890 | -119,900 | 59.0744 | 40,200,000 | 2025-02-27 |
| 231 | 2025-02-28 | 23,867,790 | 45,200 | 59.3726 | 40,200,000 | 2025-02-27 |
| 232 | 2025-02-27 | 23,822,590 | -22,200 | 59.2602 | 40,200,000 | 2025-02-27 |
| 233 | 2025-02-26 | 23,844,790 | -169,200 | 61.1405 | 39,000,000 | 2025-02-24 |
| 234 | 2025-02-25 | 24,013,990 | 56,900 | 61.5743 | 39,000,000 | 2025-02-24 |
| 235 | 2025-02-24 | 23,957,090 | 153,700 | 61.4284 | 39,000,000 | 2025-02-24 |
| 236 | 2025-02-21 | 23,803,390 | -90,900 | 61.3489 | 38,800,000 | 2025-02-04 |
| 237 | 2025-02-20 | 23,894,290 | -23,100 | 61.5832 | 38,800,000 | 2025-02-04 |
| 238 | 2025-02-19 | 23,917,390 | -3,800 | 61.6428 | 38,800,000 | 2025-02-04 |
| 239 | 2025-02-18 | 23,921,190 | 241,600 | 61.6526 | 38,800,000 | 2025-02-04 |
| 240 | 2025-02-17 | 23,679,590 | 44,000 | 61.0299 | 38,800,000 | 2025-02-04 |
| 241 | 2025-02-14 | 23,635,590 | -47,763 | 60.9165 | 38,800,000 | 2025-02-04 |
| 242 | 2025-02-13 | 23,683,353 | 68,900 | 61.0396 | 38,800,000 | 2025-02-04 |
| 243 | 2025-02-12 | 23,614,453 | -41,700 | 60.8620 | 38,800,000 | 2025-02-04 |
| 244 | 2025-02-11 | 23,656,153 | 174,900 | 60.9695 | 38,800,000 | 2025-02-04 |
| 245 | 2025-02-10 | 23,481,253 | 232,600 | 60.5187 | 38,800,000 | 2025-02-04 |
| 246 | 2025-02-07 | 23,248,653 | 4,800 | 59.9192 | 38,800,000 | 2025-02-04 |
| 247 | 2025-02-06 | 23,243,853 | 6,200 | 59.9068 | 38,800,000 | 2025-02-04 |
| 248 | 2025-02-05 | 23,237,653 | -903,800 | 59.8909 | 38,800,000 | 2025-02-04 |
| 249 | 2025-02-04 | 24,141,453 | 54,100 | 62.2202 | 38,800,000 | 2025-02-04 |
| 250 | 2025-02-03 | 24,087,353 | 80,100 | 60.5210 | 39,800,000 | 2025-01-15 |
| 251 | 2025-01-28 | 24,007,253 | 0 | 60.3197 | 39,800,000 | 2025-01-15 |
| 252 | 2025-01-27 | 24,007,253 | -50,400 | 60.3197 | 39,800,000 | 2025-01-15 |
| 253 | 2025-01-24 | 24,057,653 | 66,500 | 60.4464 | 39,800,000 | 2025-01-15 |
| 254 | 2025-01-23 | 23,991,153 | 12,100 | 60.2793 | 39,800,000 | 2025-01-15 |
| 255 | 2025-01-22 | 23,979,053 | 114,700 | 60.2489 | 39,800,000 | 2025-01-15 |
| 256 | 2025-01-21 | 23,864,353 | 99,100 | 59.9607 | 39,800,000 | 2025-01-15 |
| 257 | 2025-01-20 | 23,765,253 | 23,300 | 59.7117 | 39,800,000 | 2025-01-15 |
| 258 | 2025-01-17 | 23,741,953 | 100 | 59.6531 | 39,800,000 | 2025-01-15 |
| 259 | 2025-01-16 | 23,741,853 | 48,300 | 59.6529 | 39,800,000 | 2025-01-15 |
| 260 | 2025-01-15 | 23,693,553 | 14,400 | 59.5315 | 39,800,000 | 2025-01-15 |
| 261 | 2025-01-14 | 23,679,153 | 55,000 | 64.3455 | 36,800,000 | 2025-01-03 |
| 262 | 2025-01-13 | 23,624,153 | 12,900 | 64.1961 | 36,800,000 | 2025-01-03 |
| 263 | 2025-01-10 | 23,611,253 | 11,400 | 64.1610 | 36,800,000 | 2025-01-03 |
| 264 | 2025-01-09 | 23,599,853 | 182,000 | 64.1300 | 36,800,000 | 2025-01-03 |
| 265 | 2025-01-08 | 23,417,853 | 51,100 | 63.6355 | 36,800,000 | 2025-01-03 |
| 266 | 2025-01-07 | 23,366,753 | 59,500 | 63.4966 | 36,800,000 | 2025-01-03 |
| 267 | 2025-01-06 | 23,307,253 | -3,751,600 | 63.3349 | 36,800,000 | 2025-01-03 |
| 268 | 2025-01-03 | 27,058,853 | -2,304,000 | 73.5295 | 36,800,000 | 2025-01-03 |
| 269 | 2025-01-02 | 29,362,853 | -2,462,900 | 70.9248 | 41,400,000 | 2024-12-31 |
| 270 | 2024-12-31 | 31,825,753 | 0 | 76.8738 | 41,400,000 | 2024-12-31 |
| 271 | 2024-12-30 | 31,825,753 | -2,871,900 | 74.7083 | 42,600,000 | 2024-12-30 |
| 272 | 2024-12-27 | 34,697,653 | -999,200 | 74.7794 | 46,400,000 | 2024-12-27 |
| 273 | 2024-12-24 | 35,696,853 | 0 | 75.6289 | 47,200,000 | 2024-12-24 |
| 274 | 2024-12-23 | 35,696,853 | -85,800 | 73.7538 | 48,400,000 | 2024-11-15 |
| 275 | 2024-12-20 | 35,782,653 | -6,600 | 73.9311 | 48,400,000 | 2024-11-15 |
| 276 | 2024-12-19 | 35,789,253 | -43,300 | 73.9447 | 48,400,000 | 2024-11-15 |
| 277 | 2024-12-18 | 35,832,553 | -33,800 | 74.0342 | 48,400,000 | 2024-11-15 |
| 278 | 2024-12-17 | 35,866,353 | -24,400 | 74.1040 | 48,400,000 | 2024-11-15 |
| 279 | 2024-12-16 | 35,890,753 | 42,600 | 74.1544 | 48,400,000 | 2024-11-15 |
| 280 | 2024-12-13 | 35,848,153 | -11,453 | 74.0664 | 48,400,000 | 2024-11-15 |
| 281 | 2024-12-12 | 35,859,606 | -22,400 | 74.0901 | 48,400,000 | 2024-11-15 |
| 282 | 2024-12-11 | 35,882,006 | 71,400 | 74.1364 | 48,400,000 | 2024-11-15 |
| 283 | 2024-12-10 | 35,810,606 | 13,700 | 73.9889 | 48,400,000 | 2024-11-15 |
| 284 | 2024-12-09 | 35,796,906 | -9,500 | 73.9605 | 48,400,000 | 2024-11-15 |
| 285 | 2024-12-06 | 35,806,406 | -500 | 73.9802 | 48,400,000 | 2024-11-15 |
| 286 | 2024-12-05 | 35,806,906 | 11,000 | 73.9812 | 48,400,000 | 2024-11-15 |
| 287 | 2024-12-04 | 35,795,906 | -2,200 | 73.9585 | 48,400,000 | 2024-11-15 |
| 288 | 2024-12-03 | 35,798,106 | -200 | 73.9630 | 48,400,000 | 2024-11-15 |
| 289 | 2024-12-02 | 35,798,306 | -300 | 73.9634 | 48,400,000 | 2024-11-15 |
| 290 | 2024-11-29 | 35,798,606 | 17,800 | 73.9641 | 48,400,000 | 2024-11-15 |
| 291 | 2024-11-28 | 35,780,806 | -47,100 | 73.9273 | 48,400,000 | 2024-11-15 |
| 292 | 2024-11-27 | 35,827,906 | -92,100 | 74.0246 | 48,400,000 | 2024-11-15 |
| 293 | 2024-11-26 | 35,920,006 | -1,400 | 74.2149 | 48,400,000 | 2024-11-15 |
| 294 | 2024-11-25 | 35,921,406 | 8,600 | 74.2178 | 48,400,000 | 2024-11-15 |
| 295 | 2024-11-22 | 35,912,806 | 8,400 | 74.2000 | 48,400,000 | 2024-11-15 |
| 296 | 2024-11-21 | 35,904,406 | -500 | 74.1827 | 48,400,000 | 2024-11-15 |
| 297 | 2024-11-20 | 35,904,906 | -8,400 | 74.1837 | 48,400,000 | 2024-11-15 |
| 298 | 2024-11-19 | 35,913,306 | -11,400 | 74.2010 | 48,400,000 | 2024-11-15 |
| 299 | 2024-11-18 | 35,924,706 | -93,700 | 74.2246 | 48,400,000 | 2024-11-15 |
| 300 | 2024-11-15 | 36,018,406 | -343,800 | 74.4182 | 48,400,000 | 2024-11-15 |
| 301 | 2024-11-14 | 36,362,206 | -1,131,560 | 67.5877 | 53,800,000 | 2024-11-07 |
| 302 | 2024-11-13 | 37,493,766 | -460,500 | 69.6910 | 53,800,000 | 2024-11-07 |
| 303 | 2024-11-12 | 37,954,266 | -368,900 | 70.5470 | 53,800,000 | 2024-11-07 |
| 304 | 2024-11-11 | 38,323,166 | -485,300 | 71.2327 | 53,800,000 | 2024-11-07 |
| 305 | 2024-11-08 | 38,808,466 | -28,956,900 | 72.1347 | 53,800,000 | 2024-11-07 |
| 306 | 2024-11-07 | 67,765,366 | -403,100 | 125.9579 | 53,800,000 | 2024-11-07 |
| 307 | 2024-11-06 | 68,168,466 | -101,100 | 82.5284 | 82,600,000 | 2024-10-18 |
| 308 | 2024-11-05 | 68,269,566 | -314,000 | 82.6508 | 82,600,000 | 2024-10-18 |
| 309 | 2024-11-04 | 68,583,566 | -126,300 | 83.0310 | 82,600,000 | 2024-10-18 |
| 310 | 2024-11-01 | 68,709,866 | -355,100 | 83.1839 | 82,600,000 | 2024-10-18 |
| 311 | 2024-10-31 | 69,064,966 | -82,100 | 83.6138 | 82,600,000 | 2024-10-18 |
| 312 | 2024-10-30 | 69,147,066 | -72,100 | 83.7132 | 82,600,000 | 2024-10-18 |
| 313 | 2024-10-29 | 69,219,166 | 0 | 83.8004 | 82,600,000 | 2024-10-18 |
| 314 | 2024-10-28 | 69,219,166 | -109,500 | 83.8004 | 82,600,000 | 2024-10-18 |
| 315 | 2024-10-25 | 69,328,666 | -1,900 | 83.9330 | 82,600,000 | 2024-10-18 |
| 316 | 2024-10-24 | 69,330,566 | -9,500 | 83.9353 | 82,600,000 | 2024-10-18 |
| 317 | 2024-10-23 | 69,340,066 | -17,900 | 83.9468 | 82,600,000 | 2024-10-18 |
| 318 | 2024-10-22 | 69,357,966 | 55,700 | 83.9685 | 82,600,000 | 2024-10-18 |
| 319 | 2024-10-21 | 69,302,266 | 28,200 | 83.9010 | 82,600,000 | 2024-10-18 |
| 320 | 2024-10-18 | 69,274,066 | 32,700 | 83.8669 | 82,600,000 | 2024-10-18 |
| 321 | 2024-10-17 | 69,241,366 | 32,100 | 82.6269 | 83,800,000 | 2024-10-08 |
| 322 | 2024-10-16 | 69,209,266 | 124,400 | 82.5886 | 83,800,000 | 2024-10-08 |
| 323 | 2024-10-15 | 69,084,866 | -916,129 | 82.4402 | 83,800,000 | 2024-10-08 |
| 324 | 2024-10-14 | 70,000,995 | -970,500 | 83.5334 | 83,800,000 | 2024-10-08 |
| 325 | 2024-10-10 | 70,971,495 | -825,000 | 84.6915 | 83,800,000 | 2024-10-08 |
| 326 | 2024-10-09 | 71,796,495 | -563,200 | 85.6760 | 83,800,000 | 2024-10-08 |
| 327 | 2024-10-08 | 72,359,695 | 15,400 | 86.3481 | 83,800,000 | 2024-10-08 |
| 328 | 2024-10-07 | 72,344,295 | 152,632 | 87.1618 | 83,000,000 | 2024-10-07 |
| 329 | 2024-10-04 | 72,191,663 | -22,600 | 86.9779 | 83,000,000 | 2024-10-04 |
| 330 | 2024-10-03 | 72,214,263 | 443,600 | 88.2815 | 81,800,000 | 2024-08-14 |
| 331 | 2024-10-02 | 71,770,663 | 63,800 | 87.7392 | 81,800,000 | 2024-08-14 |
| 332 | 2024-09-30 | 71,706,863 | 2,300 | 87.6612 | 81,800,000 | 2024-08-14 |
| 333 | 2024-09-27 | 71,704,563 | -40,700 | 87.6584 | 81,800,000 | 2024-08-14 |
| 334 | 2024-09-26 | 71,745,263 | -81,100 | 87.7081 | 81,800,000 | 2024-08-14 |
| 335 | 2024-09-25 | 71,826,363 | -4,700 | 87.8073 | 81,800,000 | 2024-08-14 |
| 336 | 2024-09-24 | 71,831,063 | 13,600 | 87.8130 | 81,800,000 | 2024-08-14 |
| 337 | 2024-09-23 | 71,817,463 | -100 | 87.7964 | 81,800,000 | 2024-08-14 |
| 338 | 2024-09-20 | 71,817,563 | 5,200 | 87.7965 | 81,800,000 | 2024-08-14 |
| 339 | 2024-09-19 | 71,812,363 | -300 | 87.7902 | 81,800,000 | 2024-08-14 |
| 340 | 2024-09-17 | 71,812,663 | 3,193 | 87.7905 | 81,800,000 | 2024-08-14 |
| 341 | 2024-09-16 | 71,809,470 | 1,100 | 87.7866 | 81,800,000 | 2024-08-14 |
| 342 | 2024-09-13 | 71,808,370 | -2,271 | 87.7853 | 81,800,000 | 2024-08-14 |
| 343 | 2024-09-12 | 71,810,641 | -2,700 | 87.7881 | 81,800,000 | 2024-08-14 |
| 344 | 2024-09-11 | 71,813,341 | -4,100 | 87.7914 | 81,800,000 | 2024-08-14 |
| 345 | 2024-09-10 | 71,817,441 | -400 | 87.7964 | 81,800,000 | 2024-08-14 |
| 346 | 2024-09-09 | 71,817,841 | -4,100 | 87.7969 | 81,800,000 | 2024-08-14 |
| 347 | 2024-09-05 | 71,821,941 | 1,500 | 87.8019 | 81,800,000 | 2024-08-14 |
| 348 | 2024-09-04 | 71,820,441 | 500 | 87.8001 | 81,800,000 | 2024-08-14 |
| 349 | 2024-09-03 | 71,819,941 | -900 | 87.7994 | 81,800,000 | 2024-08-14 |
| 350 | 2024-09-02 | 71,820,841 | 5,500 | 87.8005 | 81,800,000 | 2024-08-14 |
| 351 | 2024-08-30 | 71,815,341 | 5,000 | 87.7938 | 81,800,000 | 2024-08-14 |
| 352 | 2024-08-29 | 71,810,341 | 0 | 87.7877 | 81,800,000 | 2024-08-14 |
| 353 | 2024-08-28 | 71,810,341 | -8,000 | 87.7877 | 81,800,000 | 2024-08-14 |
| 354 | 2024-08-27 | 71,818,341 | -12,200 | 87.7975 | 81,800,000 | 2024-08-14 |
| 355 | 2024-08-26 | 71,830,541 | -10,600 | 87.8124 | 81,800,000 | 2024-08-14 |
| 356 | 2024-08-23 | 71,841,141 | -19,900 | 87.8254 | 81,800,000 | 2024-08-14 |
| 357 | 2024-08-22 | 71,861,041 | 27,900 | 87.8497 | 81,800,000 | 2024-08-14 |
| 358 | 2024-08-21 | 71,833,141 | -12,000 | 87.8156 | 81,800,000 | 2024-08-14 |
| 359 | 2024-08-20 | 71,845,141 | 8,400 | 87.8302 | 81,800,000 | 2024-08-14 |
| 360 | 2024-08-19 | 71,836,741 | -17,900 | 87.8200 | 81,800,000 | 2024-08-14 |
| 361 | 2024-08-16 | 71,854,641 | -26,800 | 87.8419 | 81,800,000 | 2024-08-14 |
| 362 | 2024-08-15 | 71,881,441 | -3,999,800 | 87.8746 | 81,800,000 | 2024-08-14 |
| 363 | 2024-08-14 | 75,881,241 | -9,901 | 92.7644 | 81,800,000 | 2024-08-14 |
| 364 | 2024-08-13 | 75,891,142 | 85,000 | 88.6579 | 85,600,000 | 2024-05-31 |
| 365 | 2024-08-12 | 75,806,142 | 10,300 | 88.5586 | 85,600,000 | 2024-05-31 |
| 366 | 2024-08-09 | 75,795,842 | 134,100 | 88.5465 | 85,600,000 | 2024-05-31 |
| 367 | 2024-08-08 | 75,661,742 | 6,400 | 88.3899 | 85,600,000 | 2024-05-31 |
| 368 | 2024-08-07 | 75,655,342 | -10,100 | 88.3824 | 85,600,000 | 2024-05-31 |
| 369 | 2024-08-06 | 75,665,442 | -49,300 | 88.3942 | 85,600,000 | 2024-05-31 |
| 370 | 2024-08-05 | 75,714,742 | -4,000 | 88.4518 | 85,600,000 | 2024-05-31 |
| 371 | 2024-08-02 | 75,718,742 | 19,500 | 88.4565 | 85,600,000 | 2024-05-31 |
| 372 | 2024-08-01 | 75,699,242 | -12,500 | 88.4337 | 85,600,000 | 2024-05-31 |
| 373 | 2024-07-31 | 75,711,742 | -15,900 | 88.4483 | 85,600,000 | 2024-05-31 |
| 374 | 2024-07-30 | 75,727,642 | -32,700 | 88.4669 | 85,600,000 | 2024-05-31 |
| 375 | 2024-07-29 | 75,760,342 | -29,500 | 88.5051 | 85,600,000 | 2024-05-31 |
| 376 | 2024-07-26 | 75,789,842 | -3,500 | 88.5395 | 85,600,000 | 2024-05-31 |
| 377 | 2024-07-25 | 75,793,342 | -19,600 | 88.5436 | 85,600,000 | 2024-05-31 |
| 378 | 2024-07-24 | 75,812,942 | -14,900 | 88.5665 | 85,600,000 | 2024-05-31 |
| 379 | 2024-07-23 | 75,827,842 | -12,000 | 88.5839 | 85,600,000 | 2024-05-31 |
| 380 | 2024-07-22 | 75,839,842 | -5,700 | 88.5979 | 85,600,000 | 2024-05-31 |
| 381 | 2024-07-19 | 75,845,542 | -17,000 | 88.6046 | 85,600,000 | 2024-05-31 |
| 382 | 2024-07-18 | 75,862,542 | -7,000 | 88.6245 | 85,600,000 | 2024-05-31 |
| 383 | 2024-07-17 | 75,869,542 | -2,700 | 88.6326 | 85,600,000 | 2024-05-31 |
| 384 | 2024-07-16 | 75,872,242 | -6,400 | 88.6358 | 85,600,000 | 2024-05-31 |
| 385 | 2024-07-15 | 75,878,642 | 9,100 | 88.6433 | 85,600,000 | 2024-05-31 |
| 386 | 2024-07-12 | 75,869,542 | 11,224 | 88.6326 | 85,600,000 | 2024-05-31 |
| 387 | 2024-07-11 | 75,858,318 | 23,100 | 88.6195 | 85,600,000 | 2024-05-31 |
| 388 | 2024-07-10 | 75,835,218 | -54,300 | 88.5925 | 85,600,000 | 2024-05-31 |
| 389 | 2024-07-09 | 75,889,518 | -1,500 | 88.6560 | 85,600,000 | 2024-05-31 |
| 390 | 2024-07-08 | 75,891,018 | -300 | 88.6577 | 85,600,000 | 2024-05-31 |
| 391 | 2024-07-05 | 75,891,318 | 46,500 | 88.6581 | 85,600,000 | 2024-05-31 |
| 392 | 2024-07-04 | 75,844,818 | 22,100 | 88.6038 | 85,600,000 | 2024-05-31 |
| 393 | 2024-07-03 | 75,822,718 | 2,000 | 88.5779 | 85,600,000 | 2024-05-31 |
| 394 | 2024-07-02 | 75,820,718 | -31,700 | 88.5756 | 85,600,000 | 2024-05-31 |
| 395 | 2024-06-28 | 75,852,418 | 27,800 | 88.6126 | 85,600,000 | 2024-05-31 |
| 396 | 2024-06-27 | 75,824,618 | -36,700 | 88.5802 | 85,600,000 | 2024-05-31 |
| 397 | 2024-06-26 | 75,861,318 | -3,600 | 88.6230 | 85,600,000 | 2024-05-31 |
| 398 | 2024-06-25 | 75,864,918 | -3,000 | 88.6272 | 85,600,000 | 2024-05-31 |
| 399 | 2024-06-24 | 75,867,918 | -18,300 | 88.6307 | 85,600,000 | 2024-05-31 |
| 400 | 2024-06-21 | 75,886,218 | -1,500 | 88.6521 | 85,600,000 | 2024-05-31 |
| 401 | 2024-06-20 | 75,887,718 | -2,900 | 88.6539 | 85,600,000 | 2024-05-31 |
| 402 | 2024-06-19 | 75,890,618 | -29,600 | 88.6573 | 85,600,000 | 2024-05-31 |
| 403 | 2024-06-18 | 75,920,218 | -6,000 | 88.6918 | 85,600,000 | 2024-05-31 |
| 404 | 2024-06-17 | 75,926,218 | -1,613 | 88.6989 | 85,600,000 | 2024-05-31 |
| 405 | 2024-06-14 | 75,927,831 | 18,000 | 88.7007 | 85,600,000 | 2024-05-31 |
| 406 | 2024-06-13 | 75,909,831 | -13,200 | 88.6797 | 85,600,000 | 2024-05-31 |
| 407 | 2024-06-12 | 75,923,031 | -2,300 | 88.6951 | 85,600,000 | 2024-05-31 |
| 408 | 2024-06-11 | 75,925,331 | 17,900 | 88.6978 | 85,600,000 | 2024-05-31 |
| 409 | 2024-06-07 | 75,907,431 | -26,800 | 88.6769 | 85,600,000 | 2024-05-31 |
| 410 | 2024-06-06 | 75,934,231 | 4,300 | 88.7082 | 85,600,000 | 2024-05-31 |
| 411 | 2024-06-05 | 75,929,931 | -3,500 | 88.7032 | 85,600,000 | 2024-05-31 |
| 412 | 2024-06-04 | 75,933,431 | -20,700 | 88.7073 | 85,600,000 | 2024-05-31 |
| 413 | 2024-06-03 | 75,954,131 | -16,000 | 88.7315 | 85,600,000 | 2024-05-31 |
| 414 | 2024-05-31 | 75,970,131 | -10,000 | 88.7502 | 85,600,000 | 2024-05-31 |
| 415 | 2024-05-30 | 75,980,131 | -140,100 | 88.7618 | 85,600,000 | 2024-05-29 |
| 416 | 2024-05-29 | 76,120,231 | 29,000 | 88.9255 | 85,600,000 | 2024-05-29 |
| 417 | 2024-05-28 | 76,091,231 | 2,300 | 88.8916 | 85,600,000 | 2024-05-28 |
| 418 | 2024-05-27 | 76,088,931 | 9,200 | 85.6857 | 88,800,000 | 2024-05-20 |
| 419 | 2024-05-24 | 76,079,731 | -13,200 | 85.6754 | 88,800,000 | 2024-05-20 |
| 420 | 2024-05-23 | 76,092,931 | -28,600 | 85.6902 | 88,800,000 | 2024-05-20 |
| 421 | 2024-05-22 | 76,121,531 | 143,200 | 85.7224 | 88,800,000 | 2024-05-20 |
| 422 | 2024-05-21 | 75,978,331 | -20,000 | 85.5612 | 88,800,000 | 2024-05-20 |
| 423 | 2024-05-20 | 75,998,331 | 6,600 | 85.5837 | 88,800,000 | 2024-05-20 |
| 424 | 2024-05-17 | 75,991,731 | -14,400 | 85.5763 | 88,800,000 | 2024-05-17 |
| 425 | 2024-05-16 | 76,006,131 | 47,900 | 85.5925 | 88,800,000 | 2024-05-14 |
| 426 | 2024-05-14 | 75,958,231 | 28,789,802 | 85.5385 | 88,800,000 | 2024-05-14 |
| 427 | 2024-05-13 | 47,168,429 | -2,800 | 53.1176 | 88,800,000 | 2024-05-13 |
| 428 | 2024-05-10 | 47,171,229 | -10,800 | 78.6187 | 60,000,000 | 2024-05-02 |
| 429 | 2024-05-09 | 47,182,029 | -1,000 | 78.6367 | 60,000,000 | 2024-05-02 |
| 430 | 2024-05-08 | 47,183,029 | 23,800 | 78.6384 | 60,000,000 | 2024-05-02 |
| 431 | 2024-05-07 | 47,159,229 | -8,100 | 78.5987 | 60,000,000 | 2024-05-02 |
| 432 | 2024-05-06 | 47,167,329 | -40,000 | 78.6122 | 60,000,000 | 2024-05-02 |
| 433 | 2024-05-03 | 47,207,329 | 3,600 | 78.6789 | 60,000,000 | 2024-05-02 |
| 434 | 2024-05-02 | 47,203,729 | -17,600 | 78.6729 | 60,000,000 | 2024-05-02 |
| 435 | 2024-04-30 | 47,221,329 | 16,500 | 78.7022 | 60,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 47,204,829 | -23,700 | 78.6747 | 60,000,000 | 2024-04-29 |
| 437 | 2024-04-26 | 47,228,529 | -800 | 78.7142 | 60,000,000 | 2024-04-26 |
| 438 | 2024-04-25 | 47,229,329 | -6,000 | 75.9314 | 62,200,000 | 2024-02-23 |
| 439 | 2024-04-24 | 47,235,329 | 2,600 | 75.9410 | 62,200,000 | 2024-02-23 |
| 440 | 2024-04-23 | 47,232,729 | -33,300 | 75.9369 | 62,200,000 | 2024-02-23 |
| 441 | 2024-04-22 | 47,266,029 | -19,800 | 75.9904 | 62,200,000 | 2024-02-23 |
| 442 | 2024-04-19 | 47,285,829 | -2,100 | 76.0222 | 62,200,000 | 2024-02-23 |
| 443 | 2024-04-18 | 47,287,929 | -8,200 | 76.0256 | 62,200,000 | 2024-02-23 |
| 444 | 2024-04-17 | 47,296,129 | 36,300 | 76.0388 | 62,200,000 | 2024-02-23 |
| 445 | 2024-04-16 | 47,259,829 | 10,000 | 75.9804 | 62,200,000 | 2024-02-23 |
| 446 | 2024-04-15 | 47,249,829 | -1,000 | 75.9644 | 62,200,000 | 2024-02-23 |
| 447 | 2024-04-12 | 47,250,829 | 34,490 | 75.9660 | 62,200,000 | 2024-02-23 |
| 448 | 2024-04-11 | 47,216,339 | 2,900 | 75.9105 | 62,200,000 | 2024-02-23 |
| 449 | 2024-04-10 | 47,213,439 | -2,500 | 75.9059 | 62,200,000 | 2024-02-23 |
| 450 | 2024-04-09 | 47,215,939 | 14,200 | 75.9099 | 62,200,000 | 2024-02-23 |
| 451 | 2024-04-08 | 47,201,739 | 400 | 75.8870 | 62,200,000 | 2024-02-23 |
| 452 | 2024-04-05 | 47,201,339 | 113,400 | 75.8864 | 62,200,000 | 2024-02-23 |
| 453 | 2024-04-03 | 47,087,939 | -233,700 | 75.7041 | 62,200,000 | 2024-02-23 |
| 454 | 2024-04-02 | 47,321,639 | 9,000 | 76.0798 | 62,200,000 | 2024-02-23 |
| 455 | 2024-03-28 | 47,312,639 | -8,000 | 76.0653 | 62,200,000 | 2024-02-23 |
| 456 | 2024-03-27 | 47,320,639 | 0 | 76.0782 | 62,200,000 | 2024-02-23 |
| 457 | 2024-03-26 | 47,320,639 | 11,600 | 76.0782 | 62,200,000 | 2024-02-23 |
| 458 | 2024-03-25 | 47,309,039 | 218,400 | 76.0595 | 62,200,000 | 2024-02-23 |
| 459 | 2024-03-22 | 47,090,639 | 1,500 | 75.7084 | 62,200,000 | 2024-02-23 |
| 460 | 2024-03-21 | 47,089,139 | 16,700 | 75.7060 | 62,200,000 | 2024-02-23 |
| 461 | 2024-03-20 | 47,072,439 | -1,346 | 75.6792 | 62,200,000 | 2024-02-23 |
| 462 | 2024-03-19 | 47,073,785 | -8,300 | 75.6813 | 62,200,000 | 2024-02-23 |
| 463 | 2024-03-18 | 47,082,085 | -29,900 | 75.6947 | 62,200,000 | 2024-02-23 |
| 464 | 2024-03-15 | 47,111,985 | -17,600 | 75.7427 | 62,200,000 | 2024-02-23 |
| 465 | 2024-03-14 | 47,129,585 | 13,190 | 75.7710 | 62,200,000 | 2024-02-23 |
| 466 | 2024-03-13 | 47,116,395 | 800 | 75.7498 | 62,200,000 | 2024-02-23 |
| 467 | 2024-03-12 | 47,115,595 | 0 | 75.7485 | 62,200,000 | 2024-02-23 |
| 468 | 2024-03-11 | 47,115,595 | -12,500 | 75.7485 | 62,200,000 | 2024-02-23 |
| 469 | 2024-03-08 | 47,128,095 | 24,200 | 75.7686 | 62,200,000 | 2024-02-23 |
| 470 | 2024-03-07 | 47,103,895 | -49,600 | 75.7297 | 62,200,000 | 2024-02-23 |
| 471 | 2024-03-06 | 47,153,495 | -1,500 | 75.8095 | 62,200,000 | 2024-02-23 |
| 472 | 2024-03-05 | 47,154,995 | 56,500 | 75.8119 | 62,200,000 | 2024-02-23 |
| 473 | 2024-03-04 | 47,098,495 | -1,500 | 75.7211 | 62,200,000 | 2024-02-23 |
| 474 | 2024-03-01 | 47,099,995 | 125,000 | 75.7235 | 62,200,000 | 2024-02-23 |
| 475 | 2024-02-29 | 46,974,995 | 5,800 | 75.5225 | 62,200,000 | 2024-02-23 |
| 476 | 2024-02-28 | 46,969,195 | 20,100 | 75.5132 | 62,200,000 | 2024-02-23 |
| 477 | 2024-02-27 | 46,949,095 | 54,100 | 75.4809 | 62,200,000 | 2024-02-23 |
| 478 | 2024-02-26 | 46,894,995 | 10,000 | 75.3939 | 62,200,000 | 2024-02-23 |
| 479 | 2024-02-23 | 46,884,995 | -1,991,500 | 75.3778 | 62,200,000 | 2024-02-23 |
| 480 | 2024-02-22 | 48,876,495 | 18,000 | 77.5817 | 63,000,000 | 2024-02-21 |
| 481 | 2024-02-21 | 48,858,495 | 2,065,200 | 77.5532 | 63,000,000 | 2024-02-21 |
| 482 | 2024-02-20 | 46,793,295 | 63,900 | 74.2751 | 63,000,000 | 2024-02-20 |
| 483 | 2024-02-19 | 46,729,395 | 4,000 | 76.8576 | 60,800,000 | 2024-01-31 |
| 484 | 2024-02-16 | 46,725,395 | 13,361 | 76.8510 | 60,800,000 | 2024-01-31 |
| 485 | 2024-02-15 | 46,712,034 | 7,500 | 76.8290 | 60,800,000 | 2024-01-31 |
| 486 | 2024-02-14 | 46,704,534 | 22,500 | 76.8167 | 60,800,000 | 2024-01-31 |
| 487 | 2024-02-09 | 46,682,034 | 0 | 76.7797 | 60,800,000 | 2024-01-31 |
| 488 | 2024-02-08 | 46,682,034 | 31,000 | 76.7797 | 60,800,000 | 2024-01-31 |
| 489 | 2024-02-07 | 46,651,034 | -39,100 | 76.7287 | 60,800,000 | 2024-01-31 |
| 490 | 2024-02-06 | 46,690,134 | -12,700 | 76.7930 | 60,800,000 | 2024-01-31 |
| 491 | 2024-02-05 | 46,702,834 | 5,700 | 76.8139 | 60,800,000 | 2024-01-31 |
| 492 | 2024-02-02 | 46,697,134 | 22,800 | 76.8045 | 60,800,000 | 2024-01-31 |
| 493 | 2024-02-01 | 46,674,334 | -13,300 | 76.7670 | 60,800,000 | 2024-01-31 |
| 494 | 2024-01-31 | 46,687,634 | -1,900 | 76.7889 | 60,800,000 | 2024-01-31 |
| 495 | 2024-01-30 | 46,689,534 | 800 | 76.7920 | 60,800,000 | 2024-01-30 |
| 496 | 2024-01-29 | 46,688,734 | 15,200 | 77.2992 | 60,400,000 | 2023-12-13 |
| 497 | 2024-01-26 | 46,673,534 | 1,200 | 77.2741 | 60,400,000 | 2023-12-13 |
| 498 | 2024-01-25 | 46,672,334 | -1,600 | 77.2721 | 60,400,000 | 2023-12-13 |
| 499 | 2024-01-24 | 46,673,934 | -271,800 | 77.2747 | 60,400,000 | 2023-12-13 |
| 500 | 2024-01-23 | 46,945,734 | -3,800 | 77.7247 | 60,400,000 | 2023-12-13 |
| 501 | 2024-01-22 | 46,949,534 | 107,700 | 77.7310 | 60,400,000 | 2023-12-13 |
| 502 | 2024-01-19 | 46,841,834 | -7,300 | 77.5527 | 60,400,000 | 2023-12-13 |
| 503 | 2024-01-18 | 46,849,134 | 1,000 | 77.5648 | 60,400,000 | 2023-12-13 |
| 504 | 2024-01-17 | 46,848,134 | -9,200 | 77.5631 | 60,400,000 | 2023-12-13 |
| 505 | 2024-01-16 | 46,857,334 | -5,500 | 77.5784 | 60,400,000 | 2023-12-13 |
| 506 | 2024-01-15 | 46,862,834 | 3,900 | 77.5875 | 60,400,000 | 2023-12-13 |
| 507 | 2024-01-12 | 46,858,934 | -1,057 | 77.5810 | 60,400,000 | 2023-12-13 |
| 508 | 2024-01-11 | 46,859,991 | 1,000 | 77.5828 | 60,400,000 | 2023-12-13 |
| 509 | 2024-01-10 | 46,858,991 | -53,500 | 77.5811 | 60,400,000 | 2023-12-13 |
| 510 | 2024-01-09 | 46,912,491 | 3,400 | 77.6697 | 60,400,000 | 2023-12-13 |
| 511 | 2024-01-08 | 46,909,091 | -19,100 | 77.6641 | 60,400,000 | 2023-12-13 |
| 512 | 2024-01-05 | 46,928,191 | 8,000 | 77.6957 | 60,400,000 | 2023-12-13 |
| 513 | 2024-01-04 | 46,920,191 | -300 | 77.6824 | 60,400,000 | 2023-12-13 |
| 514 | 2024-01-03 | 46,920,491 | -700 | 77.6829 | 60,400,000 | 2023-12-13 |
| 515 | 2024-01-02 | 46,921,191 | 20,100 | 77.6841 | 60,400,000 | 2023-12-13 |
| 516 | 2023-12-29 | 46,901,091 | 14,900 | 77.6508 | 60,400,000 | 2023-12-13 |
| 517 | 2023-12-28 | 46,886,191 | 23,400 | 77.6261 | 60,400,000 | 2023-12-13 |
| 518 | 2023-12-27 | 46,862,791 | 24,200 | 77.5874 | 60,400,000 | 2023-12-13 |
| 519 | 2023-12-22 | 46,838,591 | 2,000 | 77.5473 | 60,400,000 | 2023-12-13 |
| 520 | 2023-12-21 | 46,836,591 | 0 | 77.5440 | 60,400,000 | 2023-12-13 |
| 521 | 2023-12-20 | 46,836,591 | 300 | 77.5440 | 60,400,000 | 2023-12-13 |
| 522 | 2023-12-19 | 46,836,291 | -900 | 77.5435 | 60,400,000 | 2023-12-13 |
| 523 | 2023-12-18 | 46,837,191 | -1,900 | 77.5450 | 60,400,000 | 2023-12-13 |
| 524 | 2023-12-15 | 46,839,091 | 400 | 77.5482 | 60,400,000 | 2023-12-13 |
| 525 | 2023-12-14 | 46,838,691 | 4,008,901 | 77.5475 | 60,400,000 | 2023-12-13 |
| 526 | 2023-12-13 | 42,829,790 | 3,000 | 70.9102 | 60,400,000 | 2023-12-13 |
| 527 | 2023-12-12 | 42,826,790 | 2,300 | 75.9340 | 56,400,000 | 2023-11-03 |
| 528 | 2023-12-11 | 42,824,490 | -11,500 | 75.9299 | 56,400,000 | 2023-11-03 |
| 529 | 2023-12-08 | 42,835,990 | 6,600 | 75.9503 | 56,400,000 | 2023-11-03 |
| 530 | 2023-12-07 | 42,829,390 | 5,800 | 75.9386 | 56,400,000 | 2023-11-03 |
| 531 | 2023-12-06 | 42,823,590 | -11,000 | 75.9284 | 56,400,000 | 2023-11-03 |
| 532 | 2023-12-05 | 42,834,590 | -5,300 | 75.9479 | 56,400,000 | 2023-11-03 |
| 533 | 2023-12-04 | 42,839,890 | 2,200 | 75.9573 | 56,400,000 | 2023-11-03 |
| 534 | 2023-12-01 | 42,837,690 | 7,100 | 75.9534 | 56,400,000 | 2023-11-03 |
| 535 | 2023-11-30 | 42,830,590 | -4,100 | 75.9408 | 56,400,000 | 2023-11-03 |
| 536 | 2023-11-29 | 42,834,690 | -19,500 | 75.9480 | 56,400,000 | 2023-11-03 |
| 537 | 2023-11-28 | 42,854,190 | -4,900 | 75.9826 | 56,400,000 | 2023-11-03 |
| 538 | 2023-11-27 | 42,859,090 | 6,800 | 75.9913 | 56,400,000 | 2023-11-03 |
| 539 | 2023-11-24 | 42,852,290 | -400 | 75.9792 | 56,400,000 | 2023-11-03 |
| 540 | 2023-11-23 | 42,852,690 | 100 | 75.9799 | 56,400,000 | 2023-11-03 |
| 541 | 2023-11-22 | 42,852,590 | 9,700 | 75.9798 | 56,400,000 | 2023-11-03 |
| 542 | 2023-11-21 | 42,842,890 | -11,000 | 75.9626 | 56,400,000 | 2023-11-03 |
| 543 | 2023-11-20 | 42,853,890 | -7,200 | 75.9821 | 56,400,000 | 2023-11-03 |
| 544 | 2023-11-17 | 42,861,090 | -47,300 | 75.9948 | 56,400,000 | 2023-11-03 |
| 545 | 2023-11-16 | 42,908,390 | 8,900 | 76.0787 | 56,400,000 | 2023-11-03 |
| 546 | 2023-11-15 | 42,899,490 | 14,200 | 76.0629 | 56,400,000 | 2023-11-03 |
| 547 | 2023-11-14 | 42,885,290 | -20,128 | 76.0377 | 56,400,000 | 2023-11-03 |
| 548 | 2023-11-13 | 42,905,418 | 10,100 | 76.0734 | 56,400,000 | 2023-11-03 |
| 549 | 2023-11-10 | 42,895,318 | 24,200 | 76.0555 | 56,400,000 | 2023-11-03 |
| 550 | 2023-11-09 | 42,871,118 | -10,500 | 76.0126 | 56,400,000 | 2023-11-03 |
| 551 | 2023-11-08 | 42,881,618 | 115,500 | 76.0312 | 56,400,000 | 2023-11-03 |
| 552 | 2023-11-07 | 42,766,118 | 7,600 | 75.8265 | 56,400,000 | 2023-11-03 |
| 553 | 2023-11-06 | 42,758,518 | -2,300 | 75.8130 | 56,400,000 | 2023-11-03 |
| 554 | 2023-11-03 | 42,760,818 | 25,300 | 75.8171 | 56,400,000 | 2023-11-03 |
| 555 | 2023-11-02 | 42,735,518 | -10,600 | 76.3134 | 56,000,000 | 2023-09-06 |
| 556 | 2023-11-01 | 42,746,118 | -1,100 | 76.3324 | 56,000,000 | 2023-09-06 |
| 557 | 2023-10-31 | 42,747,218 | -6,600 | 76.3343 | 56,000,000 | 2023-09-06 |
| 558 | 2023-10-30 | 42,753,818 | -6,900 | 76.3461 | 56,000,000 | 2023-09-06 |
| 559 | 2023-10-27 | 42,760,718 | -10,900 | 76.3584 | 56,000,000 | 2023-09-06 |
| 560 | 2023-10-26 | 42,771,618 | -600 | 76.3779 | 56,000,000 | 2023-09-06 |
| 561 | 2023-10-25 | 42,772,218 | 3,000 | 76.3790 | 56,000,000 | 2023-09-06 |
| 562 | 2023-10-24 | 42,769,218 | 500 | 76.3736 | 56,000,000 | 2023-09-06 |
| 563 | 2023-10-20 | 42,768,718 | -5,200 | 76.3727 | 56,000,000 | 2023-09-06 |
| 564 | 2023-10-19 | 42,773,918 | 1,300 | 76.3820 | 56,000,000 | 2023-09-06 |
| 565 | 2023-10-18 | 42,772,618 | -3,500 | 76.3797 | 56,000,000 | 2023-09-06 |
| 566 | 2023-10-17 | 42,776,118 | -2,300 | 76.3859 | 56,000,000 | 2023-09-06 |
| 567 | 2023-10-16 | 42,778,418 | -1,700 | 76.3900 | 56,000,000 | 2023-09-06 |
| 568 | 2023-10-13 | 42,780,118 | 878 | 76.3931 | 56,000,000 | 2023-09-06 |
| 569 | 2023-10-12 | 42,779,240 | 2,100 | 76.3915 | 56,000,000 | 2023-09-06 |
| 570 | 2023-10-11 | 42,777,140 | 900 | 76.3878 | 56,000,000 | 2023-09-06 |
| 571 | 2023-10-10 | 42,776,240 | 2,100 | 76.3861 | 56,000,000 | 2023-09-06 |
| 572 | 2023-10-09 | 42,774,140 | 1,600 | 76.3824 | 56,000,000 | 2023-09-06 |
| 573 | 2023-10-06 | 42,772,540 | 0 | 76.3795 | 56,000,000 | 2023-09-06 |
| 574 | 2023-10-05 | 42,772,540 | 2,200 | 76.3795 | 56,000,000 | 2023-09-06 |
| 575 | 2023-10-04 | 42,770,340 | 18,500 | 76.3756 | 56,000,000 | 2023-09-06 |
| 576 | 2023-10-03 | 42,751,840 | -3,000 | 76.3426 | 56,000,000 | 2023-09-06 |
| 577 | 2023-09-29 | 42,754,840 | -1,900 | 76.3479 | 56,000,000 | 2023-09-06 |
| 578 | 2023-09-28 | 42,756,740 | 200 | 76.3513 | 56,000,000 | 2023-09-06 |
| 579 | 2023-09-27 | 42,756,540 | 1,200 | 76.3510 | 56,000,000 | 2023-09-06 |
| 580 | 2023-09-26 | 42,755,340 | -5,000 | 76.3488 | 56,000,000 | 2023-09-06 |
| 581 | 2023-09-25 | 42,760,340 | 1,000 | 76.3578 | 56,000,000 | 2023-09-06 |
| 582 | 2023-09-22 | 42,759,340 | 2,500 | 76.3560 | 56,000,000 | 2023-09-06 |
| 583 | 2023-09-21 | 42,756,840 | -5,100 | 76.3515 | 56,000,000 | 2023-09-06 |
| 584 | 2023-09-20 | 42,761,940 | -3,200 | 76.3606 | 56,000,000 | 2023-09-06 |
| 585 | 2023-09-19 | 42,765,140 | -1,900 | 76.3663 | 56,000,000 | 2023-09-06 |
| 586 | 2023-09-18 | 42,767,040 | -1,100 | 76.3697 | 56,000,000 | 2023-09-06 |
| 587 | 2023-09-15 | 42,768,140 | 3,460 | 76.3717 | 56,000,000 | 2023-09-06 |
| 588 | 2023-09-14 | 42,764,680 | -1,800 | 76.3655 | 56,000,000 | 2023-09-06 |
| 589 | 2023-09-13 | 42,766,480 | 6,100 | 76.3687 | 56,000,000 | 2023-09-06 |
| 590 | 2023-09-12 | 42,760,380 | 4,700 | 76.3578 | 56,000,000 | 2023-09-06 |
| 591 | 2023-09-11 | 42,755,680 | -3,800 | 76.3494 | 56,000,000 | 2023-09-06 |
| 592 | 2023-09-07 | 42,759,480 | 2,500 | 76.3562 | 56,000,000 | 2023-09-06 |
| 593 | 2023-09-06 | 42,756,980 | 1,200 | 76.3518 | 56,000,000 | 2023-09-06 |
| 594 | 2023-09-05 | 42,755,780 | 10,000 | 75.8081 | 56,400,000 | 2023-08-18 |
| 595 | 2023-09-04 | 42,745,780 | -146,200 | 75.7904 | 56,400,000 | 2023-08-18 |
| 596 | 2023-08-31 | 42,891,980 | -3,200 | 76.0496 | 56,400,000 | 2023-08-18 |
| 597 | 2023-08-30 | 42,895,180 | -30,800 | 76.0553 | 56,400,000 | 2023-08-18 |
| 598 | 2023-08-29 | 42,925,980 | 16,900 | 76.1099 | 56,400,000 | 2023-08-18 |
| 599 | 2023-08-28 | 42,909,080 | 9,000 | 76.0799 | 56,400,000 | 2023-08-18 |
| 600 | 2023-08-25 | 42,900,080 | 1,200 | 76.0640 | 56,400,000 | 2023-08-18 |
| 601 | 2023-08-24 | 42,898,880 | 3,700 | 76.0618 | 56,400,000 | 2023-08-18 |
| 602 | 2023-08-23 | 42,895,180 | -13,600 | 76.0553 | 56,400,000 | 2023-08-18 |
| 603 | 2023-08-22 | 42,908,780 | -11,500 | 76.0794 | 56,400,000 | 2023-08-18 |
| 604 | 2023-08-21 | 42,920,280 | -12,700 | 76.0998 | 56,400,000 | 2023-08-18 |
| 605 | 2023-08-18 | 42,932,980 | -4,300 | 76.1223 | 56,400,000 | 2023-08-18 |
| 606 | 2023-08-17 | 42,937,280 | -21,100 | 75.8609 | 56,600,000 | 2023-08-11 |
| 607 | 2023-08-16 | 42,958,380 | -6,800 | 75.8982 | 56,600,000 | 2023-08-11 |
| 608 | 2023-08-15 | 42,965,180 | 87,400 | 75.9102 | 56,600,000 | 2023-08-11 |
| 609 | 2023-08-14 | 42,877,780 | 14,761 | 75.7558 | 56,600,000 | 2023-08-11 |
| 610 | 2023-08-11 | 42,863,019 | -1,392,600 | 75.7297 | 56,600,000 | 2023-08-11 |
| 611 | 2023-08-10 | 44,255,619 | 53,500 | 77.9148 | 56,800,000 | 2023-08-09 |
| 612 | 2023-08-09 | 44,202,119 | -9,300 | 77.8206 | 56,800,000 | 2023-08-09 |
| 613 | 2023-08-08 | 44,211,419 | 0 | 78.1120 | 56,600,000 | 2023-08-04 |
| 614 | 2023-08-07 | 44,211,419 | 3,600 | 78.1120 | 56,600,000 | 2023-08-04 |
| 615 | 2023-08-04 | 44,207,819 | 121,200 | 78.1057 | 56,600,000 | 2023-08-04 |
| 616 | 2023-08-03 | 44,086,619 | -77,100 | 78.4459 | 56,200,000 | 2023-07-05 |
| 617 | 2023-08-02 | 44,163,719 | 40,200 | 78.5831 | 56,200,000 | 2023-07-05 |
| 618 | 2023-08-01 | 44,123,519 | 14,800 | 78.5116 | 56,200,000 | 2023-07-05 |
| 619 | 2023-07-31 | 44,108,719 | -6,000 | 78.4853 | 56,200,000 | 2023-07-05 |
| 620 | 2023-07-28 | 44,114,719 | 4,200 | 78.4959 | 56,200,000 | 2023-07-05 |
| 621 | 2023-07-27 | 44,110,519 | -6,600 | 78.4885 | 56,200,000 | 2023-07-05 |
| 622 | 2023-07-26 | 44,117,119 | 12,400 | 78.5002 | 56,200,000 | 2023-07-05 |
| 623 | 2023-07-25 | 44,104,719 | 400 | 78.4781 | 56,200,000 | 2023-07-05 |
| 624 | 2023-07-24 | 44,104,319 | 35,100 | 78.4774 | 56,200,000 | 2023-07-05 |
| 625 | 2023-07-21 | 44,069,219 | 1,800 | 78.4150 | 56,200,000 | 2023-07-05 |
| 626 | 2023-07-20 | 44,067,419 | -10,400 | 78.4118 | 56,200,000 | 2023-07-05 |
| 627 | 2023-07-19 | 44,077,819 | 7,400 | 78.4303 | 56,200,000 | 2023-07-05 |
| 628 | 2023-07-18 | 44,070,419 | -3,900 | 78.4171 | 56,200,000 | 2023-07-05 |
| 629 | 2023-07-14 | 44,074,319 | -17,594 | 78.4241 | 56,200,000 | 2023-07-05 |
| 630 | 2023-07-13 | 44,091,913 | -2,600 | 78.4554 | 56,200,000 | 2023-07-05 |
| 631 | 2023-07-12 | 44,094,513 | -500 | 78.4600 | 56,200,000 | 2023-07-05 |
| 632 | 2023-07-11 | 44,095,013 | -300 | 78.4609 | 56,200,000 | 2023-07-05 |
| 633 | 2023-07-10 | 44,095,313 | 10,700 | 78.4614 | 56,200,000 | 2023-07-05 |
| 634 | 2023-07-07 | 44,084,613 | -4,200 | 78.4424 | 56,200,000 | 2023-07-05 |
| 635 | 2023-07-06 | 44,088,813 | 5,200 | 78.4498 | 56,200,000 | 2023-07-05 |
| 636 | 2023-07-05 | 44,083,613 | -7,300 | 78.4406 | 56,200,000 | 2023-07-05 |
| 637 | 2023-07-04 | 44,090,913 | -5,600 | 78.4536 | 56,200,000 | 2023-07-04 |
| 638 | 2023-07-03 | 44,096,513 | -100 | 78.7438 | 56,000,000 | 2023-06-15 |
| 639 | 2023-06-30 | 44,096,613 | 4,800 | 78.7440 | 56,000,000 | 2023-06-15 |
| 640 | 2023-06-29 | 44,091,813 | -2,300 | 78.7354 | 56,000,000 | 2023-06-15 |
| 641 | 2023-06-28 | 44,094,113 | -25,200 | 78.7395 | 56,000,000 | 2023-06-15 |
| 642 | 2023-06-27 | 44,119,313 | -84,600 | 78.7845 | 56,000,000 | 2023-06-15 |
| 643 | 2023-06-26 | 44,203,913 | 11,100 | 78.9356 | 56,000,000 | 2023-06-15 |
| 644 | 2023-06-23 | 44,192,813 | 800 | 78.9157 | 56,000,000 | 2023-06-15 |
| 645 | 2023-06-21 | 44,192,013 | 4,900 | 78.9143 | 56,000,000 | 2023-06-15 |
| 646 | 2023-06-20 | 44,187,113 | 120,300 | 78.9056 | 56,000,000 | 2023-06-15 |
| 647 | 2023-06-19 | 44,066,813 | 26,900 | 78.6907 | 56,000,000 | 2023-06-15 |
| 648 | 2023-06-16 | 44,039,913 | 15,300 | 78.6427 | 56,000,000 | 2023-06-15 |
| 649 | 2023-06-15 | 44,024,613 | 47,909 | 78.6154 | 56,000,000 | 2023-06-15 |
| 650 | 2023-06-14 | 43,976,704 | 300 | 78.5298 | 56,000,000 | 2023-06-14 |
| 651 | 2023-06-13 | 43,976,404 | 500 | 79.3798 | 55,400,000 | 2023-06-09 |
| 652 | 2023-06-12 | 43,975,904 | -10,000 | 79.3789 | 55,400,000 | 2023-06-09 |
| 653 | 2023-06-09 | 43,985,904 | 12,600 | 79.3969 | 55,400,000 | 2023-06-09 |
| 654 | 2023-06-08 | 43,973,304 | -23,600 | 81.1316 | 54,200,000 | 2023-04-20 |
| 655 | 2023-06-07 | 43,996,904 | 0 | 81.1751 | 54,200,000 | 2023-04-20 |
| 656 | 2023-06-06 | 43,996,904 | -100 | 81.1751 | 54,200,000 | 2023-04-20 |
| 657 | 2023-06-05 | 43,997,004 | -34,200 | 81.1753 | 54,200,000 | 2023-04-20 |
| 658 | 2023-06-02 | 44,031,204 | 5,500 | 81.2384 | 54,200,000 | 2023-04-20 |
| 659 | 2023-06-01 | 44,025,704 | 6,300 | 81.2282 | 54,200,000 | 2023-04-20 |
| 660 | 2023-05-31 | 44,019,404 | -5,000 | 81.2166 | 54,200,000 | 2023-04-20 |
| 661 | 2023-05-30 | 44,024,404 | 1,000 | 81.2258 | 54,200,000 | 2023-04-20 |
| 662 | 2023-05-29 | 44,023,404 | -2,300 | 81.2240 | 54,200,000 | 2023-04-20 |
| 663 | 2023-05-25 | 44,025,704 | -3,700 | 81.2282 | 54,200,000 | 2023-04-20 |
| 664 | 2023-05-24 | 44,029,404 | 4,300 | 81.2351 | 54,200,000 | 2023-04-20 |
| 665 | 2023-05-23 | 44,025,104 | 4,000 | 81.2271 | 54,200,000 | 2023-04-20 |
| 666 | 2023-05-22 | 44,021,104 | -31,900 | 81.2197 | 54,200,000 | 2023-04-20 |
| 667 | 2023-05-19 | 44,053,004 | 2,800 | 81.2786 | 54,200,000 | 2023-04-20 |
| 668 | 2023-05-18 | 44,050,204 | 2,200 | 81.2734 | 54,200,000 | 2023-04-20 |
| 669 | 2023-05-17 | 44,048,004 | -22,200 | 81.2694 | 54,200,000 | 2023-04-20 |
| 670 | 2023-05-16 | 44,070,204 | -1,000 | 81.3103 | 54,200,000 | 2023-04-20 |
| 671 | 2023-05-15 | 44,071,204 | 6,300 | 81.3122 | 54,200,000 | 2023-04-20 |
| 672 | 2023-05-12 | 44,064,904 | 22,071 | 81.3006 | 54,200,000 | 2023-04-20 |
| 673 | 2023-05-11 | 44,042,833 | -5,100 | 81.2598 | 54,200,000 | 2023-04-20 |
| 674 | 2023-05-10 | 44,047,933 | -700 | 81.2692 | 54,200,000 | 2023-04-20 |
| 675 | 2023-05-09 | 44,048,633 | 0 | 81.2705 | 54,200,000 | 2023-04-20 |
| 676 | 2023-05-08 | 44,048,633 | 900 | 81.2705 | 54,200,000 | 2023-04-20 |
| 677 | 2023-05-05 | 44,047,733 | -10,300 | 81.2689 | 54,200,000 | 2023-04-20 |
| 678 | 2023-05-04 | 44,058,033 | -18,900 | 81.2879 | 54,200,000 | 2023-04-20 |
| 679 | 2023-05-03 | 44,076,933 | 64,300 | 81.3228 | 54,200,000 | 2023-04-20 |
| 680 | 2023-05-02 | 44,012,633 | 6,900 | 81.2041 | 54,200,000 | 2023-04-20 |
| 681 | 2023-04-28 | 44,005,733 | 27,900 | 81.1914 | 54,200,000 | 2023-04-20 |
| 682 | 2023-04-27 | 43,977,833 | -113,800 | 81.1399 | 54,200,000 | 2023-04-20 |
| 683 | 2023-04-26 | 44,091,633 | 4,300 | 81.3499 | 54,200,000 | 2023-04-20 |
| 684 | 2023-04-25 | 44,087,333 | -10,200 | 81.3419 | 54,200,000 | 2023-04-20 |
| 685 | 2023-04-24 | 44,097,533 | 10,900 | 81.3608 | 54,200,000 | 2023-04-20 |
| 686 | 2023-04-21 | 44,086,633 | -57,700 | 81.3407 | 54,200,000 | 2023-04-20 |
| 687 | 2023-04-20 | 44,144,333 | 1,800 | 81.4471 | 54,200,000 | 2023-04-20 |
| 688 | 2023-04-19 | 44,142,533 | 7,100 | 81.4438 | 54,200,000 | 2023-04-19 |
| 689 | 2023-04-18 | 44,135,433 | 40,487 | 82.0361 | 53,800,000 | 2023-04-17 |
| 690 | 2023-04-17 | 44,094,946 | -7,200 | 81.9609 | 53,800,000 | 2023-04-17 |
| 691 | 2023-04-14 | 44,102,146 | 5,400 | 82.2801 | 53,600,000 | 2023-04-11 |
| 692 | 2023-04-13 | 44,096,746 | 3,500 | 82.2700 | 53,600,000 | 2023-04-11 |
| 693 | 2023-04-12 | 44,093,246 | 4,100 | 82.2635 | 53,600,000 | 2023-04-11 |
| 694 | 2023-04-11 | 44,089,146 | 2,000 | 82.2559 | 53,600,000 | 2023-04-11 |
| 695 | 2023-04-06 | 44,087,146 | 3,100 | 82.5602 | 53,400,000 | 2023-03-31 |
| 696 | 2023-04-04 | 44,084,046 | 3,600 | 82.5544 | 53,400,000 | 2023-03-31 |
| 697 | 2023-04-03 | 44,080,446 | 5,100 | 82.5477 | 53,400,000 | 2023-03-31 |
| 698 | 2023-03-31 | 44,075,346 | -25,300 | 82.5381 | 53,400,000 | 2023-03-31 |
| 699 | 2023-03-30 | 44,100,646 | 4,300 | 83.5240 | 52,800,000 | 2023-03-27 |
| 700 | 2023-03-29 | 44,096,346 | 15,200 | 83.5158 | 52,800,000 | 2023-03-27 |
| 701 | 2023-03-28 | 44,081,146 | 6,600 | 83.4870 | 52,800,000 | 2023-03-27 |
| 702 | 2023-03-27 | 44,074,546 | -10,400 | 83.4745 | 52,800,000 | 2023-03-27 |
| 703 | 2023-03-24 | 44,084,946 | -43,900 | 84.1316 | 52,400,000 | 2023-03-24 |
| 704 | 2023-03-23 | 44,128,846 | 1,300 | 84.8632 | 52,000,000 | 2023-03-09 |
| 705 | 2023-03-22 | 44,127,546 | -2,100 | 84.8607 | 52,000,000 | 2023-03-09 |
| 706 | 2023-03-21 | 44,129,646 | -400 | 84.8647 | 52,000,000 | 2023-03-09 |
| 707 | 2023-03-20 | 44,130,046 | -14,800 | 84.8655 | 52,000,000 | 2023-03-09 |
| 708 | 2023-03-17 | 44,144,846 | -13,900 | 84.8939 | 52,000,000 | 2023-03-09 |
| 709 | 2023-03-16 | 44,158,746 | -5,400 | 84.9207 | 52,000,000 | 2023-03-09 |
| 710 | 2023-03-15 | 44,164,146 | 17,100 | 84.9311 | 52,000,000 | 2023-03-09 |
| 711 | 2023-03-14 | 44,147,046 | 16,050 | 84.8982 | 52,000,000 | 2023-03-09 |
| 712 | 2023-03-13 | 44,130,996 | 6,000 | 84.8673 | 52,000,000 | 2023-03-09 |
| 713 | 2023-03-10 | 44,124,996 | 26,500 | 84.8558 | 52,000,000 | 2023-03-09 |
| 714 | 2023-03-09 | 44,098,496 | 51,800 | 84.8048 | 52,000,000 | 2023-03-09 |
| 715 | 2023-03-08 | 44,046,696 | 70,200 | 84.7052 | 52,000,000 | 2023-03-08 |
| 716 | 2023-03-07 | 43,976,496 | -51,600 | 84.5702 | 52,000,000 | 2023-03-07 |
| 717 | 2023-03-06 | 44,028,096 | 3,000 | 85.6578 | 51,400,000 | 2023-03-01 |
| 718 | 2023-03-03 | 44,025,096 | 14,200 | 85.6519 | 51,400,000 | 2023-03-01 |
| 719 | 2023-03-02 | 44,010,896 | 300 | 85.6243 | 51,400,000 | 2023-03-01 |
| 720 | 2023-03-01 | 44,010,596 | 7,400 | 85.6237 | 51,400,000 | 2023-03-01 |
| 721 | 2023-02-28 | 44,003,196 | 6,200 | 86.6205 | 50,800,000 | 2023-02-20 |
| 722 | 2023-02-27 | 43,996,996 | 4,200 | 86.6083 | 50,800,000 | 2023-02-20 |
| 723 | 2023-02-24 | 43,992,796 | 100 | 86.6000 | 50,800,000 | 2023-02-20 |
| 724 | 2023-02-23 | 43,992,696 | -1,400 | 86.5998 | 50,800,000 | 2023-02-20 |
| 725 | 2023-02-22 | 43,994,096 | -15,200 | 86.6026 | 50,800,000 | 2023-02-20 |
| 726 | 2023-02-21 | 44,009,296 | -22,700 | 86.6325 | 50,800,000 | 2023-02-20 |
| 727 | 2023-02-20 | 44,031,996 | -247,900 | 86.6772 | 50,800,000 | 2023-02-20 |
| 728 | 2023-02-17 | 44,279,896 | -300 | 87.5097 | 50,600,000 | 2023-01-10 |
| 729 | 2023-02-16 | 44,280,196 | 7,000 | 87.5103 | 50,600,000 | 2023-01-10 |
| 730 | 2023-02-15 | 44,273,196 | 9,900 | 87.4964 | 50,600,000 | 2023-01-10 |
| 731 | 2023-02-14 | 44,263,296 | -1,957 | 87.4769 | 50,600,000 | 2023-01-10 |
| 732 | 2023-02-13 | 44,265,253 | -5,620 | 87.4807 | 50,600,000 | 2023-01-10 |
| 733 | 2023-02-10 | 44,270,873 | -8,000 | 87.4918 | 50,600,000 | 2023-01-10 |
| 734 | 2023-02-09 | 44,278,873 | -81,300 | 87.5077 | 50,600,000 | 2023-01-10 |
| 735 | 2023-02-08 | 44,360,173 | 26,900 | 87.6683 | 50,600,000 | 2023-01-10 |
| 736 | 2023-02-07 | 44,333,273 | 2,300 | 87.6152 | 50,600,000 | 2023-01-10 |
| 737 | 2023-02-06 | 44,330,973 | 7,100 | 87.6106 | 50,600,000 | 2023-01-10 |
| 738 | 2023-02-03 | 44,323,873 | -9,900 | 87.5966 | 50,600,000 | 2023-01-10 |
| 739 | 2023-02-02 | 44,333,773 | 10,500 | 87.6162 | 50,600,000 | 2023-01-10 |
| 740 | 2023-02-01 | 44,323,273 | 3,100 | 87.5954 | 50,600,000 | 2023-01-10 |
| 741 | 2023-01-31 | 44,320,173 | -5,900 | 87.5893 | 50,600,000 | 2023-01-10 |
| 742 | 2023-01-30 | 44,326,073 | 4,300 | 87.6009 | 50,600,000 | 2023-01-10 |
| 743 | 2023-01-27 | 44,321,773 | 300 | 87.5924 | 50,600,000 | 2023-01-10 |
| 744 | 2023-01-26 | 44,321,473 | 0 | 87.5918 | 50,600,000 | 2023-01-10 |
| 745 | 2023-01-20 | 44,321,473 | 5,000 | 87.5918 | 50,600,000 | 2023-01-10 |
| 746 | 2023-01-19 | 44,316,473 | 15,900 | 87.5820 | 50,600,000 | 2023-01-10 |
| 747 | 2023-01-18 | 44,300,573 | 20,300 | 87.5505 | 50,600,000 | 2023-01-10 |
| 748 | 2023-01-17 | 44,280,273 | 1,900 | 87.5104 | 50,600,000 | 2023-01-10 |
| 749 | 2023-01-16 | 44,278,373 | 10,100 | 87.5067 | 50,600,000 | 2023-01-10 |
| 750 | 2023-01-13 | 44,268,273 | 14,787 | 87.4867 | 50,600,000 | 2023-01-10 |
| 751 | 2023-01-12 | 44,253,486 | -16,800 | 87.4575 | 50,600,000 | 2023-01-10 |
| 752 | 2023-01-11 | 44,270,286 | -18,652 | 87.4907 | 50,600,000 | 2023-01-10 |
| 753 | 2023-01-10 | 44,288,938 | -1,571,700 | 87.5275 | 50,600,000 | 2023-01-10 |
| 754 | 2023-01-09 | 45,860,638 | -1,562,900 | 90.6337 | 50,600,000 | 2023-01-09 |
| 755 | 2023-01-06 | 47,423,538 | -47,200 | 87.4973 | 54,200,000 | 2022-11-04 |
| 756 | 2023-01-05 | 47,470,738 | -14,400 | 87.5844 | 54,200,000 | 2022-11-04 |
| 757 | 2023-01-04 | 47,485,138 | -1,200 | 87.6110 | 54,200,000 | 2022-11-04 |
| 758 | 2023-01-03 | 47,486,338 | 1,514,300 | 87.6132 | 54,200,000 | 2022-11-04 |
| 759 | 2022-12-30 | 45,972,038 | 500 | 84.8193 | 54,200,000 | 2022-11-04 |
| 760 | 2022-12-29 | 45,971,538 | -7,000 | 84.8183 | 54,200,000 | 2022-11-04 |
| 761 | 2022-12-28 | 45,978,538 | 35,400 | 84.8313 | 54,200,000 | 2022-11-04 |
| 762 | 2022-12-23 | 45,943,138 | 0 | 84.7659 | 54,200,000 | 2022-11-04 |
| 763 | 2022-12-22 | 45,943,138 | -24,300 | 84.7659 | 54,200,000 | 2022-11-04 |
| 764 | 2022-12-21 | 45,967,438 | 4,700 | 84.8108 | 54,200,000 | 2022-11-04 |
| 765 | 2022-12-20 | 45,962,738 | 20,300 | 84.8021 | 54,200,000 | 2022-11-04 |
| 766 | 2022-12-19 | 45,942,438 | 173,700 | 84.7646 | 54,200,000 | 2022-11-04 |
| 767 | 2022-12-16 | 45,768,738 | 32,100 | 84.4442 | 54,200,000 | 2022-11-04 |
| 768 | 2022-12-15 | 45,736,638 | 20,600 | 84.3849 | 54,200,000 | 2022-11-04 |
| 769 | 2022-12-14 | 45,716,038 | 5,964 | 84.3469 | 54,200,000 | 2022-11-04 |
| 770 | 2022-12-13 | 45,710,074 | -8,200 | 84.3359 | 54,200,000 | 2022-11-04 |
| 771 | 2022-12-12 | 45,718,274 | -18,100 | 84.3511 | 54,200,000 | 2022-11-04 |
| 772 | 2022-12-09 | 45,736,374 | -500 | 84.3845 | 54,200,000 | 2022-11-04 |
| 773 | 2022-12-08 | 45,736,874 | 14,800 | 84.3854 | 54,200,000 | 2022-11-04 |
| 774 | 2022-12-07 | 45,722,074 | -48,500 | 84.3581 | 54,200,000 | 2022-11-04 |
| 775 | 2022-12-06 | 45,770,574 | -48,500 | 84.4476 | 54,200,000 | 2022-11-04 |
| 776 | 2022-12-05 | 45,819,074 | -14,400 | 84.5370 | 54,200,000 | 2022-11-04 |
| 777 | 2022-12-02 | 45,833,474 | -19,200 | 84.5636 | 54,200,000 | 2022-11-04 |
| 778 | 2022-12-01 | 45,852,674 | -27,800 | 84.5990 | 54,200,000 | 2022-11-04 |
| 779 | 2022-11-30 | 45,880,474 | -12,100 | 84.6503 | 54,200,000 | 2022-11-04 |
| 780 | 2022-11-29 | 45,892,574 | -5,900 | 84.6726 | 54,200,000 | 2022-11-04 |
| 781 | 2022-11-28 | 45,898,474 | -2,300 | 84.6835 | 54,200,000 | 2022-11-04 |
| 782 | 2022-11-25 | 45,900,774 | -39,700 | 84.6878 | 54,200,000 | 2022-11-04 |
| 783 | 2022-11-24 | 45,940,474 | -78,900 | 84.7610 | 54,200,000 | 2022-11-04 |
| 784 | 2022-11-23 | 46,019,374 | -600 | 84.9066 | 54,200,000 | 2022-11-04 |
| 785 | 2022-11-22 | 46,019,974 | 8,600 | 84.9077 | 54,200,000 | 2022-11-04 |
| 786 | 2022-11-21 | 46,011,374 | 8,800 | 84.8918 | 54,200,000 | 2022-11-04 |
| 787 | 2022-11-18 | 46,002,574 | 43,000 | 84.8756 | 54,200,000 | 2022-11-04 |
| 788 | 2022-11-17 | 45,959,574 | -125,200 | 84.7963 | 54,200,000 | 2022-11-04 |
| 789 | 2022-11-16 | 46,084,774 | -11,300 | 85.0273 | 54,200,000 | 2022-11-04 |
| 790 | 2022-11-15 | 46,096,074 | 400 | 85.0481 | 54,200,000 | 2022-11-04 |
| 791 | 2022-11-14 | 46,095,674 | -1,938 | 85.0474 | 54,200,000 | 2022-11-04 |
| 792 | 2022-11-11 | 46,097,612 | -28,900 | 85.0509 | 54,200,000 | 2022-11-04 |
| 793 | 2022-11-10 | 46,126,512 | -148,700 | 85.1043 | 54,200,000 | 2022-11-04 |
| 794 | 2022-11-09 | 46,275,212 | -44,000 | 85.3786 | 54,200,000 | 2022-11-04 |
| 795 | 2022-11-08 | 46,319,212 | -87,800 | 85.4598 | 54,200,000 | 2022-11-04 |
| 796 | 2022-11-07 | 46,407,012 | -107,800 | 85.6218 | 54,200,000 | 2022-11-04 |
| 797 | 2022-11-04 | 46,514,812 | -40,000 | 85.8207 | 54,200,000 | 2022-11-04 |
| 798 | 2022-11-03 | 46,554,812 | -10,151,100 | 85.8945 | 54,200,000 | 2022-11-02 |
| 799 | 2022-11-02 | 56,705,912 | -16,300 | 104.6235 | 54,200,000 | 2022-11-02 |
| 800 | 2022-11-01 | 56,722,212 | 27,800 | 88.0780 | 64,400,000 | 2022-10-26 |
| 801 | 2022-10-31 | 56,694,412 | -150,500 | 88.0348 | 64,400,000 | 2022-10-26 |
| 802 | 2022-10-28 | 56,844,912 | 53,300 | 88.2685 | 64,400,000 | 2022-10-26 |
| 803 | 2022-10-27 | 56,791,612 | 145,900 | 88.1857 | 64,400,000 | 2022-10-26 |
| 804 | 2022-10-26 | 56,645,712 | 7,600 | 87.9592 | 64,400,000 | 2022-10-26 |
| 805 | 2022-10-25 | 56,638,112 | 14,000 | 87.1356 | 65,000,000 | 2022-07-15 |
| 806 | 2022-10-24 | 56,624,112 | 4,100 | 87.1140 | 65,000,000 | 2022-07-15 |
| 807 | 2022-10-21 | 56,620,012 | 20,200 | 87.1077 | 65,000,000 | 2022-07-15 |
| 808 | 2022-10-20 | 56,599,812 | 29,500 | 87.0766 | 65,000,000 | 2022-07-15 |
| 809 | 2022-10-19 | 56,570,312 | 11,400 | 87.0312 | 65,000,000 | 2022-07-15 |
| 810 | 2022-10-18 | 56,558,912 | -29,600 | 87.0137 | 65,000,000 | 2022-07-15 |
| 811 | 2022-10-17 | 56,588,512 | 33,100 | 87.0592 | 65,000,000 | 2022-07-15 |
| 812 | 2022-10-14 | 56,555,412 | -15,593 | 87.0083 | 65,000,000 | 2022-07-15 |
| 813 | 2022-10-13 | 56,571,005 | -10,600 | 87.0323 | 65,000,000 | 2022-07-15 |
| 814 | 2022-10-12 | 56,581,605 | -18,500 | 87.0486 | 65,000,000 | 2022-07-15 |
| 815 | 2022-10-11 | 56,600,105 | -6,400 | 87.0771 | 65,000,000 | 2022-07-15 |
| 816 | 2022-10-10 | 56,606,505 | -900 | 87.0869 | 65,000,000 | 2022-07-15 |
| 817 | 2022-10-07 | 56,607,405 | -24,600 | 87.0883 | 65,000,000 | 2022-07-15 |
| 818 | 2022-10-06 | 56,632,005 | -2,900 | 87.1262 | 65,000,000 | 2022-07-15 |
| 819 | 2022-10-05 | 56,634,905 | -15,700 | 87.1306 | 65,000,000 | 2022-07-15 |
| 820 | 2022-10-03 | 56,650,605 | -22,600 | 87.1548 | 65,000,000 | 2022-07-15 |
| 821 | 2022-09-30 | 56,673,205 | -1,800 | 87.1895 | 65,000,000 | 2022-07-15 |
| 822 | 2022-09-29 | 56,675,005 | 1,000 | 87.1923 | 65,000,000 | 2022-07-15 |
| 823 | 2022-09-28 | 56,674,005 | -11,000 | 87.1908 | 65,000,000 | 2022-07-15 |
| 824 | 2022-09-27 | 56,685,005 | 44,400 | 87.2077 | 65,000,000 | 2022-07-15 |
| 825 | 2022-09-26 | 56,640,605 | 8,800 | 87.1394 | 65,000,000 | 2022-07-15 |
| 826 | 2022-09-23 | 56,631,805 | 11,500 | 87.1259 | 65,000,000 | 2022-07-15 |
| 827 | 2022-09-22 | 56,620,305 | 15,800 | 87.1082 | 65,000,000 | 2022-07-15 |
| 828 | 2022-09-21 | 56,604,505 | 38,100 | 87.0839 | 65,000,000 | 2022-07-15 |
| 829 | 2022-09-20 | 56,566,405 | 7,200 | 87.0252 | 65,000,000 | 2022-07-15 |
| 830 | 2022-09-19 | 56,559,205 | 18,900 | 87.0142 | 65,000,000 | 2022-07-15 |
| 831 | 2022-09-16 | 56,540,305 | 19,137 | 86.9851 | 65,000,000 | 2022-07-15 |
| 832 | 2022-09-15 | 56,521,168 | 41,100 | 86.9556 | 65,000,000 | 2022-07-15 |
| 833 | 2022-09-14 | 56,480,068 | 2,500 | 86.8924 | 65,000,000 | 2022-07-15 |
| 834 | 2022-09-13 | 56,477,568 | -4,700 | 86.8886 | 65,000,000 | 2022-07-15 |
| 835 | 2022-09-09 | 56,482,268 | 9,800 | 86.8958 | 65,000,000 | 2022-07-15 |
| 836 | 2022-09-08 | 56,472,468 | 5,100 | 86.8807 | 65,000,000 | 2022-07-15 |
| 837 | 2022-09-07 | 56,467,368 | 900 | 86.8729 | 65,000,000 | 2022-07-15 |
| 838 | 2022-09-06 | 56,466,468 | 3,300 | 86.8715 | 65,000,000 | 2022-07-15 |
| 839 | 2022-09-05 | 56,463,168 | 3,700 | 86.8664 | 65,000,000 | 2022-07-15 |
| 840 | 2022-09-02 | 56,459,468 | 400 | 86.8607 | 65,000,000 | 2022-07-15 |
| 841 | 2022-09-01 | 56,459,068 | 21,200 | 86.8601 | 65,000,000 | 2022-07-15 |
| 842 | 2022-08-31 | 56,437,868 | 11,900 | 86.8275 | 65,000,000 | 2022-07-15 |
| 843 | 2022-08-30 | 56,425,968 | -32,900 | 86.8092 | 65,000,000 | 2022-07-15 |
| 844 | 2022-08-29 | 56,458,868 | -100 | 86.8598 | 65,000,000 | 2022-07-15 |
| 845 | 2022-08-26 | 56,458,968 | -3,200 | 86.8600 | 65,000,000 | 2022-07-15 |
| 846 | 2022-08-25 | 56,462,168 | 9,500 | 86.8649 | 65,000,000 | 2022-07-15 |
| 847 | 2022-08-24 | 56,452,668 | 5,203 | 86.8503 | 65,000,000 | 2022-07-15 |
| 848 | 2022-08-23 | 56,447,465 | 8,200 | 86.8423 | 65,000,000 | 2022-07-15 |
| 849 | 2022-08-22 | 56,439,265 | -6,400 | 86.8296 | 65,000,000 | 2022-07-15 |
| 850 | 2022-08-19 | 56,445,665 | 8,300 | 86.8395 | 65,000,000 | 2022-07-15 |
| 851 | 2022-08-18 | 56,437,365 | 22,800 | 86.8267 | 65,000,000 | 2022-07-15 |
| 852 | 2022-08-17 | 56,414,565 | 1,000 | 86.7916 | 65,000,000 | 2022-07-15 |
| 853 | 2022-08-16 | 56,413,565 | 12,300 | 86.7901 | 65,000,000 | 2022-07-15 |
| 854 | 2022-08-15 | 56,401,265 | -2,603 | 86.7712 | 65,000,000 | 2022-07-15 |
| 855 | 2022-08-12 | 56,403,868 | 7,700 | 86.7752 | 65,000,000 | 2022-07-15 |
| 856 | 2022-08-11 | 56,396,168 | 5,400 | 86.7633 | 65,000,000 | 2022-07-15 |
| 857 | 2022-08-10 | 56,390,768 | -1,900 | 86.7550 | 65,000,000 | 2022-07-15 |
| 858 | 2022-08-09 | 56,392,668 | -1,200 | 86.7580 | 65,000,000 | 2022-07-15 |
| 859 | 2022-08-08 | 56,393,868 | -1,100 | 86.7598 | 65,000,000 | 2022-07-15 |
| 860 | 2022-08-05 | 56,394,968 | -13,800 | 86.7615 | 65,000,000 | 2022-07-15 |
| 861 | 2022-08-04 | 56,408,768 | 41,700 | 86.7827 | 65,000,000 | 2022-07-15 |
| 862 | 2022-08-03 | 56,367,068 | -3,200 | 86.7186 | 65,000,000 | 2022-07-15 |
| 863 | 2022-08-02 | 56,370,268 | -26,900 | 86.7235 | 65,000,000 | 2022-07-15 |
| 864 | 2022-08-01 | 56,397,168 | -30,700 | 86.7649 | 65,000,000 | 2022-07-15 |
| 865 | 2022-07-29 | 56,427,868 | 5,500 | 86.8121 | 65,000,000 | 2022-07-15 |
| 866 | 2022-07-28 | 56,422,368 | 23,100 | 86.8036 | 65,000,000 | 2022-07-15 |
| 867 | 2022-07-27 | 56,399,268 | 48,200 | 86.7681 | 65,000,000 | 2022-07-15 |
| 868 | 2022-07-26 | 56,351,068 | 13,600 | 86.6940 | 65,000,000 | 2022-07-15 |
| 869 | 2022-07-25 | 56,337,468 | 12,900 | 86.6730 | 65,000,000 | 2022-07-15 |
| 870 | 2022-07-22 | 56,324,568 | -45,700 | 86.6532 | 65,000,000 | 2022-07-15 |
| 871 | 2022-07-21 | 56,370,268 | 4,200 | 86.7235 | 65,000,000 | 2022-07-15 |
| 872 | 2022-07-20 | 56,366,068 | -13,400 | 86.7170 | 65,000,000 | 2022-07-15 |
| 873 | 2022-07-19 | 56,379,468 | 2,400 | 86.7376 | 65,000,000 | 2022-07-15 |
| 874 | 2022-07-18 | 56,377,068 | -52,500 | 86.7340 | 65,000,000 | 2022-07-15 |
| 875 | 2022-07-15 | 56,429,568 | -4,275 | 86.8147 | 65,000,000 | 2022-07-15 |
| 876 | 2022-07-14 | 56,433,843 | 60,800 | 86.2903 | 65,400,000 | 2022-07-11 |
| 877 | 2022-07-13 | 56,373,043 | 21,900 | 86.1973 | 65,400,000 | 2022-07-11 |
| 878 | 2022-07-12 | 56,351,143 | -5,191,500 | 86.1638 | 65,400,000 | 2022-07-11 |
| 879 | 2022-07-11 | 61,542,643 | -18,300 | 94.1019 | 65,400,000 | 2022-07-11 |
| 880 | 2022-07-08 | 61,560,943 | -11,200 | 87.4445 | 70,400,000 | 2022-07-08 |
| 881 | 2022-07-07 | 61,572,143 | 45,100 | 87.7096 | 70,200,000 | 2022-06-28 |
| 882 | 2022-07-06 | 61,527,043 | -400 | 87.6454 | 70,200,000 | 2022-06-28 |
| 883 | 2022-07-05 | 61,527,443 | 65,900 | 87.6459 | 70,200,000 | 2022-06-28 |
| 884 | 2022-07-04 | 61,461,543 | -61,300 | 87.5521 | 70,200,000 | 2022-06-28 |
| 885 | 2022-06-30 | 61,522,843 | 116,900 | 87.6394 | 70,200,000 | 2022-06-28 |
| 886 | 2022-06-29 | 61,405,943 | 457,500 | 87.4729 | 70,200,000 | 2022-06-28 |
| 887 | 2022-06-28 | 60,948,443 | -74,900 | 86.8211 | 70,200,000 | 2022-06-28 |
| 888 | 2022-06-27 | 61,023,343 | 227,000 | 88.1840 | 69,200,000 | 2022-06-23 |
| 889 | 2022-06-24 | 60,796,343 | 452,200 | 87.8560 | 69,200,000 | 2022-06-23 |
| 890 | 2022-06-23 | 60,344,143 | -19,700 | 87.2025 | 69,200,000 | 2022-06-23 |
| 891 | 2022-06-22 | 60,363,843 | 199,500 | 88.5100 | 68,200,000 | 2022-06-13 |
| 892 | 2022-06-21 | 60,164,343 | 1,700 | 88.2175 | 68,200,000 | 2022-06-13 |
| 893 | 2022-06-20 | 60,162,643 | 6,900 | 88.2150 | 68,200,000 | 2022-06-13 |
| 894 | 2022-06-17 | 60,155,743 | -9,100 | 88.2049 | 68,200,000 | 2022-06-13 |
| 895 | 2022-06-16 | 60,164,843 | -100,200 | 88.2182 | 68,200,000 | 2022-06-13 |
| 896 | 2022-06-15 | 60,265,043 | 118,011 | 88.3652 | 68,200,000 | 2022-06-13 |
| 897 | 2022-06-14 | 60,147,032 | 39,200 | 88.1921 | 68,200,000 | 2022-06-13 |
| 898 | 2022-06-13 | 60,107,832 | -113,900 | 88.1347 | 68,200,000 | 2022-06-13 |
| 899 | 2022-06-10 | 60,221,732 | -113,500 | 88.5614 | 68,000,000 | 2022-02-24 |
| 900 | 2022-06-09 | 60,335,232 | 1,400 | 88.7283 | 68,000,000 | 2022-02-24 |
| 901 | 2022-06-08 | 60,333,832 | -17,100 | 88.7262 | 68,000,000 | 2022-02-24 |
| 902 | 2022-06-07 | 60,350,932 | 7,200 | 88.7514 | 68,000,000 | 2022-02-24 |
| 903 | 2022-06-06 | 60,343,732 | -49,100 | 88.7408 | 68,000,000 | 2022-02-24 |
| 904 | 2022-06-02 | 60,392,832 | -87,900 | 88.8130 | 68,000,000 | 2022-02-24 |
| 905 | 2022-06-01 | 60,480,732 | -11,100 | 88.9423 | 68,000,000 | 2022-02-24 |
| 906 | 2022-05-31 | 60,491,832 | 5,000 | 88.9586 | 68,000,000 | 2022-02-24 |
| 907 | 2022-05-30 | 60,486,832 | -900 | 88.9512 | 68,000,000 | 2022-02-24 |
| 908 | 2022-05-27 | 60,487,732 | -9,500 | 88.9525 | 68,000,000 | 2022-02-24 |
| 909 | 2022-05-26 | 60,497,232 | 11,300 | 88.9665 | 68,000,000 | 2022-02-24 |
| 910 | 2022-05-25 | 60,485,932 | -600 | 88.9499 | 68,000,000 | 2022-02-24 |
| 911 | 2022-05-24 | 60,486,532 | -3,800 | 88.9508 | 68,000,000 | 2022-02-24 |
| 912 | 2022-05-23 | 60,490,332 | 1,600 | 88.9564 | 68,000,000 | 2022-02-24 |
| 913 | 2022-05-20 | 60,488,732 | -1,100 | 88.9540 | 68,000,000 | 2022-02-24 |
| 914 | 2022-05-19 | 60,489,832 | 51,600 | 88.9556 | 68,000,000 | 2022-02-24 |
| 915 | 2022-05-18 | 60,438,232 | 3,800 | 88.8798 | 68,000,000 | 2022-02-24 |
| 916 | 2022-05-17 | 60,434,432 | -6,600 | 88.8742 | 68,000,000 | 2022-02-24 |
| 917 | 2022-05-16 | 60,441,032 | 8,495 | 88.8839 | 68,000,000 | 2022-02-24 |
| 918 | 2022-05-13 | 60,432,537 | -273,600 | 88.8714 | 68,000,000 | 2022-02-24 |
| 919 | 2022-05-12 | 60,706,137 | -43,100 | 89.2737 | 68,000,000 | 2022-02-24 |
| 920 | 2022-05-11 | 60,749,237 | 1,100 | 89.3371 | 68,000,000 | 2022-02-24 |
| 921 | 2022-05-10 | 60,748,137 | -1,746,700 | 89.3355 | 68,000,000 | 2022-02-24 |
| 922 | 2022-05-06 | 62,494,837 | 2,600 | 91.9042 | 68,000,000 | 2022-02-24 |
| 923 | 2022-05-05 | 62,492,237 | 104,100 | 91.9003 | 68,000,000 | 2022-02-24 |
| 924 | 2022-05-04 | 62,388,137 | -39,200 | 91.7473 | 68,000,000 | 2022-02-24 |
| 925 | 2022-05-03 | 62,427,337 | -27,000 | 91.8049 | 68,000,000 | 2022-02-24 |
| 926 | 2022-04-29 | 62,454,337 | 3,700 | 91.8446 | 68,000,000 | 2022-02-24 |
| 927 | 2022-04-28 | 62,450,637 | -33,900 | 91.8392 | 68,000,000 | 2022-02-24 |
| 928 | 2022-04-27 | 62,484,537 | 3,500 | 91.8890 | 68,000,000 | 2022-02-24 |
| 929 | 2022-04-26 | 62,481,037 | 6,600 | 91.8839 | 68,000,000 | 2022-02-24 |
| 930 | 2022-04-25 | 62,474,437 | 59,500 | 91.8742 | 68,000,000 | 2022-02-24 |
| 931 | 2022-04-22 | 62,414,937 | -23,600 | 91.7867 | 68,000,000 | 2022-02-24 |
| 932 | 2022-04-21 | 62,438,537 | -400 | 91.8214 | 68,000,000 | 2022-02-24 |
| 933 | 2022-04-20 | 62,438,937 | -14,900 | 91.8220 | 68,000,000 | 2022-02-24 |
| 934 | 2022-04-19 | 62,453,837 | -3,739 | 91.8439 | 68,000,000 | 2022-02-24 |
| 935 | 2022-04-14 | 62,457,576 | 34,200 | 91.8494 | 68,000,000 | 2022-02-24 |
| 936 | 2022-04-13 | 62,423,376 | 8,400 | 91.7991 | 68,000,000 | 2022-02-24 |
| 937 | 2022-04-12 | 62,414,976 | 5,700 | 91.7867 | 68,000,000 | 2022-02-24 |
| 938 | 2022-04-11 | 62,409,276 | 1,500 | 91.7783 | 68,000,000 | 2022-02-24 |
| 939 | 2022-04-08 | 62,407,776 | 17,300 | 91.7761 | 68,000,000 | 2022-02-24 |
| 940 | 2022-04-07 | 62,390,476 | -16,900 | 91.7507 | 68,000,000 | 2022-02-24 |
| 941 | 2022-04-06 | 62,407,376 | 22,600 | 91.7756 | 68,000,000 | 2022-02-24 |
| 942 | 2022-04-04 | 62,384,776 | 2,600 | 91.7423 | 68,000,000 | 2022-02-24 |
| 943 | 2022-04-01 | 62,382,176 | 17,900 | 91.7385 | 68,000,000 | 2022-02-24 |
| 944 | 2022-03-31 | 62,364,276 | -7,000 | 91.7122 | 68,000,000 | 2022-02-24 |
| 945 | 2022-03-30 | 62,371,276 | -28,800 | 91.7225 | 68,000,000 | 2022-02-24 |
| 946 | 2022-03-29 | 62,400,076 | 23,100 | 91.7648 | 68,000,000 | 2022-02-24 |
| 947 | 2022-03-28 | 62,376,976 | -600 | 91.7308 | 68,000,000 | 2022-02-24 |
| 948 | 2022-03-25 | 62,377,576 | 15,100 | 91.7317 | 68,000,000 | 2022-02-24 |
| 949 | 2022-03-24 | 62,362,476 | 3,400 | 91.7095 | 68,000,000 | 2022-02-24 |
| 950 | 2022-03-23 | 62,359,076 | 8,800 | 91.7045 | 68,000,000 | 2022-02-24 |
| 951 | 2022-03-22 | 62,350,276 | -32,900 | 91.6916 | 68,000,000 | 2022-02-24 |
| 952 | 2022-03-21 | 62,383,176 | 68,700 | 91.7400 | 68,000,000 | 2022-02-24 |
| 953 | 2022-03-18 | 62,314,476 | 32,000 | 91.6389 | 68,000,000 | 2022-02-24 |
| 954 | 2022-03-17 | 62,282,476 | -43,900 | 91.5919 | 68,000,000 | 2022-02-24 |
| 955 | 2022-03-16 | 62,326,376 | 33,200 | 91.6564 | 68,000,000 | 2022-02-24 |
| 956 | 2022-03-15 | 62,293,176 | 8,977 | 91.6076 | 68,000,000 | 2022-02-24 |
| 957 | 2022-03-14 | 62,284,199 | -27,200 | 91.5944 | 68,000,000 | 2022-02-24 |
| 958 | 2022-03-11 | 62,311,399 | -55,100 | 91.6344 | 68,000,000 | 2022-02-24 |
| 959 | 2022-03-10 | 62,366,499 | -53,900 | 91.7154 | 68,000,000 | 2022-02-24 |
| 960 | 2022-03-09 | 62,420,399 | -55,000 | 91.7947 | 68,000,000 | 2022-02-24 |
| 961 | 2022-03-08 | 62,475,399 | -48,200 | 91.8756 | 68,000,000 | 2022-02-24 |
| 962 | 2022-03-07 | 62,523,599 | -36,800 | 91.9465 | 68,000,000 | 2022-02-24 |
| 963 | 2022-03-04 | 62,560,399 | -69,000 | 92.0006 | 68,000,000 | 2022-02-24 |
| 964 | 2022-03-03 | 62,629,399 | -1,700 | 92.1021 | 68,000,000 | 2022-02-24 |
| 965 | 2022-03-02 | 62,631,099 | -1,400 | 92.1046 | 68,000,000 | 2022-02-24 |
| 966 | 2022-03-01 | 62,632,499 | 3,300 | 92.1066 | 68,000,000 | 2022-02-24 |
| 967 | 2022-02-28 | 62,629,199 | -30,500 | 92.1018 | 68,000,000 | 2022-02-24 |
| 968 | 2022-02-25 | 62,659,699 | -21,700 | 92.1466 | 68,000,000 | 2022-02-24 |
| 969 | 2022-02-24 | 62,681,399 | -13,800 | 92.1785 | 68,000,000 | 2022-02-24 |
| 970 | 2022-02-23 | 62,695,199 | -3,900 | 91.1267 | 68,800,000 | 2022-01-18 |
| 971 | 2022-02-22 | 62,699,099 | 4,100 | 91.1324 | 68,800,000 | 2022-01-18 |
| 972 | 2022-02-21 | 62,694,999 | 2,600 | 91.1265 | 68,800,000 | 2022-01-18 |
| 973 | 2022-02-18 | 62,692,399 | -21,200 | 91.1227 | 68,800,000 | 2022-01-18 |
| 974 | 2022-02-17 | 62,713,599 | -46,300 | 91.1535 | 68,800,000 | 2022-01-18 |
| 975 | 2022-02-16 | 62,759,899 | -41,100 | 91.2208 | 68,800,000 | 2022-01-18 |
| 976 | 2022-02-15 | 62,800,999 | -34,176 | 91.2805 | 68,800,000 | 2022-01-18 |
| 977 | 2022-02-14 | 62,835,175 | -3,000 | 91.3302 | 68,800,000 | 2022-01-18 |
| 978 | 2022-02-11 | 62,838,175 | 25,000 | 91.3346 | 68,800,000 | 2022-01-18 |
| 979 | 2022-02-10 | 62,813,175 | 15,100 | 91.2982 | 68,800,000 | 2022-01-18 |
| 980 | 2022-02-09 | 62,798,075 | -3,300 | 91.2763 | 68,800,000 | 2022-01-18 |
| 981 | 2022-02-08 | 62,801,375 | -8,200 | 91.2811 | 68,800,000 | 2022-01-18 |
| 982 | 2022-02-07 | 62,809,575 | -13,000 | 91.2930 | 68,800,000 | 2022-01-18 |
| 983 | 2022-02-04 | 62,822,575 | -22,000 | 91.3119 | 68,800,000 | 2022-01-18 |
| 984 | 2022-01-31 | 62,844,575 | 0 | 91.3439 | 68,800,000 | 2022-01-18 |
| 985 | 2022-01-28 | 62,844,575 | -13,700 | 91.3439 | 68,800,000 | 2022-01-18 |
| 986 | 2022-01-27 | 62,858,275 | -3,100 | 91.3638 | 68,800,000 | 2022-01-18 |
| 987 | 2022-01-26 | 62,861,375 | 64,900 | 91.3683 | 68,800,000 | 2022-01-18 |
| 988 | 2022-01-25 | 62,796,475 | -56,300 | 91.2739 | 68,800,000 | 2022-01-18 |
| 989 | 2022-01-24 | 62,852,775 | -3,800 | 91.3558 | 68,800,000 | 2022-01-18 |
| 990 | 2022-01-21 | 62,856,575 | -18,400 | 91.3613 | 68,800,000 | 2022-01-18 |
| 991 | 2022-01-20 | 62,874,975 | -29,400 | 91.3880 | 68,800,000 | 2022-01-18 |
| 992 | 2022-01-19 | 62,904,375 | -29,500 | 91.4308 | 68,800,000 | 2022-01-18 |
| 993 | 2022-01-18 | 62,933,875 | 0 | 91.4737 | 68,800,000 | 2022-01-18 |
| 994 | 2022-01-17 | 62,933,875 | -7,300 | 87.6516 | 71,800,000 | 2021-11-11 |
| 995 | 2022-01-14 | 62,941,175 | -30,457 | 87.6618 | 71,800,000 | 2021-11-11 |
| 996 | 2022-01-13 | 62,971,632 | -34,000 | 87.7042 | 71,800,000 | 2021-11-11 |
| 997 | 2022-01-12 | 63,005,632 | 33,300 | 87.7516 | 71,800,000 | 2021-11-11 |
| 998 | 2022-01-11 | 62,972,332 | 8,300 | 87.7052 | 71,800,000 | 2021-11-11 |
| 999 | 2022-01-10 | 62,964,032 | 31,900 | 87.6936 | 71,800,000 | 2021-11-11 |
| 1000 | 2022-01-07 | 62,932,132 | 16,400 | 87.6492 | 71,800,000 | 2021-11-11 |
| 1001 | 2022-01-06 | 62,915,732 | 88,500 | 87.6264 | 71,800,000 | 2021-11-11 |
| 1002 | 2022-01-05 | 62,827,232 | 28,400 | 87.5031 | 71,800,000 | 2021-11-11 |
| 1003 | 2022-01-04 | 62,798,832 | 15,000 | 87.4636 | 71,800,000 | 2021-11-11 |
| 1004 | 2022-01-03 | 62,783,832 | 4,100 | 87.4427 | 71,800,000 | 2021-11-11 |
| 1005 | 2021-12-31 | 62,779,732 | 0 | 87.4370 | 71,800,000 | 2021-11-11 |
| 1006 | 2021-12-30 | 62,779,732 | 1,500 | 87.4370 | 71,800,000 | 2021-11-11 |
| 1007 | 2021-12-29 | 62,778,232 | 33,100 | 87.4349 | 71,800,000 | 2021-11-11 |
| 1008 | 2021-12-28 | 62,745,132 | -23,000 | 87.3888 | 71,800,000 | 2021-11-11 |
| 1009 | 2021-12-24 | 62,768,132 | 0 | 87.4208 | 71,800,000 | 2021-11-11 |
| 1010 | 2021-12-23 | 62,768,132 | -900 | 87.4208 | 71,800,000 | 2021-11-11 |
| 1011 | 2021-12-22 | 62,769,032 | 700 | 87.4221 | 71,800,000 | 2021-11-11 |
| 1012 | 2021-12-21 | 62,768,332 | -48,700 | 87.4211 | 71,800,000 | 2021-11-11 |
| 1013 | 2021-12-20 | 62,817,032 | -30,600 | 87.4889 | 71,800,000 | 2021-11-11 |
| 1014 | 2021-12-17 | 62,847,632 | 23,400 | 87.5315 | 71,800,000 | 2021-11-11 |
| 1015 | 2021-12-16 | 62,824,232 | 6,200 | 87.4989 | 71,800,000 | 2021-11-11 |
| 1016 | 2021-12-15 | 62,818,032 | -39,902 | 87.4903 | 71,800,000 | 2021-11-11 |
| 1017 | 2021-12-14 | 62,857,934 | -5,400 | 87.5459 | 71,800,000 | 2021-11-11 |
| 1018 | 2021-12-13 | 62,863,334 | -14,500 | 87.5534 | 71,800,000 | 2021-11-11 |
| 1019 | 2021-12-10 | 62,877,834 | -10,700 | 87.5736 | 71,800,000 | 2021-11-11 |
| 1020 | 2021-12-09 | 62,888,534 | 6,300 | 87.5885 | 71,800,000 | 2021-11-11 |
| 1021 | 2021-12-08 | 62,882,234 | 24,200 | 87.5797 | 71,800,000 | 2021-11-11 |
| 1022 | 2021-12-07 | 62,858,034 | 55,200 | 87.5460 | 71,800,000 | 2021-11-11 |
| 1023 | 2021-12-06 | 62,802,834 | 65,600 | 87.4691 | 71,800,000 | 2021-11-11 |
| 1024 | 2021-12-03 | 62,737,234 | 124,500 | 87.3778 | 71,800,000 | 2021-11-11 |
| 1025 | 2021-12-02 | 62,612,734 | 22,100 | 87.2044 | 71,800,000 | 2021-11-11 |
| 1026 | 2021-12-01 | 62,590,634 | 21,200 | 87.1736 | 71,800,000 | 2021-11-11 |
| 1027 | 2021-11-30 | 62,569,434 | 19,900 | 87.1441 | 71,800,000 | 2021-11-11 |
| 1028 | 2021-11-29 | 62,549,534 | 56,800 | 87.1163 | 71,800,000 | 2021-11-11 |
| 1029 | 2021-11-26 | 62,492,734 | 34,300 | 87.0372 | 71,800,000 | 2021-11-11 |
| 1030 | 2021-11-25 | 62,458,434 | 400 | 86.9895 | 71,800,000 | 2021-11-11 |
| 1031 | 2021-11-24 | 62,458,034 | -13,000 | 86.9889 | 71,800,000 | 2021-11-11 |
| 1032 | 2021-11-23 | 62,471,034 | 26,700 | 87.0070 | 71,800,000 | 2021-11-11 |
| 1033 | 2021-11-22 | 62,444,334 | 35,300 | 86.9698 | 71,800,000 | 2021-11-11 |
| 1034 | 2021-11-19 | 62,409,034 | 700 | 86.9207 | 71,800,000 | 2021-11-11 |
| 1035 | 2021-11-18 | 62,408,334 | -8,200 | 86.9197 | 71,800,000 | 2021-11-11 |
| 1036 | 2021-11-17 | 62,416,534 | -30,800 | 86.9311 | 71,800,000 | 2021-11-11 |
| 1037 | 2021-11-16 | 62,447,334 | -110,600 | 86.9740 | 71,800,000 | 2021-11-11 |
| 1038 | 2021-11-15 | 62,557,934 | -109,735 | 87.1280 | 71,800,000 | 2021-11-11 |
| 1039 | 2021-11-12 | 62,667,669 | -118,400 | 87.2809 | 71,800,000 | 2021-11-11 |
| 1040 | 2021-11-11 | 62,786,069 | -42,700 | 87.4458 | 71,800,000 | 2021-11-11 |
| 1041 | 2021-11-10 | 62,828,769 | -115,800 | 87.2622 | 72,000,000 | 2021-11-10 |
| 1042 | 2021-11-09 | 62,944,569 | -17,900 | 87.1808 | 72,200,000 | 2021-10-29 |
| 1043 | 2021-11-08 | 62,962,469 | 55,000 | 87.2056 | 72,200,000 | 2021-10-29 |
| 1044 | 2021-11-05 | 62,907,469 | 21,600 | 87.1295 | 72,200,000 | 2021-10-29 |
| 1045 | 2021-11-04 | 62,885,869 | -23,100 | 87.0995 | 72,200,000 | 2021-10-29 |
| 1046 | 2021-11-03 | 62,908,969 | 27,800 | 87.1315 | 72,200,000 | 2021-10-29 |
| 1047 | 2021-11-02 | 62,881,169 | -38,300 | 87.0930 | 72,200,000 | 2021-10-29 |
| 1048 | 2021-11-01 | 62,919,469 | 55,900 | 87.1461 | 72,200,000 | 2021-10-29 |
| 1049 | 2021-10-29 | 62,863,569 | 7,700 | 87.0687 | 72,200,000 | 2021-10-29 |
| 1050 | 2021-10-28 | 62,855,869 | -34,200 | 87.2998 | 72,000,000 | 2021-10-26 |
| 1051 | 2021-10-27 | 62,890,069 | 937,900 | 87.3473 | 72,000,000 | 2021-10-26 |
| 1052 | 2021-10-26 | 61,952,169 | 3,000 | 86.0447 | 72,000,000 | 2021-10-26 |
| 1053 | 2021-10-25 | 61,949,169 | 900 | 87.2524 | 71,000,000 | 2021-09-16 |
| 1054 | 2021-10-22 | 61,948,269 | 38,300 | 87.2511 | 71,000,000 | 2021-09-16 |
| 1055 | 2021-10-21 | 61,909,969 | -2,100 | 87.1971 | 71,000,000 | 2021-09-16 |
| 1056 | 2021-10-20 | 61,912,069 | 6,200 | 87.2001 | 71,000,000 | 2021-09-16 |
| 1057 | 2021-10-19 | 61,905,869 | 110,349 | 87.1914 | 71,000,000 | 2021-09-16 |
| 1058 | 2021-10-18 | 61,795,520 | -9,800 | 87.0359 | 71,000,000 | 2021-09-16 |
| 1059 | 2021-10-15 | 61,805,320 | -400 | 87.0497 | 71,000,000 | 2021-09-16 |
| 1060 | 2021-10-12 | 61,805,720 | -1,500 | 87.0503 | 71,000,000 | 2021-09-16 |
| 1061 | 2021-10-11 | 61,807,220 | -11,400 | 87.0524 | 71,000,000 | 2021-09-16 |
| 1062 | 2021-10-08 | 61,818,620 | 36,000 | 87.0685 | 71,000,000 | 2021-09-16 |
| 1063 | 2021-10-07 | 61,782,620 | -3,000 | 87.0178 | 71,000,000 | 2021-09-16 |
| 1064 | 2021-10-06 | 61,785,620 | 11,500 | 87.0220 | 71,000,000 | 2021-09-16 |
| 1065 | 2021-10-05 | 61,774,120 | -11,400 | 87.0058 | 71,000,000 | 2021-09-16 |
| 1066 | 2021-10-04 | 61,785,520 | 200 | 87.0219 | 71,000,000 | 2021-09-16 |
| 1067 | 2021-09-30 | 61,785,320 | -12,300 | 87.0216 | 71,000,000 | 2021-09-16 |
| 1068 | 2021-09-29 | 61,797,620 | -11,100 | 87.0389 | 71,000,000 | 2021-09-16 |
| 1069 | 2021-09-28 | 61,808,720 | -14,300 | 87.0545 | 71,000,000 | 2021-09-16 |
| 1070 | 2021-09-27 | 61,823,020 | -52,600 | 87.0747 | 71,000,000 | 2021-09-16 |
| 1071 | 2021-09-24 | 61,875,620 | -14,000 | 87.1488 | 71,000,000 | 2021-09-16 |
| 1072 | 2021-09-23 | 61,889,620 | -15,800 | 87.1685 | 71,000,000 | 2021-09-16 |
| 1073 | 2021-09-21 | 61,905,420 | 63,100 | 87.1907 | 71,000,000 | 2021-09-16 |
| 1074 | 2021-09-20 | 61,842,320 | 30,900 | 87.1019 | 71,000,000 | 2021-09-16 |
| 1075 | 2021-09-17 | 61,811,420 | -114,900 | 87.0583 | 71,000,000 | 2021-09-16 |
| 1076 | 2021-09-16 | 61,926,320 | -214,600 | 87.2202 | 71,000,000 | 2021-09-16 |
| 1077 | 2021-09-15 | 62,140,920 | 16,000 | 87.2766 | 71,200,000 | 2021-09-10 |
| 1078 | 2021-09-14 | 62,124,920 | -190,900 | 87.2541 | 71,200,000 | 2021-09-10 |
| 1079 | 2021-09-13 | 62,315,820 | -228,500 | 87.5222 | 71,200,000 | 2021-09-10 |
| 1080 | 2021-09-10 | 62,544,320 | -272,800 | 87.8431 | 71,200,000 | 2021-09-10 |
| 1081 | 2021-09-09 | 62,817,120 | -189,800 | 87.2460 | 72,000,000 | 2021-08-27 |
| 1082 | 2021-09-08 | 63,006,920 | -68,700 | 87.5096 | 72,000,000 | 2021-08-27 |
| 1083 | 2021-09-07 | 63,075,620 | -3,900 | 87.6050 | 72,000,000 | 2021-08-27 |
| 1084 | 2021-09-06 | 63,079,520 | -19,400 | 87.6104 | 72,000,000 | 2021-08-27 |
| 1085 | 2021-09-03 | 63,098,920 | -9,600 | 87.6374 | 72,000,000 | 2021-08-27 |
| 1086 | 2021-09-02 | 63,108,520 | -9,800 | 87.6507 | 72,000,000 | 2021-08-27 |
| 1087 | 2021-09-01 | 63,118,320 | -26,900 | 87.6643 | 72,000,000 | 2021-08-27 |
| 1088 | 2021-08-31 | 63,145,220 | -100,900 | 87.7017 | 72,000,000 | 2021-08-27 |
| 1089 | 2021-08-30 | 63,246,120 | 1,100 | 87.8418 | 72,000,000 | 2021-08-27 |
| 1090 | 2021-08-27 | 63,245,020 | 78,500 | 87.8403 | 72,000,000 | 2021-08-27 |
| 1091 | 2021-08-26 | 63,166,520 | -194,900 | 87.4883 | 72,200,000 | 2021-08-23 |
| 1092 | 2021-08-25 | 63,361,420 | 110,300 | 87.7582 | 72,200,000 | 2021-08-23 |
| 1093 | 2021-08-24 | 63,251,120 | -6,272,800 | 87.6054 | 72,200,000 | 2021-08-23 |
| 1094 | 2021-08-23 | 69,523,920 | -127,400 | 96.2935 | 72,200,000 | 2021-08-23 |
| 1095 | 2021-08-20 | 69,651,320 | -104,600 | 89.0682 | 78,200,000 | 2021-08-20 |
| 1096 | 2021-08-19 | 69,755,920 | 27,700 | 88.7480 | 78,600,000 | 2021-08-16 |
| 1097 | 2021-08-18 | 69,728,220 | -68,900 | 88.7127 | 78,600,000 | 2021-08-16 |
| 1098 | 2021-08-17 | 69,797,120 | -250,300 | 88.8004 | 78,600,000 | 2021-08-16 |
| 1099 | 2021-08-16 | 70,047,420 | -167,700 | 89.1189 | 78,600,000 | 2021-08-16 |
| 1100 | 2021-08-13 | 70,215,120 | -21,000 | 88.8799 | 79,000,000 | 2021-08-11 |
| 1101 | 2021-08-12 | 70,236,120 | -39,200 | 88.9065 | 79,000,000 | 2021-08-11 |
| 1102 | 2021-08-11 | 70,275,320 | -766,300 | 88.9561 | 79,000,000 | 2021-08-11 |
| 1103 | 2021-08-10 | 71,041,620 | -6,100 | 89.4731 | 79,400,000 | 2021-08-04 |
| 1104 | 2021-08-09 | 71,047,720 | 6,900 | 89.4808 | 79,400,000 | 2021-08-04 |
| 1105 | 2021-08-06 | 71,040,820 | -6,200 | 89.4721 | 79,400,000 | 2021-08-04 |
| 1106 | 2021-08-05 | 71,047,020 | -33,600 | 89.4799 | 79,400,000 | 2021-08-04 |
| 1107 | 2021-08-04 | 71,080,620 | -12,400 | 89.5222 | 79,400,000 | 2021-08-04 |
| 1108 | 2021-08-03 | 71,093,020 | 183,100 | 89.7639 | 79,200,000 | 2021-08-02 |
| 1109 | 2021-08-02 | 70,909,920 | 85,600 | 89.5327 | 79,200,000 | 2021-08-02 |
| 1110 | 2021-07-30 | 70,824,320 | 263,800 | 89.6510 | 79,000,000 | 2021-07-29 |
| 1111 | 2021-07-29 | 70,560,520 | 86,900 | 89.3171 | 79,000,000 | 2021-07-29 |
| 1112 | 2021-07-28 | 70,473,620 | 290,300 | 89.8898 | 78,400,000 | 2021-07-16 |
| 1113 | 2021-07-27 | 70,183,320 | 10,800 | 89.5195 | 78,400,000 | 2021-07-16 |
| 1114 | 2021-07-26 | 70,172,520 | 1,300 | 89.5058 | 78,400,000 | 2021-07-16 |
| 1115 | 2021-07-23 | 70,171,220 | 9,600 | 89.5041 | 78,400,000 | 2021-07-16 |
| 1116 | 2021-07-22 | 70,161,620 | 11,500 | 89.4919 | 78,400,000 | 2021-07-16 |
| 1117 | 2021-07-21 | 70,150,120 | 95,900 | 89.4772 | 78,400,000 | 2021-07-16 |
| 1118 | 2021-07-20 | 70,054,220 | 13,400 | 89.3549 | 78,400,000 | 2021-07-16 |
| 1119 | 2021-07-19 | 70,040,820 | -1,591,600 | 89.3378 | 78,400,000 | 2021-07-16 |
| 1120 | 2021-07-16 | 71,632,420 | 76,900 | 91.3679 | 78,400,000 | 2021-07-16 |
| 1121 | 2021-07-15 | 71,555,520 | 52,600 | 89.4444 | 80,000,000 | 2021-07-12 |
| 1122 | 2021-07-14 | 71,502,920 | 27,900 | 89.3787 | 80,000,000 | 2021-07-12 |
| 1123 | 2021-07-13 | 71,475,020 | 33,000 | 89.3438 | 80,000,000 | 2021-07-12 |
| 1124 | 2021-07-12 | 71,442,020 | 159,400 | 89.3025 | 80,000,000 | 2021-07-12 |
| 1125 | 2021-07-09 | 71,282,620 | 193,600 | 89.5510 | 79,600,000 | 2021-07-08 |
| 1126 | 2021-07-08 | 71,089,020 | -82,100 | 89.3078 | 79,600,000 | 2021-07-08 |
| 1127 | 2021-07-07 | 71,171,120 | -4,000 | 89.8625 | 79,200,000 | 2021-07-05 |
| 1128 | 2021-07-06 | 71,175,120 | 184,900 | 89.8676 | 79,200,000 | 2021-07-05 |
| 1129 | 2021-07-05 | 70,990,220 | 60,600 | 89.6341 | 79,200,000 | 2021-07-05 |
| 1130 | 2021-07-02 | 70,929,620 | -79,800 | 89.7843 | 79,000,000 | 2021-06-25 |
| 1131 | 2021-06-30 | 71,009,420 | -17,400 | 89.8853 | 79,000,000 | 2021-06-25 |
| 1132 | 2021-06-29 | 71,026,820 | -40,100 | 89.9074 | 79,000,000 | 2021-06-25 |
| 1133 | 2021-06-28 | 71,066,920 | 1,345,800 | 89.9581 | 79,000,000 | 2021-06-25 |
| 1134 | 2021-06-25 | 69,721,120 | 5,800 | 88.2546 | 79,000,000 | 2021-06-25 |
| 1135 | 2021-06-24 | 69,715,320 | 22,800 | 89.8393 | 77,600,000 | 2021-06-15 |
| 1136 | 2021-06-23 | 69,692,520 | 16,400 | 89.8099 | 77,600,000 | 2021-06-15 |
| 1137 | 2021-06-22 | 69,676,120 | 19,200 | 89.7888 | 77,600,000 | 2021-06-15 |
| 1138 | 2021-06-21 | 69,656,920 | 51,300 | 89.7641 | 77,600,000 | 2021-06-15 |
| 1139 | 2021-06-18 | 69,605,620 | 35,100 | 89.6980 | 77,600,000 | 2021-06-15 |
| 1140 | 2021-06-17 | 69,570,520 | -105,000 | 89.6527 | 77,600,000 | 2021-06-15 |
| 1141 | 2021-06-16 | 69,675,520 | 8,601,500 | 89.7880 | 77,600,000 | 2021-06-15 |
| 1142 | 2021-06-15 | 61,074,020 | 10,000 | 78.7036 | 77,600,000 | 2021-06-15 |
| 1143 | 2021-06-11 | 61,064,020 | 2,100 | 88.4986 | 69,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 61,061,920 | -63,500 | 88.4955 | 69,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 61,125,420 | -46,000 | 88.5876 | 69,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 61,171,420 | -21,500 | 88.6542 | 69,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 61,192,920 | 1,723,900 | 88.6854 | 69,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 59,469,020 | -1,767,800 | 86.1870 | 69,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 61,236,820 | 1,800 | 88.7490 | 69,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 61,235,020 | 58,300 | 88.7464 | 69,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 61,176,720 | 5,424,500 | 88.6619 | 69,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 55,752,220 | -12,000 | 80.8003 | 69,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 55,764,220 | 3,929,200 | 80.5841 | 69,200,000 | 2021-05-27 |
| 1154 | 2021-05-27 | 51,835,020 | -63,800 | 74.9061 | 69,200,000 | 2021-05-27 |
| 1155 | 2021-05-26 | 51,898,820 | 14,700 | 79.5994 | 65,200,000 | 2021-05-24 |
| 1156 | 2021-05-25 | 51,884,120 | 69,300 | 79.5769 | 65,200,000 | 2021-05-24 |
| 1157 | 2021-05-24 | 51,814,820 | 83,000 | 79.4706 | 65,200,000 | 2021-05-24 |
| 1158 | 2021-05-21 | 51,731,820 | 100,200 | 83.9802 | 61,600,000 | 2021-05-17 |
| 1159 | 2021-05-20 | 51,631,620 | 14,800 | 83.8176 | 61,600,000 | 2021-05-17 |
| 1160 | 2021-05-18 | 51,616,820 | 173,300 | 83.7935 | 61,600,000 | 2021-05-17 |
| 1161 | 2021-05-17 | 51,443,520 | -602,800 | 83.5122 | 61,600,000 | 2021-05-17 |
| 1162 | 2021-05-14 | 52,046,320 | -122,300 | 83.6758 | 62,200,000 | 2021-05-14 |
| 1163 | 2021-05-13 | 52,168,620 | -106,300 | 83.3365 | 62,600,000 | 2021-05-12 |
| 1164 | 2021-05-12 | 52,274,920 | -118,900 | 83.5063 | 62,600,000 | 2021-05-12 |
| 1165 | 2021-05-11 | 52,393,820 | -55,100 | 83.4296 | 62,800,000 | 2021-05-10 |
| 1166 | 2021-05-10 | 52,448,920 | -139,300 | 83.5174 | 62,800,000 | 2021-05-10 |
| 1167 | 2021-05-07 | 52,588,220 | 3,000 | 83.4734 | 63,000,000 | 2021-05-07 |
| 1168 | 2021-05-06 | 52,585,220 | -91,000 | 82.6812 | 63,600,000 | 2021-05-03 |
| 1169 | 2021-05-05 | 52,676,220 | -92,400 | 82.8242 | 63,600,000 | 2021-05-03 |
| 1170 | 2021-05-04 | 52,768,620 | -224,900 | 82.9695 | 63,600,000 | 2021-05-03 |
| 1171 | 2021-05-03 | 52,993,520 | -195,300 | 83.3231 | 63,600,000 | 2021-05-03 |
| 1172 | 2021-04-30 | 53,188,820 | 2,400 | 82.8486 | 64,200,000 | 2021-04-28 |
| 1173 | 2021-04-29 | 53,186,420 | 276,000 | 82.8449 | 64,200,000 | 2021-04-28 |
| 1174 | 2021-04-28 | 52,910,420 | -424,700 | 82.4150 | 64,200,000 | 2021-04-28 |
| 1175 | 2021-04-27 | 53,335,120 | 36,000 | 83.3361 | 64,000,000 | 2021-03-30 |
| 1176 | 2021-04-26 | 53,299,120 | 1,420 | 83.2799 | 64,000,000 | 2021-03-30 |
| 1177 | 2021-04-23 | 53,297,700 | 24,900 | 83.2777 | 64,000,000 | 2021-03-30 |
| 1178 | 2021-04-22 | 53,272,800 | -99,300 | 83.2388 | 64,000,000 | 2021-03-30 |
| 1179 | 2021-04-21 | 53,372,100 | -102,700 | 83.3939 | 64,000,000 | 2021-03-30 |
| 1180 | 2021-04-20 | 53,474,800 | -88,300 | 83.5544 | 64,000,000 | 2021-03-30 |
| 1181 | 2021-04-19 | 53,563,100 | 10,400 | 83.6923 | 64,000,000 | 2021-03-30 |
| 1182 | 2021-04-16 | 53,552,700 | -7,900 | 83.6761 | 64,000,000 | 2021-03-30 |
| 1183 | 2021-04-15 | 53,560,600 | 18,900 | 83.6884 | 64,000,000 | 2021-03-30 |
| 1184 | 2021-04-14 | 53,541,700 | -46,300 | 83.6589 | 64,000,000 | 2021-03-30 |
| 1185 | 2021-04-13 | 53,588,000 | -48,700 | 83.7313 | 64,000,000 | 2021-03-30 |
| 1186 | 2021-04-12 | 53,636,700 | -55,400 | 83.8073 | 64,000,000 | 2021-03-30 |
| 1187 | 2021-04-09 | 53,692,100 | 54,900 | 83.8939 | 64,000,000 | 2021-03-30 |
| 1188 | 2021-04-08 | 53,637,200 | -149,200 | 83.8081 | 64,000,000 | 2021-03-30 |
| 1189 | 2021-04-07 | 53,786,400 | -51,900 | 84.0413 | 64,000,000 | 2021-03-30 |
| 1190 | 2021-04-01 | 53,838,300 | -193,500 | 84.1223 | 64,000,000 | 2021-03-30 |
| 1191 | 2021-03-31 | 54,031,800 | -29,700 | 84.4247 | 64,000,000 | 2021-03-30 |
| 1192 | 2021-03-30 | 54,061,500 | -296,600 | 84.4711 | 64,000,000 | 2021-03-30 |
| 1193 | 2021-03-29 | 54,358,100 | -108,400 | 84.4070 | 64,400,000 | 2021-03-22 |
| 1194 | 2021-03-26 | 54,466,500 | -471,800 | 84.5753 | 64,400,000 | 2021-03-22 |
| 1195 | 2021-03-25 | 54,938,300 | 62,200 | 85.3079 | 64,400,000 | 2021-03-22 |
| 1196 | 2021-03-24 | 54,876,100 | -100,500 | 85.2113 | 64,400,000 | 2021-03-22 |
| 1197 | 2021-03-23 | 54,976,600 | 3,217,800 | 85.3674 | 64,400,000 | 2021-03-22 |
| 1198 | 2021-03-22 | 51,758,800 | 9,758,800 | 80.3708 | 64,400,000 | 2021-03-22 |
| 1199 | 2021-03-19 | 42,000,000 | 0 | 66.8790 | 62,800,000 | 2021-03-19 |
| 1200 | 2021-03-18 | 42,000,000 | 77.4908 | 54,200,000 | 2021-03-18 |
Webb-site Database - Powered By Linux Group