ChinaAMC Hang Seng Biotech ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03069 | 2021-03-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 35,284,162 | -6,407,175 | 12.9817 | 271,800,000 | 2026-01-29 |
| 2 | 2026-01-30 | 41,691,337 | 6,132,300 | 15.3390 | 271,800,000 | 2026-01-29 |
| 3 | 2026-01-29 | 35,559,037 | -264,464 | 13.0828 | 271,800,000 | 2026-01-29 |
| 4 | 2026-01-28 | 35,823,501 | 828,855 | 13.4070 | 267,200,000 | 2026-01-28 |
| 5 | 2026-01-27 | 34,994,646 | 1,516,000 | 13.2155 | 264,800,000 | 2026-01-26 |
| 6 | 2026-01-26 | 33,478,646 | 1,738,600 | 12.6430 | 264,800,000 | 2026-01-26 |
| 7 | 2026-01-23 | 31,740,046 | -1,651,861 | 12.3695 | 256,600,000 | 2026-01-23 |
| 8 | 2026-01-22 | 33,391,907 | -253,350 | 14.3931 | 232,000,000 | 2026-01-21 |
| 9 | 2026-01-21 | 33,645,257 | 2,357,943 | 14.5023 | 232,000,000 | 2026-01-21 |
| 10 | 2026-01-20 | 31,287,314 | 906,400 | 14.1572 | 221,000,000 | 2026-01-20 |
| 11 | 2026-01-19 | 30,380,914 | -2,468,772 | 14.3985 | 211,000,000 | 2026-01-15 |
| 12 | 2026-01-16 | 32,849,686 | 93,669 | 15.5686 | 211,000,000 | 2026-01-15 |
| 13 | 2026-01-15 | 32,756,017 | -10,115,670 | 15.5242 | 211,000,000 | 2026-01-15 |
| 14 | 2026-01-14 | 42,871,687 | 11,471,900 | 21.3292 | 201,000,000 | 2026-01-13 |
| 15 | 2026-01-13 | 31,399,787 | -1,396,500 | 15.6218 | 201,000,000 | 2026-01-13 |
| 16 | 2026-01-12 | 32,796,287 | 220,123 | 18.9793 | 172,800,000 | 2026-01-12 |
| 17 | 2026-01-09 | 32,576,164 | 689,800 | 19.1399 | 170,200,000 | 2026-01-08 |
| 18 | 2026-01-08 | 31,886,364 | -2,053,200 | 18.7346 | 170,200,000 | 2026-01-08 |
| 19 | 2026-01-07 | 33,939,564 | 1,234,270 | 15,117.8459 | 224,500 | 2026-01-06 |
| 20 | 2026-01-06 | 32,705,294 | -169,385 | 14,568.0597 | 224,500 | 2026-01-06 |
| 21 | 2026-01-05 | 32,874,679 | -157,600 | 27.8128 | 118,200,000 | 2025-12-16 |
| 22 | 2026-01-02 | 33,032,279 | 155,300 | 27.9461 | 118,200,000 | 2025-12-16 |
| 23 | 2025-12-31 | 32,876,979 | 0 | 27.8147 | 118,200,000 | 2025-12-16 |
| 24 | 2025-12-30 | 32,876,979 | -323,300 | 27.8147 | 118,200,000 | 2025-12-16 |
| 25 | 2025-12-29 | 33,200,279 | -394,500 | 28.0882 | 118,200,000 | 2025-12-16 |
| 26 | 2025-12-24 | 33,594,779 | 0 | 28.4220 | 118,200,000 | 2025-12-16 |
| 27 | 2025-12-23 | 33,594,779 | -393,333 | 28.4220 | 118,200,000 | 2025-12-16 |
| 28 | 2025-12-22 | 33,988,112 | 23,400 | 28.7547 | 118,200,000 | 2025-12-16 |
| 29 | 2025-12-19 | 33,964,712 | 18,000 | 28.7350 | 118,200,000 | 2025-12-16 |
| 30 | 2025-12-18 | 33,946,712 | -271,200 | 28.7197 | 118,200,000 | 2025-12-16 |
| 31 | 2025-12-17 | 34,217,912 | 7,345,300 | 28.9492 | 118,200,000 | 2025-12-16 |
| 32 | 2025-12-16 | 26,872,612 | 65,900 | 22.7349 | 118,200,000 | 2025-12-16 |
| 33 | 2025-12-15 | 26,806,712 | -606,400 | 22.9510 | 116,800,000 | 2025-12-11 |
| 34 | 2025-12-12 | 27,413,112 | 35,872 | 23.4701 | 116,800,000 | 2025-12-11 |
| 35 | 2025-12-11 | 27,377,240 | 1,681,500 | 23.4394 | 116,800,000 | 2025-12-11 |
| 36 | 2025-12-10 | 25,695,740 | 2,295,000 | 22.6594 | 113,400,000 | 2025-12-03 |
| 37 | 2025-12-09 | 23,400,740 | -619,300 | 20.6356 | 113,400,000 | 2025-12-03 |
| 38 | 2025-12-08 | 24,020,040 | -409,200 | 21.1817 | 113,400,000 | 2025-12-03 |
| 39 | 2025-12-05 | 24,429,240 | 476,300 | 21.5425 | 113,400,000 | 2025-12-03 |
| 40 | 2025-12-04 | 23,952,940 | 227,100 | 21.1225 | 113,400,000 | 2025-12-03 |
| 41 | 2025-12-03 | 23,725,840 | 1,159,779 | 20.9223 | 113,400,000 | 2025-12-03 |
| 42 | 2025-12-02 | 22,566,061 | -11,068,900 | 20.0409 | 112,600,000 | 2025-12-01 |
| 43 | 2025-12-01 | 33,634,961 | 11,198,600 | 29.8712 | 112,600,000 | 2025-12-01 |
| 44 | 2025-11-28 | 22,436,361 | -259,900 | 21.6986 | 103,400,000 | 2025-11-28 |
| 45 | 2025-11-27 | 22,696,261 | -624,300 | 26.3298 | 86,200,000 | 2025-11-24 |
| 46 | 2025-11-26 | 23,320,561 | -305,500 | 27.0540 | 86,200,000 | 2025-11-24 |
| 47 | 2025-11-25 | 23,626,061 | 595,000 | 27.4084 | 86,200,000 | 2025-11-24 |
| 48 | 2025-11-24 | 23,031,061 | 396,820 | 26.7182 | 86,200,000 | 2025-11-24 |
| 49 | 2025-11-21 | 22,634,241 | -515,020 | 27.2702 | 83,000,000 | 2025-11-05 |
| 50 | 2025-11-20 | 23,149,261 | 330,400 | 27.8907 | 83,000,000 | 2025-11-05 |
| 51 | 2025-11-19 | 22,818,861 | -1,401,377 | 27.4926 | 83,000,000 | 2025-11-05 |
| 52 | 2025-11-18 | 24,220,238 | -193,801 | 29.1810 | 83,000,000 | 2025-11-05 |
| 53 | 2025-11-17 | 24,414,039 | -734,400 | 29.4145 | 83,000,000 | 2025-11-05 |
| 54 | 2025-11-14 | 25,148,439 | -541,479 | 30.2993 | 83,000,000 | 2025-11-05 |
| 55 | 2025-11-13 | 25,689,918 | 50,700 | 30.9517 | 83,000,000 | 2025-11-05 |
| 56 | 2025-11-12 | 25,639,218 | -269,800 | 30.8906 | 83,000,000 | 2025-11-05 |
| 57 | 2025-11-11 | 25,909,018 | 28,700 | 31.2157 | 83,000,000 | 2025-11-05 |
| 58 | 2025-11-10 | 25,880,318 | -132,800 | 31.1811 | 83,000,000 | 2025-11-05 |
| 59 | 2025-11-07 | 26,013,118 | 56,900 | 31.3411 | 83,000,000 | 2025-11-05 |
| 60 | 2025-11-06 | 25,956,218 | 1,055,500 | 31.2726 | 83,000,000 | 2025-11-05 |
| 61 | 2025-11-05 | 24,900,718 | 1,104,000 | 30.0009 | 83,000,000 | 2025-11-05 |
| 62 | 2025-11-04 | 23,796,718 | -9,787,800 | 29.0204 | 82,000,000 | 2025-11-03 |
| 63 | 2025-11-03 | 33,584,518 | 4,747,693 | 40.9567 | 82,000,000 | 2025-11-03 |
| 64 | 2025-10-31 | 28,836,825 | 179,400 | 33.1458 | 87,000,000 | 2025-10-27 |
| 65 | 2025-10-30 | 28,657,425 | -481,400 | 32.9396 | 87,000,000 | 2025-10-27 |
| 66 | 2025-10-28 | 29,138,825 | 92,400 | 33.4929 | 87,000,000 | 2025-10-27 |
| 67 | 2025-10-27 | 29,046,425 | -14,848 | 33.3867 | 87,000,000 | 2025-10-27 |
| 68 | 2025-10-24 | 29,061,273 | 483,500 | 32.4345 | 89,600,000 | 2025-10-16 |
| 69 | 2025-10-23 | 28,577,773 | -1,147,500 | 31.8948 | 89,600,000 | 2025-10-16 |
| 70 | 2025-10-22 | 29,725,273 | -480,072 | 33.1755 | 89,600,000 | 2025-10-16 |
| 71 | 2025-10-21 | 30,205,345 | 42,713 | 33.7113 | 89,600,000 | 2025-10-16 |
| 72 | 2025-10-20 | 30,162,632 | -612,883 | 33.6637 | 89,600,000 | 2025-10-16 |
| 73 | 2025-10-17 | 30,775,515 | 1,181,500 | 34.3477 | 89,600,000 | 2025-10-16 |
| 74 | 2025-10-16 | 29,594,015 | -543,300 | 33.0290 | 89,600,000 | 2025-10-16 |
| 75 | 2025-10-15 | 30,137,315 | 848,490 | 33.8622 | 89,000,000 | 2025-10-14 |
| 76 | 2025-10-14 | 29,288,825 | 2,131,200 | 32.9088 | 89,000,000 | 2025-10-14 |
| 77 | 2025-10-13 | 27,157,625 | 2,752,100 | 31.1441 | 87,200,000 | 2025-10-13 |
| 78 | 2025-10-10 | 24,405,525 | -231,900 | 28.7801 | 84,800,000 | 2025-10-10 |
| 79 | 2025-10-09 | 24,637,425 | 30,800 | 30.0456 | 82,000,000 | 2025-10-03 |
| 80 | 2025-10-08 | 24,606,625 | 145,600 | 30.0081 | 82,000,000 | 2025-10-03 |
| 81 | 2025-10-06 | 24,461,025 | -694,100 | 29.8305 | 82,000,000 | 2025-10-03 |
| 82 | 2025-10-03 | 25,155,125 | -1,339,400 | 30.6770 | 82,000,000 | 2025-10-03 |
| 83 | 2025-10-02 | 26,494,525 | -1,367,700 | 32.4688 | 81,600,000 | 2025-09-29 |
| 84 | 2025-09-30 | 27,862,225 | -6,406,900 | 34.1449 | 81,600,000 | 2025-09-29 |
| 85 | 2025-09-29 | 34,269,125 | -757,300 | 41.9965 | 81,600,000 | 2025-09-29 |
| 86 | 2025-09-26 | 35,026,425 | 155,800 | 39.5332 | 88,600,000 | 2025-09-22 |
| 87 | 2025-09-25 | 34,870,625 | 126,600 | 39.3574 | 88,600,000 | 2025-09-22 |
| 88 | 2025-09-24 | 34,744,025 | -1,039,797 | 39.2145 | 88,600,000 | 2025-09-22 |
| 89 | 2025-09-23 | 35,783,822 | 1,684,090 | 40.3881 | 88,600,000 | 2025-09-22 |
| 90 | 2025-09-22 | 34,099,732 | 5,579,200 | 38.4873 | 88,600,000 | 2025-09-22 |
| 91 | 2025-09-19 | 28,520,532 | -690,700 | 32.8578 | 86,800,000 | 2025-09-19 |
| 92 | 2025-09-18 | 29,211,232 | 1,743,918 | 33.7312 | 86,600,000 | 2025-09-17 |
| 93 | 2025-09-17 | 27,467,314 | 926,000 | 31.7175 | 86,600,000 | 2025-09-17 |
| 94 | 2025-09-16 | 26,541,314 | -186,253 | 31.9775 | 83,000,000 | 2025-09-12 |
| 95 | 2025-09-15 | 26,727,567 | -6,615,386 | 32.2019 | 83,000,000 | 2025-09-12 |
| 96 | 2025-09-12 | 33,342,953 | 2,309,282 | 40.1722 | 83,000,000 | 2025-09-12 |
| 97 | 2025-09-11 | 31,033,671 | -405,464 | 34.4054 | 90,200,000 | 2025-09-10 |
| 98 | 2025-09-10 | 31,439,135 | 375,200 | 34.8549 | 90,200,000 | 2025-09-10 |
| 99 | 2025-09-09 | 31,063,935 | -585,495 | 34.5924 | 89,800,000 | 2025-09-08 |
| 100 | 2025-09-08 | 31,649,430 | 1,641,700 | 35.2444 | 89,800,000 | 2025-09-08 |
| 101 | 2025-09-05 | 30,007,730 | 2,650,325 | 39.4839 | 76,000,000 | 2025-09-02 |
| 102 | 2025-09-04 | 27,357,405 | -774,035 | 35.9966 | 76,000,000 | 2025-09-02 |
| 103 | 2025-09-03 | 28,131,440 | -1,046,400 | 37.0151 | 76,000,000 | 2025-09-02 |
| 104 | 2025-09-02 | 29,177,840 | -534,400 | 38.3919 | 76,000,000 | 2025-09-02 |
| 105 | 2025-09-01 | 29,712,240 | 463,700 | 39.8287 | 74,600,000 | 2025-08-21 |
| 106 | 2025-08-29 | 29,248,540 | -1,062,447 | 39.2072 | 74,600,000 | 2025-08-21 |
| 107 | 2025-08-28 | 30,310,987 | 2,299,000 | 40.6313 | 74,600,000 | 2025-08-21 |
| 108 | 2025-08-27 | 28,011,987 | -145,500 | 37.5496 | 74,600,000 | 2025-08-21 |
| 109 | 2025-08-26 | 28,157,487 | -1,385,300 | 37.7446 | 74,600,000 | 2025-08-21 |
| 110 | 2025-08-25 | 29,542,787 | -578,000 | 39.6016 | 74,600,000 | 2025-08-21 |
| 111 | 2025-08-22 | 30,120,787 | 2,094,900 | 40.3764 | 74,600,000 | 2025-08-21 |
| 112 | 2025-08-21 | 28,025,887 | 4,068,627 | 37.5682 | 74,600,000 | 2025-08-21 |
| 113 | 2025-08-20 | 23,957,260 | -279,027 | 32.9990 | 72,600,000 | 2025-08-20 |
| 114 | 2025-08-19 | 24,236,287 | -377,200 | 36.1736 | 67,000,000 | 2025-08-18 |
| 115 | 2025-08-18 | 24,613,487 | -1,291,200 | 36.7365 | 67,000,000 | 2025-08-18 |
| 116 | 2025-08-15 | 25,904,687 | 457,514 | 39.8534 | 65,000,000 | 2025-08-11 |
| 117 | 2025-08-14 | 25,447,173 | 1,623,657 | 39.1495 | 65,000,000 | 2025-08-11 |
| 118 | 2025-08-13 | 23,823,516 | -422,500 | 36.6516 | 65,000,000 | 2025-08-11 |
| 119 | 2025-08-12 | 24,246,016 | 3,187,700 | 37.3016 | 65,000,000 | 2025-08-11 |
| 120 | 2025-08-11 | 21,058,316 | 1,810,505 | 32.3974 | 65,000,000 | 2025-08-11 |
| 121 | 2025-08-08 | 19,247,811 | 189,000 | 31.2464 | 61,600,000 | 2025-08-08 |
| 122 | 2025-08-07 | 19,058,811 | -316,530 | 31.8709 | 59,800,000 | 2025-07-28 |
| 123 | 2025-08-06 | 19,375,341 | 466,445 | 32.4002 | 59,800,000 | 2025-07-28 |
| 124 | 2025-08-05 | 18,908,896 | 507,800 | 31.6202 | 59,800,000 | 2025-07-28 |
| 125 | 2025-08-04 | 18,401,096 | -672,242 | 30.7711 | 59,800,000 | 2025-07-28 |
| 126 | 2025-08-01 | 19,073,338 | -833,300 | 31.8952 | 59,800,000 | 2025-07-28 |
| 127 | 2025-07-31 | 19,906,638 | 1,950,000 | 33.2887 | 59,800,000 | 2025-07-28 |
| 128 | 2025-07-30 | 17,956,638 | -234,800 | 30.0278 | 59,800,000 | 2025-07-28 |
| 129 | 2025-07-29 | 18,191,438 | 1,171,800 | 30.4205 | 59,800,000 | 2025-07-28 |
| 130 | 2025-07-28 | 17,019,638 | -382,900 | 28.4609 | 59,800,000 | 2025-07-28 |
| 131 | 2025-07-25 | 17,402,538 | -273,200 | 29.6972 | 58,600,000 | 2025-07-21 |
| 132 | 2025-07-24 | 17,675,738 | 77,200 | 30.1634 | 58,600,000 | 2025-07-21 |
| 133 | 2025-07-23 | 17,598,538 | 391,400 | 30.0316 | 58,600,000 | 2025-07-21 |
| 134 | 2025-07-22 | 17,207,138 | 2,723,000 | 29.3637 | 58,600,000 | 2025-07-21 |
| 135 | 2025-07-21 | 14,484,138 | -2,187,540 | 24.7170 | 58,600,000 | 2025-07-21 |
| 136 | 2025-07-18 | 16,671,678 | 1,987,664 | 30.5342 | 54,600,000 | 2025-07-17 |
| 137 | 2025-07-17 | 14,684,014 | -831,300 | 26.8938 | 54,600,000 | 2025-07-17 |
| 138 | 2025-07-16 | 15,515,314 | -409,899 | 30.0684 | 51,600,000 | 2025-07-07 |
| 139 | 2025-07-15 | 15,925,213 | -129,814 | 30.8628 | 51,600,000 | 2025-07-07 |
| 140 | 2025-07-14 | 16,055,027 | -691,051 | 31.1144 | 51,600,000 | 2025-07-07 |
| 141 | 2025-07-11 | 16,746,078 | -87,200 | 32.4536 | 51,600,000 | 2025-07-07 |
| 142 | 2025-07-10 | 16,833,278 | -131,000 | 32.6226 | 51,600,000 | 2025-07-07 |
| 143 | 2025-07-09 | 16,964,278 | 293,700 | 32.8765 | 51,600,000 | 2025-07-07 |
| 144 | 2025-07-08 | 16,670,578 | 3,200 | 32.3073 | 51,600,000 | 2025-07-07 |
| 145 | 2025-07-07 | 16,667,378 | -479,917 | 32.3011 | 51,600,000 | 2025-07-07 |
| 146 | 2025-07-04 | 17,147,295 | 12,127 | 32.5994 | 52,600,000 | 2025-06-26 |
| 147 | 2025-07-03 | 17,135,168 | 309,500 | 32.5764 | 52,600,000 | 2025-06-26 |
| 148 | 2025-07-02 | 16,825,668 | -1,717,200 | 31.9880 | 52,600,000 | 2025-06-26 |
| 149 | 2025-06-30 | 18,542,868 | 396,000 | 35.2526 | 52,600,000 | 2025-06-26 |
| 150 | 2025-06-27 | 18,146,868 | 639,900 | 34.4997 | 52,600,000 | 2025-06-26 |
| 151 | 2025-06-26 | 17,506,968 | 3,022,228 | 33.2832 | 52,600,000 | 2025-06-26 |
| 152 | 2025-06-25 | 14,484,740 | -45,800 | 30.3028 | 47,800,000 | 2025-06-16 |
| 153 | 2025-06-24 | 14,530,540 | -13,400 | 30.3986 | 47,800,000 | 2025-06-16 |
| 154 | 2025-06-23 | 14,543,940 | 294,500 | 30.4267 | 47,800,000 | 2025-06-16 |
| 155 | 2025-06-20 | 14,249,440 | 90,600 | 29.8105 | 47,800,000 | 2025-06-16 |
| 156 | 2025-06-19 | 14,158,840 | -1,139,670 | 29.6210 | 47,800,000 | 2025-06-16 |
| 157 | 2025-06-18 | 15,298,510 | -179,900 | 32.0053 | 47,800,000 | 2025-06-16 |
| 158 | 2025-06-17 | 15,478,410 | 1,963,008 | 32.3816 | 47,800,000 | 2025-06-16 |
| 159 | 2025-06-16 | 13,515,402 | -430,300 | 28.2749 | 47,800,000 | 2025-06-16 |
| 160 | 2025-06-13 | 13,945,702 | -610,767 | 30.7174 | 45,400,000 | 2025-06-10 |
| 161 | 2025-06-12 | 14,556,469 | -441,300 | 32.0627 | 45,400,000 | 2025-06-10 |
| 162 | 2025-06-11 | 14,997,769 | 3,142,222 | 33.0347 | 45,400,000 | 2025-06-10 |
| 163 | 2025-06-10 | 11,855,547 | -5,118,022 | 26.1135 | 45,400,000 | 2025-06-10 |
| 164 | 2025-06-09 | 16,973,569 | 4,139,801 | 42.8625 | 39,600,000 | 2025-06-09 |
| 165 | 2025-06-06 | 12,833,768 | -291,300 | 32.4085 | 39,600,000 | 2025-06-06 |
| 166 | 2025-06-05 | 13,125,068 | -211,200 | 37.7157 | 34,800,000 | 2025-05-14 |
| 167 | 2025-06-04 | 13,336,268 | 384,700 | 38.3226 | 34,800,000 | 2025-05-14 |
| 168 | 2025-06-03 | 12,951,568 | -622,400 | 37.2171 | 34,800,000 | 2025-05-14 |
| 169 | 2025-06-02 | 13,573,968 | -345,900 | 39.0057 | 34,800,000 | 2025-05-14 |
| 170 | 2025-05-30 | 13,919,868 | -93,200 | 39.9996 | 34,800,000 | 2025-05-14 |
| 171 | 2025-05-29 | 14,013,068 | -267,900 | 40.2674 | 34,800,000 | 2025-05-14 |
| 172 | 2025-05-28 | 14,280,968 | 76,100 | 41.0373 | 34,800,000 | 2025-05-14 |
| 173 | 2025-05-27 | 14,204,868 | -101,000 | 40.8186 | 34,800,000 | 2025-05-14 |
| 174 | 2025-05-26 | 14,305,868 | -274,200 | 41.1088 | 34,800,000 | 2025-05-14 |
| 175 | 2025-05-23 | 14,580,068 | -185,000 | 41.8967 | 34,800,000 | 2025-05-14 |
| 176 | 2025-05-22 | 14,765,068 | -293,500 | 42.4284 | 34,800,000 | 2025-05-14 |
| 177 | 2025-05-21 | 15,058,568 | -470,400 | 43.2717 | 34,800,000 | 2025-05-14 |
| 178 | 2025-05-20 | 15,528,968 | 30,000 | 44.6235 | 34,800,000 | 2025-05-14 |
| 179 | 2025-05-19 | 15,498,968 | -16,700 | 44.5373 | 34,800,000 | 2025-05-14 |
| 180 | 2025-05-16 | 15,515,668 | -52,500 | 44.5853 | 34,800,000 | 2025-05-14 |
| 181 | 2025-05-15 | 15,568,168 | -907,300 | 44.7361 | 34,800,000 | 2025-05-14 |
| 182 | 2025-05-14 | 16,475,468 | -29,798 | 47.3433 | 34,800,000 | 2025-05-14 |
| 183 | 2025-05-13 | 16,505,266 | 1,500 | 68.2036 | 24,200,000 | 2025-04-17 |
| 184 | 2025-05-12 | 16,503,766 | -78,100 | 68.1974 | 24,200,000 | 2025-04-17 |
| 185 | 2025-05-09 | 16,581,866 | 175,700 | 68.5201 | 24,200,000 | 2025-04-17 |
| 186 | 2025-05-08 | 16,406,166 | -503,100 | 67.7941 | 24,200,000 | 2025-04-17 |
| 187 | 2025-05-07 | 16,909,266 | 2,100 | 69.8730 | 24,200,000 | 2025-04-17 |
| 188 | 2025-05-06 | 16,907,166 | -6,048 | 69.8643 | 24,200,000 | 2025-04-17 |
| 189 | 2025-05-02 | 16,913,214 | -87,900 | 69.8893 | 24,200,000 | 2025-04-17 |
| 190 | 2025-04-30 | 17,001,114 | 33,100 | 70.2525 | 24,200,000 | 2025-04-17 |
| 191 | 2025-04-29 | 16,968,014 | 148,100 | 70.1158 | 24,200,000 | 2025-04-17 |
| 192 | 2025-04-28 | 16,819,914 | -97,700 | 69.5038 | 24,200,000 | 2025-04-17 |
| 193 | 2025-04-25 | 16,917,614 | 32,800 | 69.9075 | 24,200,000 | 2025-04-17 |
| 194 | 2025-04-24 | 16,884,814 | 228,400 | 69.7720 | 24,200,000 | 2025-04-17 |
| 195 | 2025-04-23 | 16,656,414 | 66,400 | 68.8282 | 24,200,000 | 2025-04-17 |
| 196 | 2025-04-22 | 16,590,014 | -2,456,900 | 68.5538 | 24,200,000 | 2025-04-17 |
| 197 | 2025-04-17 | 19,046,914 | 2,000 | 78.7063 | 24,200,000 | 2025-04-17 |
| 198 | 2025-04-16 | 19,044,914 | -37,100 | 66.1282 | 28,800,000 | 2025-04-03 |
| 199 | 2025-04-15 | 19,082,014 | 518,200 | 66.2570 | 28,800,000 | 2025-04-03 |
| 200 | 2025-04-14 | 18,563,814 | 127,833 | 64.4577 | 28,800,000 | 2025-04-03 |
| 201 | 2025-04-11 | 18,435,981 | 3,812,800 | 64.0138 | 28,800,000 | 2025-04-03 |
| 202 | 2025-04-10 | 14,623,181 | -1,233,300 | 50.7749 | 28,800,000 | 2025-04-03 |
| 203 | 2025-04-09 | 15,856,481 | 347,800 | 55.0572 | 28,800,000 | 2025-04-03 |
| 204 | 2025-04-08 | 15,508,681 | 201,900 | 53.8496 | 28,800,000 | 2025-04-03 |
| 205 | 2025-04-07 | 15,306,781 | 436,600 | 53.1485 | 28,800,000 | 2025-04-03 |
| 206 | 2025-04-03 | 14,870,181 | -871,400 | 51.6326 | 28,800,000 | 2025-04-03 |
| 207 | 2025-04-02 | 15,741,581 | 73,500 | 68.4417 | 23,000,000 | 2025-04-02 |
| 208 | 2025-04-01 | 15,668,081 | 56,900 | 68.7197 | 22,800,000 | 2025-03-31 |
| 209 | 2025-03-31 | 15,611,181 | -1,020,800 | 68.4701 | 22,800,000 | 2025-03-31 |
| 210 | 2025-03-28 | 16,631,981 | -118,300 | 69.8823 | 23,800,000 | 2025-03-28 |
| 211 | 2025-03-27 | 16,750,281 | -396,200 | 63.9324 | 26,200,000 | 2025-03-26 |
| 212 | 2025-03-26 | 17,146,481 | -1,358,000 | 65.4446 | 26,200,000 | 2025-03-26 |
| 213 | 2025-03-25 | 18,504,481 | -654,600 | 62.9404 | 29,400,000 | 2025-03-24 |
| 214 | 2025-03-24 | 19,159,081 | 573,900 | 65.1669 | 29,400,000 | 2025-03-24 |
| 215 | 2025-03-21 | 18,585,181 | -279,300 | 60.3415 | 30,800,000 | 2025-03-20 |
| 216 | 2025-03-20 | 18,864,481 | 944,200 | 61.2483 | 30,800,000 | 2025-03-20 |
| 217 | 2025-03-19 | 17,920,281 | 788,900 | 57.8074 | 31,000,000 | 2025-03-18 |
| 218 | 2025-03-18 | 17,131,381 | 494,400 | 55.2625 | 31,000,000 | 2025-03-18 |
| 219 | 2025-03-17 | 16,636,981 | -5,600 | 53.3237 | 31,200,000 | 2025-03-17 |
| 220 | 2025-03-14 | 16,642,581 | 83,171 | 52.6664 | 31,600,000 | 2025-03-14 |
| 221 | 2025-03-13 | 16,559,410 | 167,400 | 49.2840 | 33,600,000 | 2025-03-12 |
| 222 | 2025-03-12 | 16,392,010 | 346,000 | 48.7857 | 33,600,000 | 2025-03-12 |
| 223 | 2025-03-11 | 16,046,010 | -449,800 | 45.3277 | 35,400,000 | 2025-03-11 |
| 224 | 2025-03-10 | 16,495,810 | -1,376,000 | 45.5685 | 36,200,000 | 2025-03-10 |
| 225 | 2025-03-07 | 17,871,810 | 349,800 | 47.2799 | 37,800,000 | 2025-03-07 |
| 226 | 2025-03-06 | 17,522,010 | 548,700 | 43.5871 | 40,200,000 | 2025-02-27 |
| 227 | 2025-03-05 | 16,973,310 | 710,800 | 42.2222 | 40,200,000 | 2025-02-27 |
| 228 | 2025-03-04 | 16,262,510 | 750,700 | 40.4540 | 40,200,000 | 2025-02-27 |
| 229 | 2025-03-03 | 15,511,810 | 108,100 | 38.5866 | 40,200,000 | 2025-02-27 |
| 230 | 2025-02-28 | 15,403,710 | 1,137,700 | 38.3177 | 40,200,000 | 2025-02-27 |
| 231 | 2025-02-27 | 14,266,010 | 21,100 | 35.4876 | 40,200,000 | 2025-02-27 |
| 232 | 2025-02-26 | 14,244,910 | 77,800 | 36.5254 | 39,000,000 | 2025-02-24 |
| 233 | 2025-02-25 | 14,167,110 | 148,100 | 36.3259 | 39,000,000 | 2025-02-24 |
| 234 | 2025-02-24 | 14,019,010 | -190,600 | 35.9462 | 39,000,000 | 2025-02-24 |
| 235 | 2025-02-21 | 14,209,610 | 90,500 | 36.6227 | 38,800,000 | 2025-02-04 |
| 236 | 2025-02-20 | 14,119,110 | -20,500 | 36.3895 | 38,800,000 | 2025-02-04 |
| 237 | 2025-02-19 | 14,139,610 | -49,800 | 36.4423 | 38,800,000 | 2025-02-04 |
| 238 | 2025-02-18 | 14,189,410 | -130,400 | 36.5706 | 38,800,000 | 2025-02-04 |
| 239 | 2025-02-17 | 14,319,810 | -40,000 | 36.9067 | 38,800,000 | 2025-02-04 |
| 240 | 2025-02-14 | 14,359,810 | 51,663 | 37.0098 | 38,800,000 | 2025-02-04 |
| 241 | 2025-02-13 | 14,308,147 | -58,500 | 36.8767 | 38,800,000 | 2025-02-04 |
| 242 | 2025-02-12 | 14,366,647 | -107,300 | 37.0274 | 38,800,000 | 2025-02-04 |
| 243 | 2025-02-11 | 14,473,947 | 85,500 | 37.3040 | 38,800,000 | 2025-02-04 |
| 244 | 2025-02-10 | 14,388,447 | -254,200 | 37.0836 | 38,800,000 | 2025-02-04 |
| 245 | 2025-02-07 | 14,642,647 | -4,700 | 37.7388 | 38,800,000 | 2025-02-04 |
| 246 | 2025-02-06 | 14,647,347 | -6,200 | 37.7509 | 38,800,000 | 2025-02-04 |
| 247 | 2025-02-05 | 14,653,547 | 19,600 | 37.7669 | 38,800,000 | 2025-02-04 |
| 248 | 2025-02-04 | 14,633,947 | -56,600 | 37.7164 | 38,800,000 | 2025-02-04 |
| 249 | 2025-02-03 | 14,690,547 | -78,800 | 36.9109 | 39,800,000 | 2025-01-15 |
| 250 | 2025-01-28 | 14,769,347 | 0 | 37.1089 | 39,800,000 | 2025-01-15 |
| 251 | 2025-01-27 | 14,769,347 | 49,700 | 37.1089 | 39,800,000 | 2025-01-15 |
| 252 | 2025-01-24 | 14,719,647 | -66,500 | 36.9840 | 39,800,000 | 2025-01-15 |
| 253 | 2025-01-23 | 14,786,147 | -12,100 | 37.1511 | 39,800,000 | 2025-01-15 |
| 254 | 2025-01-22 | 14,798,247 | -65,000 | 37.1815 | 39,800,000 | 2025-01-15 |
| 255 | 2025-01-21 | 14,863,247 | -170,900 | 37.3448 | 39,800,000 | 2025-01-15 |
| 256 | 2025-01-20 | 15,034,147 | -27,400 | 37.7742 | 39,800,000 | 2025-01-15 |
| 257 | 2025-01-17 | 15,061,547 | -100 | 37.8431 | 39,800,000 | 2025-01-15 |
| 258 | 2025-01-16 | 15,061,647 | 2,961,300 | 37.8433 | 39,800,000 | 2025-01-15 |
| 259 | 2025-01-15 | 12,100,347 | -16,900 | 30.4029 | 39,800,000 | 2025-01-15 |
| 260 | 2025-01-14 | 12,117,247 | -53,300 | 32.9273 | 36,800,000 | 2025-01-03 |
| 261 | 2025-01-13 | 12,170,547 | -13,000 | 33.0721 | 36,800,000 | 2025-01-03 |
| 262 | 2025-01-10 | 12,183,547 | -8,200 | 33.1075 | 36,800,000 | 2025-01-03 |
| 263 | 2025-01-09 | 12,191,747 | -179,300 | 33.1297 | 36,800,000 | 2025-01-03 |
| 264 | 2025-01-08 | 12,371,047 | -98,400 | 33.6170 | 36,800,000 | 2025-01-03 |
| 265 | 2025-01-07 | 12,469,447 | -79,100 | 33.8844 | 36,800,000 | 2025-01-03 |
| 266 | 2025-01-06 | 12,548,547 | -267,000 | 34.0993 | 36,800,000 | 2025-01-03 |
| 267 | 2025-01-03 | 12,815,547 | 189,600 | 34.8249 | 36,800,000 | 2025-01-03 |
| 268 | 2025-01-02 | 12,625,947 | -1,324,000 | 30.4975 | 41,400,000 | 2024-12-31 |
| 269 | 2024-12-31 | 13,949,947 | 0 | 33.6955 | 41,400,000 | 2024-12-31 |
| 270 | 2024-12-30 | 13,949,947 | 850,300 | 32.7464 | 42,600,000 | 2024-12-30 |
| 271 | 2024-12-27 | 13,099,647 | 999,100 | 28.2320 | 46,400,000 | 2024-12-27 |
| 272 | 2024-12-24 | 12,100,547 | 0 | 25.6368 | 47,200,000 | 2024-12-24 |
| 273 | 2024-12-23 | 12,100,547 | 83,700 | 25.0011 | 48,400,000 | 2024-11-15 |
| 274 | 2024-12-20 | 12,016,847 | 6,600 | 24.8282 | 48,400,000 | 2024-11-15 |
| 275 | 2024-12-19 | 12,010,247 | 332,900 | 24.8146 | 48,400,000 | 2024-11-15 |
| 276 | 2024-12-18 | 11,677,347 | 29,000 | 24.1268 | 48,400,000 | 2024-11-15 |
| 277 | 2024-12-17 | 11,648,347 | 22,300 | 24.0668 | 48,400,000 | 2024-11-15 |
| 278 | 2024-12-16 | 11,626,047 | -49,600 | 24.0208 | 48,400,000 | 2024-11-15 |
| 279 | 2024-12-13 | 11,675,647 | 50,253 | 24.1232 | 48,400,000 | 2024-11-15 |
| 280 | 2024-12-12 | 11,625,394 | 25,800 | 24.0194 | 48,400,000 | 2024-11-15 |
| 281 | 2024-12-11 | 11,599,594 | -68,100 | 23.9661 | 48,400,000 | 2024-11-15 |
| 282 | 2024-12-10 | 11,667,694 | -13,700 | 24.1068 | 48,400,000 | 2024-11-15 |
| 283 | 2024-12-09 | 11,681,394 | 10,600 | 24.1351 | 48,400,000 | 2024-11-15 |
| 284 | 2024-12-06 | 11,670,794 | 100,500 | 24.1132 | 48,400,000 | 2024-11-15 |
| 285 | 2024-12-05 | 11,570,294 | -9,200 | 23.9056 | 48,400,000 | 2024-11-15 |
| 286 | 2024-12-04 | 11,579,494 | 3,100 | 23.9246 | 48,400,000 | 2024-11-15 |
| 287 | 2024-12-03 | 11,576,394 | -1,000 | 23.9182 | 48,400,000 | 2024-11-15 |
| 288 | 2024-12-02 | 11,577,394 | 100 | 23.9202 | 48,400,000 | 2024-11-15 |
| 289 | 2024-11-29 | 11,577,294 | -18,800 | 23.9200 | 48,400,000 | 2024-11-15 |
| 290 | 2024-11-28 | 11,596,094 | 47,100 | 23.9589 | 48,400,000 | 2024-11-15 |
| 291 | 2024-11-27 | 11,548,994 | 92,100 | 23.8616 | 48,400,000 | 2024-11-15 |
| 292 | 2024-11-26 | 11,456,894 | -300 | 23.6713 | 48,400,000 | 2024-11-15 |
| 293 | 2024-11-25 | 11,457,194 | -8,500 | 23.6719 | 48,400,000 | 2024-11-15 |
| 294 | 2024-11-22 | 11,465,694 | -13,600 | 23.6895 | 48,400,000 | 2024-11-15 |
| 295 | 2024-11-21 | 11,479,294 | 9,100 | 23.7175 | 48,400,000 | 2024-11-15 |
| 296 | 2024-11-20 | 11,470,194 | -2,600 | 23.6987 | 48,400,000 | 2024-11-15 |
| 297 | 2024-11-19 | 11,472,794 | -8,300 | 23.7041 | 48,400,000 | 2024-11-15 |
| 298 | 2024-11-18 | 11,481,094 | -1,906,000 | 23.7213 | 48,400,000 | 2024-11-15 |
| 299 | 2024-11-15 | 13,387,094 | -3,048,400 | 27.6593 | 48,400,000 | 2024-11-15 |
| 300 | 2024-11-14 | 16,435,494 | 1,364,260 | 30.5492 | 53,800,000 | 2024-11-07 |
| 301 | 2024-11-13 | 15,071,234 | 460,200 | 28.0134 | 53,800,000 | 2024-11-07 |
| 302 | 2024-11-12 | 14,611,034 | 358,100 | 27.1581 | 53,800,000 | 2024-11-07 |
| 303 | 2024-11-11 | 14,252,934 | 484,200 | 26.4924 | 53,800,000 | 2024-11-07 |
| 304 | 2024-11-08 | 13,768,734 | 151,800 | 25.5924 | 53,800,000 | 2024-11-07 |
| 305 | 2024-11-07 | 13,616,934 | 446,200 | 25.3103 | 53,800,000 | 2024-11-07 |
| 306 | 2024-11-06 | 13,170,734 | 91,600 | 15.9452 | 82,600,000 | 2024-10-18 |
| 307 | 2024-11-05 | 13,079,134 | 322,400 | 15.8343 | 82,600,000 | 2024-10-18 |
| 308 | 2024-11-04 | 12,756,734 | 122,800 | 15.4440 | 82,600,000 | 2024-10-18 |
| 309 | 2024-11-01 | 12,633,934 | 356,100 | 15.2953 | 82,600,000 | 2024-10-18 |
| 310 | 2024-10-31 | 12,277,834 | 27,500 | 14.8642 | 82,600,000 | 2024-10-18 |
| 311 | 2024-10-30 | 12,250,334 | 69,000 | 14.8309 | 82,600,000 | 2024-10-18 |
| 312 | 2024-10-29 | 12,181,334 | 16,600 | 14.7474 | 82,600,000 | 2024-10-18 |
| 313 | 2024-10-28 | 12,164,734 | 105,400 | 14.7273 | 82,600,000 | 2024-10-18 |
| 314 | 2024-10-25 | 12,059,334 | -41,000 | 14.5997 | 82,600,000 | 2024-10-18 |
| 315 | 2024-10-24 | 12,100,334 | -60,500 | 14.6493 | 82,600,000 | 2024-10-18 |
| 316 | 2024-10-23 | 12,160,834 | -114,400 | 14.7226 | 82,600,000 | 2024-10-18 |
| 317 | 2024-10-22 | 12,275,234 | -67,100 | 14.8611 | 82,600,000 | 2024-10-18 |
| 318 | 2024-10-21 | 12,342,334 | -1,214,000 | 14.9423 | 82,600,000 | 2024-10-18 |
| 319 | 2024-10-18 | 13,556,334 | -74,100 | 16.4120 | 82,600,000 | 2024-10-18 |
| 320 | 2024-10-17 | 13,630,434 | 9,800 | 16.2654 | 83,800,000 | 2024-10-08 |
| 321 | 2024-10-16 | 13,620,634 | -110,800 | 16.2537 | 83,800,000 | 2024-10-08 |
| 322 | 2024-10-15 | 13,731,434 | 738,429 | 16.3860 | 83,800,000 | 2024-10-08 |
| 323 | 2024-10-14 | 12,993,005 | 919,500 | 15.5048 | 83,800,000 | 2024-10-08 |
| 324 | 2024-10-10 | 12,073,505 | 744,800 | 14.4075 | 83,800,000 | 2024-10-08 |
| 325 | 2024-10-09 | 11,328,705 | 1,331,200 | 13.5187 | 83,800,000 | 2024-10-08 |
| 326 | 2024-10-08 | 9,997,505 | -15,400 | 11.9302 | 83,800,000 | 2024-10-08 |
| 327 | 2024-10-07 | 10,012,905 | 1,042,268 | 12.0637 | 83,000,000 | 2024-10-07 |
| 328 | 2024-10-04 | 8,970,637 | 22,600 | 10.8080 | 83,000,000 | 2024-10-04 |
| 329 | 2024-10-03 | 8,948,037 | -681,700 | 10.9389 | 81,800,000 | 2024-08-14 |
| 330 | 2024-10-02 | 9,629,737 | -109,400 | 11.7723 | 81,800,000 | 2024-08-14 |
| 331 | 2024-09-30 | 9,739,137 | -3,300 | 11.9060 | 81,800,000 | 2024-08-14 |
| 332 | 2024-09-27 | 9,742,437 | 42,300 | 11.9101 | 81,800,000 | 2024-08-14 |
| 333 | 2024-09-26 | 9,700,137 | 72,600 | 11.8584 | 81,800,000 | 2024-08-14 |
| 334 | 2024-09-25 | 9,627,537 | -28,400 | 11.7696 | 81,800,000 | 2024-08-14 |
| 335 | 2024-09-24 | 9,655,937 | -13,600 | 11.8043 | 81,800,000 | 2024-08-14 |
| 336 | 2024-09-23 | 9,669,537 | 1,800 | 11.8209 | 81,800,000 | 2024-08-14 |
| 337 | 2024-09-20 | 9,667,737 | -5,200 | 11.8187 | 81,800,000 | 2024-08-14 |
| 338 | 2024-09-19 | 9,672,937 | 300 | 11.8251 | 81,800,000 | 2024-08-14 |
| 339 | 2024-09-17 | 9,672,637 | -3,193 | 11.8247 | 81,800,000 | 2024-08-14 |
| 340 | 2024-09-16 | 9,675,830 | -2,400 | 11.8286 | 81,800,000 | 2024-08-14 |
| 341 | 2024-09-13 | 9,678,230 | 1,871 | 11.8316 | 81,800,000 | 2024-08-14 |
| 342 | 2024-09-12 | 9,676,359 | 2,700 | 11.8293 | 81,800,000 | 2024-08-14 |
| 343 | 2024-09-11 | 9,673,659 | -1,200 | 11.8260 | 81,800,000 | 2024-08-14 |
| 344 | 2024-09-10 | 9,674,859 | 400 | 11.8275 | 81,800,000 | 2024-08-14 |
| 345 | 2024-09-09 | 9,674,459 | 3,900 | 11.8270 | 81,800,000 | 2024-08-14 |
| 346 | 2024-09-05 | 9,670,559 | -1,700 | 11.8222 | 81,800,000 | 2024-08-14 |
| 347 | 2024-09-04 | 9,672,259 | 9,500 | 11.8243 | 81,800,000 | 2024-08-14 |
| 348 | 2024-09-03 | 9,662,759 | -200 | 11.8127 | 81,800,000 | 2024-08-14 |
| 349 | 2024-09-02 | 9,662,959 | -5,500 | 11.8129 | 81,800,000 | 2024-08-14 |
| 350 | 2024-08-30 | 9,668,459 | -13,800 | 11.8196 | 81,800,000 | 2024-08-14 |
| 351 | 2024-08-29 | 9,682,259 | -100 | 11.8365 | 81,800,000 | 2024-08-14 |
| 352 | 2024-08-28 | 9,682,359 | 12,500 | 11.8366 | 81,800,000 | 2024-08-14 |
| 353 | 2024-08-27 | 9,669,859 | 9,200 | 11.8213 | 81,800,000 | 2024-08-14 |
| 354 | 2024-08-26 | 9,660,659 | 10,300 | 11.8101 | 81,800,000 | 2024-08-14 |
| 355 | 2024-08-23 | 9,650,359 | 19,900 | 11.7975 | 81,800,000 | 2024-08-14 |
| 356 | 2024-08-22 | 9,630,459 | -27,900 | 11.7732 | 81,800,000 | 2024-08-14 |
| 357 | 2024-08-21 | 9,658,359 | 11,900 | 11.8073 | 81,800,000 | 2024-08-14 |
| 358 | 2024-08-20 | 9,646,459 | -8,400 | 11.7927 | 81,800,000 | 2024-08-14 |
| 359 | 2024-08-19 | 9,654,859 | 17,900 | 11.8030 | 81,800,000 | 2024-08-14 |
| 360 | 2024-08-16 | 9,636,959 | 25,400 | 11.7811 | 81,800,000 | 2024-08-14 |
| 361 | 2024-08-15 | 9,611,559 | 199,700 | 11.7501 | 81,800,000 | 2024-08-14 |
| 362 | 2024-08-14 | 9,411,859 | 9,101 | 11.5059 | 81,800,000 | 2024-08-14 |
| 363 | 2024-08-13 | 9,402,758 | -85,000 | 10.9845 | 85,600,000 | 2024-05-31 |
| 364 | 2024-08-12 | 9,487,758 | 24,700 | 11.0838 | 85,600,000 | 2024-05-31 |
| 365 | 2024-08-09 | 9,463,058 | -127,700 | 11.0550 | 85,600,000 | 2024-05-31 |
| 366 | 2024-08-08 | 9,590,758 | -5,400 | 11.2042 | 85,600,000 | 2024-05-31 |
| 367 | 2024-08-07 | 9,596,158 | 10,100 | 11.2105 | 85,600,000 | 2024-05-31 |
| 368 | 2024-08-06 | 9,586,058 | 49,200 | 11.1987 | 85,600,000 | 2024-05-31 |
| 369 | 2024-08-05 | 9,536,858 | 4,000 | 11.1412 | 85,600,000 | 2024-05-31 |
| 370 | 2024-08-02 | 9,532,858 | -19,500 | 11.1365 | 85,600,000 | 2024-05-31 |
| 371 | 2024-08-01 | 9,552,358 | 12,500 | 11.1593 | 85,600,000 | 2024-05-31 |
| 372 | 2024-07-31 | 9,539,858 | 15,900 | 11.1447 | 85,600,000 | 2024-05-31 |
| 373 | 2024-07-30 | 9,523,958 | 32,800 | 11.1261 | 85,600,000 | 2024-05-31 |
| 374 | 2024-07-29 | 9,491,158 | 14,500 | 11.0878 | 85,600,000 | 2024-05-31 |
| 375 | 2024-07-26 | 9,476,658 | 3,500 | 11.0709 | 85,600,000 | 2024-05-31 |
| 376 | 2024-07-25 | 9,473,158 | 18,500 | 11.0668 | 85,600,000 | 2024-05-31 |
| 377 | 2024-07-24 | 9,454,658 | 14,900 | 11.0452 | 85,600,000 | 2024-05-31 |
| 378 | 2024-07-23 | 9,439,758 | 12,000 | 11.0278 | 85,600,000 | 2024-05-31 |
| 379 | 2024-07-22 | 9,427,758 | 5,700 | 11.0137 | 85,600,000 | 2024-05-31 |
| 380 | 2024-07-19 | 9,422,058 | 17,000 | 11.0071 | 85,600,000 | 2024-05-31 |
| 381 | 2024-07-18 | 9,405,058 | 7,000 | 10.9872 | 85,600,000 | 2024-05-31 |
| 382 | 2024-07-17 | 9,398,058 | 2,700 | 10.9790 | 85,600,000 | 2024-05-31 |
| 383 | 2024-07-16 | 9,395,358 | 6,400 | 10.9759 | 85,600,000 | 2024-05-31 |
| 384 | 2024-07-15 | 9,388,958 | -9,100 | 10.9684 | 85,600,000 | 2024-05-31 |
| 385 | 2024-07-12 | 9,398,058 | -12,224 | 10.9790 | 85,600,000 | 2024-05-31 |
| 386 | 2024-07-11 | 9,410,282 | -23,900 | 10.9933 | 85,600,000 | 2024-05-31 |
| 387 | 2024-07-10 | 9,434,182 | 136,300 | 11.0212 | 85,600,000 | 2024-05-31 |
| 388 | 2024-07-09 | 9,297,882 | 1,500 | 10.8620 | 85,600,000 | 2024-05-31 |
| 389 | 2024-07-08 | 9,296,382 | 300 | 10.8603 | 85,600,000 | 2024-05-31 |
| 390 | 2024-07-05 | 9,296,082 | -46,500 | 10.8599 | 85,600,000 | 2024-05-31 |
| 391 | 2024-07-04 | 9,342,582 | -22,100 | 10.9142 | 85,600,000 | 2024-05-31 |
| 392 | 2024-07-03 | 9,364,682 | -2,000 | 10.9400 | 85,600,000 | 2024-05-31 |
| 393 | 2024-07-02 | 9,366,682 | 31,700 | 10.9424 | 85,600,000 | 2024-05-31 |
| 394 | 2024-06-28 | 9,334,982 | -27,800 | 10.9054 | 85,600,000 | 2024-05-31 |
| 395 | 2024-06-27 | 9,362,782 | 36,700 | 10.9378 | 85,600,000 | 2024-05-31 |
| 396 | 2024-06-26 | 9,326,082 | 3,600 | 10.8950 | 85,600,000 | 2024-05-31 |
| 397 | 2024-06-25 | 9,322,482 | 3,000 | 10.8908 | 85,600,000 | 2024-05-31 |
| 398 | 2024-06-24 | 9,319,482 | 18,300 | 10.8872 | 85,600,000 | 2024-05-31 |
| 399 | 2024-06-21 | 9,301,182 | 1,500 | 10.8659 | 85,600,000 | 2024-05-31 |
| 400 | 2024-06-20 | 9,299,682 | 2,900 | 10.8641 | 85,600,000 | 2024-05-31 |
| 401 | 2024-06-19 | 9,296,782 | 29,600 | 10.8607 | 85,600,000 | 2024-05-31 |
| 402 | 2024-06-18 | 9,267,182 | 6,000 | 10.8261 | 85,600,000 | 2024-05-31 |
| 403 | 2024-06-17 | 9,261,182 | 1,613 | 10.8191 | 85,600,000 | 2024-05-31 |
| 404 | 2024-06-14 | 9,259,569 | -18,000 | 10.8173 | 85,600,000 | 2024-05-31 |
| 405 | 2024-06-13 | 9,277,569 | 13,200 | 10.8383 | 85,600,000 | 2024-05-31 |
| 406 | 2024-06-12 | 9,264,369 | 2,300 | 10.8229 | 85,600,000 | 2024-05-31 |
| 407 | 2024-06-11 | 9,262,069 | -17,900 | 10.8202 | 85,600,000 | 2024-05-31 |
| 408 | 2024-06-07 | 9,279,969 | 26,800 | 10.8411 | 85,600,000 | 2024-05-31 |
| 409 | 2024-06-06 | 9,253,169 | -4,300 | 10.8098 | 85,600,000 | 2024-05-31 |
| 410 | 2024-06-05 | 9,257,469 | 3,500 | 10.8148 | 85,600,000 | 2024-05-31 |
| 411 | 2024-06-04 | 9,253,969 | 20,300 | 10.8107 | 85,600,000 | 2024-05-31 |
| 412 | 2024-06-03 | 9,233,669 | 16,000 | 10.7870 | 85,600,000 | 2024-05-31 |
| 413 | 2024-05-31 | 9,217,669 | 10,000 | 10.7683 | 85,600,000 | 2024-05-31 |
| 414 | 2024-05-30 | 9,207,669 | 140,100 | 10.7566 | 85,600,000 | 2024-05-29 |
| 415 | 2024-05-29 | 9,067,569 | -3,229,000 | 10.5930 | 85,600,000 | 2024-05-29 |
| 416 | 2024-05-28 | 12,296,569 | -3,600 | 14.3652 | 85,600,000 | 2024-05-28 |
| 417 | 2024-05-27 | 12,300,169 | -9,200 | 13.8515 | 88,800,000 | 2024-05-20 |
| 418 | 2024-05-24 | 12,309,369 | 13,200 | 13.8619 | 88,800,000 | 2024-05-20 |
| 419 | 2024-05-23 | 12,296,169 | 5,600 | 13.8470 | 88,800,000 | 2024-05-20 |
| 420 | 2024-05-22 | 12,290,569 | -143,200 | 13.8407 | 88,800,000 | 2024-05-20 |
| 421 | 2024-05-21 | 12,433,769 | 20,000 | 14.0020 | 88,800,000 | 2024-05-20 |
| 422 | 2024-05-20 | 12,413,769 | -6,600 | 13.9795 | 88,800,000 | 2024-05-20 |
| 423 | 2024-05-17 | 12,420,369 | 14,400 | 13.9869 | 88,800,000 | 2024-05-17 |
| 424 | 2024-05-16 | 12,405,969 | -89,300 | 13.9707 | 88,800,000 | 2024-05-14 |
| 425 | 2024-05-14 | 12,495,269 | -33,802 | 14.0712 | 88,800,000 | 2024-05-14 |
| 426 | 2024-05-13 | 12,529,071 | -42,200 | 14.1093 | 88,800,000 | 2024-05-13 |
| 427 | 2024-05-10 | 12,571,271 | 8,800 | 20.9521 | 60,000,000 | 2024-05-02 |
| 428 | 2024-05-09 | 12,562,471 | 1,000 | 20.9375 | 60,000,000 | 2024-05-02 |
| 429 | 2024-05-08 | 12,561,471 | -45,800 | 20.9358 | 60,000,000 | 2024-05-02 |
| 430 | 2024-05-07 | 12,607,271 | -14,600 | 21.0121 | 60,000,000 | 2024-05-02 |
| 431 | 2024-05-06 | 12,621,871 | 40,000 | 21.0365 | 60,000,000 | 2024-05-02 |
| 432 | 2024-05-03 | 12,581,871 | -3,600 | 20.9698 | 60,000,000 | 2024-05-02 |
| 433 | 2024-05-02 | 12,585,471 | 17,600 | 20.9758 | 60,000,000 | 2024-05-02 |
| 434 | 2024-04-30 | 12,567,871 | -16,500 | 20.9465 | 60,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 12,584,371 | -2,176,300 | 20.9740 | 60,000,000 | 2024-04-29 |
| 436 | 2024-04-26 | 14,760,671 | 800 | 24.6011 | 60,000,000 | 2024-04-26 |
| 437 | 2024-04-25 | 14,759,871 | 6,000 | 23.7297 | 62,200,000 | 2024-02-23 |
| 438 | 2024-04-24 | 14,753,871 | -2,600 | 23.7200 | 62,200,000 | 2024-02-23 |
| 439 | 2024-04-23 | 14,756,471 | 33,300 | 23.7242 | 62,200,000 | 2024-02-23 |
| 440 | 2024-04-22 | 14,723,171 | 19,800 | 23.6707 | 62,200,000 | 2024-02-23 |
| 441 | 2024-04-19 | 14,703,371 | 2,100 | 23.6389 | 62,200,000 | 2024-02-23 |
| 442 | 2024-04-18 | 14,701,271 | 8,200 | 23.6355 | 62,200,000 | 2024-02-23 |
| 443 | 2024-04-17 | 14,693,071 | -36,300 | 23.6223 | 62,200,000 | 2024-02-23 |
| 444 | 2024-04-16 | 14,729,371 | -10,000 | 23.6807 | 62,200,000 | 2024-02-23 |
| 445 | 2024-04-15 | 14,739,371 | 1,000 | 23.6967 | 62,200,000 | 2024-02-23 |
| 446 | 2024-04-12 | 14,738,371 | -34,490 | 23.6951 | 62,200,000 | 2024-02-23 |
| 447 | 2024-04-11 | 14,772,861 | -2,900 | 23.7506 | 62,200,000 | 2024-02-23 |
| 448 | 2024-04-10 | 14,775,761 | 2,500 | 23.7552 | 62,200,000 | 2024-02-23 |
| 449 | 2024-04-09 | 14,773,261 | -14,200 | 23.7512 | 62,200,000 | 2024-02-23 |
| 450 | 2024-04-08 | 14,787,461 | -400 | 23.7741 | 62,200,000 | 2024-02-23 |
| 451 | 2024-04-05 | 14,787,861 | -113,700 | 23.7747 | 62,200,000 | 2024-02-23 |
| 452 | 2024-04-03 | 14,901,561 | 233,700 | 23.9575 | 62,200,000 | 2024-02-23 |
| 453 | 2024-04-02 | 14,667,861 | -9,000 | 23.5818 | 62,200,000 | 2024-02-23 |
| 454 | 2024-03-28 | 14,676,861 | 8,000 | 23.5962 | 62,200,000 | 2024-02-23 |
| 455 | 2024-03-27 | 14,668,861 | 0 | 23.5834 | 62,200,000 | 2024-02-23 |
| 456 | 2024-03-26 | 14,668,861 | -11,600 | 23.5834 | 62,200,000 | 2024-02-23 |
| 457 | 2024-03-25 | 14,680,461 | -218,400 | 23.6020 | 62,200,000 | 2024-02-23 |
| 458 | 2024-03-22 | 14,898,861 | -1,500 | 23.9532 | 62,200,000 | 2024-02-23 |
| 459 | 2024-03-21 | 14,900,361 | -16,700 | 23.9556 | 62,200,000 | 2024-02-23 |
| 460 | 2024-03-20 | 14,917,061 | 1,346 | 23.9824 | 62,200,000 | 2024-02-23 |
| 461 | 2024-03-19 | 14,915,715 | 6,700 | 23.9802 | 62,200,000 | 2024-02-23 |
| 462 | 2024-03-18 | 14,909,015 | 29,900 | 23.9695 | 62,200,000 | 2024-02-23 |
| 463 | 2024-03-15 | 14,879,115 | 17,600 | 23.9214 | 62,200,000 | 2024-02-23 |
| 464 | 2024-03-14 | 14,861,515 | -13,190 | 23.8931 | 62,200,000 | 2024-02-23 |
| 465 | 2024-03-13 | 14,874,705 | -800 | 23.9143 | 62,200,000 | 2024-02-23 |
| 466 | 2024-03-12 | 14,875,505 | 0 | 23.9156 | 62,200,000 | 2024-02-23 |
| 467 | 2024-03-11 | 14,875,505 | 12,500 | 23.9156 | 62,200,000 | 2024-02-23 |
| 468 | 2024-03-08 | 14,863,005 | -24,200 | 23.8955 | 62,200,000 | 2024-02-23 |
| 469 | 2024-03-07 | 14,887,205 | 49,600 | 23.9344 | 62,200,000 | 2024-02-23 |
| 470 | 2024-03-06 | 14,837,605 | 1,500 | 23.8547 | 62,200,000 | 2024-02-23 |
| 471 | 2024-03-05 | 14,836,105 | -56,500 | 23.8523 | 62,200,000 | 2024-02-23 |
| 472 | 2024-03-04 | 14,892,605 | 1,500 | 23.9431 | 62,200,000 | 2024-02-23 |
| 473 | 2024-03-01 | 14,891,105 | -125,000 | 23.9407 | 62,200,000 | 2024-02-23 |
| 474 | 2024-02-29 | 15,016,105 | -5,800 | 24.1416 | 62,200,000 | 2024-02-23 |
| 475 | 2024-02-28 | 15,021,905 | -20,100 | 24.1510 | 62,200,000 | 2024-02-23 |
| 476 | 2024-02-27 | 15,042,005 | -54,100 | 24.1833 | 62,200,000 | 2024-02-23 |
| 477 | 2024-02-26 | 15,096,105 | -10,000 | 24.2703 | 62,200,000 | 2024-02-23 |
| 478 | 2024-02-23 | 15,106,105 | 1,109,000 | 24.2863 | 62,200,000 | 2024-02-23 |
| 479 | 2024-02-22 | 13,997,105 | -18,000 | 22.2176 | 63,000,000 | 2024-02-21 |
| 480 | 2024-02-21 | 14,015,105 | 134,800 | 22.2462 | 63,000,000 | 2024-02-21 |
| 481 | 2024-02-20 | 13,880,305 | -63,900 | 22.0322 | 63,000,000 | 2024-02-20 |
| 482 | 2024-02-19 | 13,944,205 | -4,000 | 22.9345 | 60,800,000 | 2024-01-31 |
| 483 | 2024-02-16 | 13,948,205 | -13,361 | 22.9411 | 60,800,000 | 2024-01-31 |
| 484 | 2024-02-15 | 13,961,566 | -7,500 | 22.9631 | 60,800,000 | 2024-01-31 |
| 485 | 2024-02-14 | 13,969,066 | -22,500 | 22.9754 | 60,800,000 | 2024-01-31 |
| 486 | 2024-02-09 | 13,991,566 | 0 | 23.0124 | 60,800,000 | 2024-01-31 |
| 487 | 2024-02-08 | 13,991,566 | -31,000 | 23.0124 | 60,800,000 | 2024-01-31 |
| 488 | 2024-02-07 | 14,022,566 | -16,900 | 23.0634 | 60,800,000 | 2024-01-31 |
| 489 | 2024-02-06 | 14,039,466 | 12,700 | 23.0912 | 60,800,000 | 2024-01-31 |
| 490 | 2024-02-05 | 14,026,766 | -5,700 | 23.0703 | 60,800,000 | 2024-01-31 |
| 491 | 2024-02-02 | 14,032,466 | -22,800 | 23.0797 | 60,800,000 | 2024-01-31 |
| 492 | 2024-02-01 | 14,055,266 | 13,300 | 23.1172 | 60,800,000 | 2024-01-31 |
| 493 | 2024-01-31 | 14,041,966 | 401,900 | 23.0953 | 60,800,000 | 2024-01-31 |
| 494 | 2024-01-30 | 13,640,066 | -800 | 22.4343 | 60,800,000 | 2024-01-30 |
| 495 | 2024-01-29 | 13,640,866 | -15,200 | 22.5842 | 60,400,000 | 2023-12-13 |
| 496 | 2024-01-26 | 13,656,066 | -1,200 | 22.6094 | 60,400,000 | 2023-12-13 |
| 497 | 2024-01-25 | 13,657,266 | 1,600 | 22.6114 | 60,400,000 | 2023-12-13 |
| 498 | 2024-01-24 | 13,655,666 | 271,800 | 22.6087 | 60,400,000 | 2023-12-13 |
| 499 | 2024-01-23 | 13,383,866 | 3,800 | 22.1587 | 60,400,000 | 2023-12-13 |
| 500 | 2024-01-22 | 13,380,066 | -107,700 | 22.1524 | 60,400,000 | 2023-12-13 |
| 501 | 2024-01-19 | 13,487,766 | 7,300 | 22.3307 | 60,400,000 | 2023-12-13 |
| 502 | 2024-01-18 | 13,480,466 | -1,000 | 22.3187 | 60,400,000 | 2023-12-13 |
| 503 | 2024-01-17 | 13,481,466 | 9,200 | 22.3203 | 60,400,000 | 2023-12-13 |
| 504 | 2024-01-16 | 13,472,266 | 5,500 | 22.3051 | 60,400,000 | 2023-12-13 |
| 505 | 2024-01-15 | 13,466,766 | -3,900 | 22.2960 | 60,400,000 | 2023-12-13 |
| 506 | 2024-01-12 | 13,470,666 | 1,057 | 22.3024 | 60,400,000 | 2023-12-13 |
| 507 | 2024-01-11 | 13,469,609 | -1,000 | 22.3007 | 60,400,000 | 2023-12-13 |
| 508 | 2024-01-10 | 13,470,609 | 53,500 | 22.3023 | 60,400,000 | 2023-12-13 |
| 509 | 2024-01-09 | 13,417,109 | -3,400 | 22.2138 | 60,400,000 | 2023-12-13 |
| 510 | 2024-01-08 | 13,420,509 | 21,600 | 22.2194 | 60,400,000 | 2023-12-13 |
| 511 | 2024-01-05 | 13,398,909 | -8,000 | 22.1836 | 60,400,000 | 2023-12-13 |
| 512 | 2024-01-04 | 13,406,909 | 300 | 22.1969 | 60,400,000 | 2023-12-13 |
| 513 | 2024-01-03 | 13,406,609 | 700 | 22.1964 | 60,400,000 | 2023-12-13 |
| 514 | 2024-01-02 | 13,405,909 | -22,600 | 22.1952 | 60,400,000 | 2023-12-13 |
| 515 | 2023-12-29 | 13,428,509 | -14,900 | 22.2326 | 60,400,000 | 2023-12-13 |
| 516 | 2023-12-28 | 13,443,409 | -23,400 | 22.2573 | 60,400,000 | 2023-12-13 |
| 517 | 2023-12-27 | 13,466,809 | -24,200 | 22.2960 | 60,400,000 | 2023-12-13 |
| 518 | 2023-12-22 | 13,491,009 | -2,000 | 22.3361 | 60,400,000 | 2023-12-13 |
| 519 | 2023-12-21 | 13,493,009 | 0 | 22.3394 | 60,400,000 | 2023-12-13 |
| 520 | 2023-12-20 | 13,493,009 | -300 | 22.3394 | 60,400,000 | 2023-12-13 |
| 521 | 2023-12-19 | 13,493,309 | 900 | 22.3399 | 60,400,000 | 2023-12-13 |
| 522 | 2023-12-18 | 13,492,409 | 1,900 | 22.3384 | 60,400,000 | 2023-12-13 |
| 523 | 2023-12-15 | 13,490,509 | -400 | 22.3353 | 60,400,000 | 2023-12-13 |
| 524 | 2023-12-14 | 13,490,909 | -8,901 | 22.3359 | 60,400,000 | 2023-12-13 |
| 525 | 2023-12-13 | 13,499,810 | -3,000 | 22.3507 | 60,400,000 | 2023-12-13 |
| 526 | 2023-12-12 | 13,502,810 | -2,300 | 23.9412 | 56,400,000 | 2023-11-03 |
| 527 | 2023-12-11 | 13,505,110 | 11,400 | 23.9452 | 56,400,000 | 2023-11-03 |
| 528 | 2023-12-08 | 13,493,710 | -6,600 | 23.9250 | 56,400,000 | 2023-11-03 |
| 529 | 2023-12-07 | 13,500,310 | -5,800 | 23.9367 | 56,400,000 | 2023-11-03 |
| 530 | 2023-12-06 | 13,506,110 | 11,000 | 23.9470 | 56,400,000 | 2023-11-03 |
| 531 | 2023-12-05 | 13,495,110 | 5,300 | 23.9275 | 56,400,000 | 2023-11-03 |
| 532 | 2023-12-04 | 13,489,810 | -2,200 | 23.9181 | 56,400,000 | 2023-11-03 |
| 533 | 2023-12-01 | 13,492,010 | -7,100 | 23.9220 | 56,400,000 | 2023-11-03 |
| 534 | 2023-11-30 | 13,499,110 | 4,100 | 23.9346 | 56,400,000 | 2023-11-03 |
| 535 | 2023-11-29 | 13,495,010 | 19,500 | 23.9273 | 56,400,000 | 2023-11-03 |
| 536 | 2023-11-28 | 13,475,510 | 4,900 | 23.8927 | 56,400,000 | 2023-11-03 |
| 537 | 2023-11-27 | 13,470,610 | -6,800 | 23.8841 | 56,400,000 | 2023-11-03 |
| 538 | 2023-11-24 | 13,477,410 | 400 | 23.8961 | 56,400,000 | 2023-11-03 |
| 539 | 2023-11-23 | 13,477,010 | -100 | 23.8954 | 56,400,000 | 2023-11-03 |
| 540 | 2023-11-22 | 13,477,110 | -9,700 | 23.8956 | 56,400,000 | 2023-11-03 |
| 541 | 2023-11-21 | 13,486,810 | 11,000 | 23.9128 | 56,400,000 | 2023-11-03 |
| 542 | 2023-11-20 | 13,475,810 | 7,200 | 23.8933 | 56,400,000 | 2023-11-03 |
| 543 | 2023-11-17 | 13,468,610 | 47,300 | 23.8805 | 56,400,000 | 2023-11-03 |
| 544 | 2023-11-16 | 13,421,310 | -8,900 | 23.7966 | 56,400,000 | 2023-11-03 |
| 545 | 2023-11-15 | 13,430,210 | -14,200 | 23.8124 | 56,400,000 | 2023-11-03 |
| 546 | 2023-11-14 | 13,444,410 | 20,128 | 23.8376 | 56,400,000 | 2023-11-03 |
| 547 | 2023-11-13 | 13,424,282 | -10,100 | 23.8019 | 56,400,000 | 2023-11-03 |
| 548 | 2023-11-10 | 13,434,382 | -24,200 | 23.8198 | 56,400,000 | 2023-11-03 |
| 549 | 2023-11-09 | 13,458,582 | 10,500 | 23.8627 | 56,400,000 | 2023-11-03 |
| 550 | 2023-11-08 | 13,448,082 | -115,500 | 23.8441 | 56,400,000 | 2023-11-03 |
| 551 | 2023-11-07 | 13,563,582 | -7,600 | 24.0489 | 56,400,000 | 2023-11-03 |
| 552 | 2023-11-06 | 13,571,182 | 2,300 | 24.0624 | 56,400,000 | 2023-11-03 |
| 553 | 2023-11-03 | 13,568,882 | 374,700 | 24.0583 | 56,400,000 | 2023-11-03 |
| 554 | 2023-11-02 | 13,194,182 | 10,600 | 23.5610 | 56,000,000 | 2023-09-06 |
| 555 | 2023-11-01 | 13,183,582 | 1,100 | 23.5421 | 56,000,000 | 2023-09-06 |
| 556 | 2023-10-31 | 13,182,482 | 6,600 | 23.5401 | 56,000,000 | 2023-09-06 |
| 557 | 2023-10-30 | 13,175,882 | 6,900 | 23.5284 | 56,000,000 | 2023-09-06 |
| 558 | 2023-10-27 | 13,168,982 | 10,900 | 23.5160 | 56,000,000 | 2023-09-06 |
| 559 | 2023-10-26 | 13,158,082 | 600 | 23.4966 | 56,000,000 | 2023-09-06 |
| 560 | 2023-10-25 | 13,157,482 | -3,000 | 23.4955 | 56,000,000 | 2023-09-06 |
| 561 | 2023-10-24 | 13,160,482 | -500 | 23.5009 | 56,000,000 | 2023-09-06 |
| 562 | 2023-10-20 | 13,160,982 | 5,200 | 23.5018 | 56,000,000 | 2023-09-06 |
| 563 | 2023-10-19 | 13,155,782 | -1,300 | 23.4925 | 56,000,000 | 2023-09-06 |
| 564 | 2023-10-18 | 13,157,082 | 3,500 | 23.4948 | 56,000,000 | 2023-09-06 |
| 565 | 2023-10-17 | 13,153,582 | 2,300 | 23.4885 | 56,000,000 | 2023-09-06 |
| 566 | 2023-10-16 | 13,151,282 | 1,700 | 23.4844 | 56,000,000 | 2023-09-06 |
| 567 | 2023-10-13 | 13,149,582 | -878 | 23.4814 | 56,000,000 | 2023-09-06 |
| 568 | 2023-10-12 | 13,150,460 | -2,100 | 23.4830 | 56,000,000 | 2023-09-06 |
| 569 | 2023-10-11 | 13,152,560 | -900 | 23.4867 | 56,000,000 | 2023-09-06 |
| 570 | 2023-10-10 | 13,153,460 | -2,100 | 23.4883 | 56,000,000 | 2023-09-06 |
| 571 | 2023-10-09 | 13,155,560 | -1,600 | 23.4921 | 56,000,000 | 2023-09-06 |
| 572 | 2023-10-06 | 13,157,160 | 0 | 23.4949 | 56,000,000 | 2023-09-06 |
| 573 | 2023-10-05 | 13,157,160 | -2,200 | 23.4949 | 56,000,000 | 2023-09-06 |
| 574 | 2023-10-04 | 13,159,360 | 84,800 | 23.4989 | 56,000,000 | 2023-09-06 |
| 575 | 2023-10-03 | 13,074,560 | 3,000 | 23.3474 | 56,000,000 | 2023-09-06 |
| 576 | 2023-09-29 | 13,071,560 | 1,900 | 23.3421 | 56,000,000 | 2023-09-06 |
| 577 | 2023-09-28 | 13,069,660 | -200 | 23.3387 | 56,000,000 | 2023-09-06 |
| 578 | 2023-09-27 | 13,069,860 | -1,200 | 23.3390 | 56,000,000 | 2023-09-06 |
| 579 | 2023-09-26 | 13,071,060 | 5,000 | 23.3412 | 56,000,000 | 2023-09-06 |
| 580 | 2023-09-25 | 13,066,060 | -1,000 | 23.3323 | 56,000,000 | 2023-09-06 |
| 581 | 2023-09-22 | 13,067,060 | -2,500 | 23.3340 | 56,000,000 | 2023-09-06 |
| 582 | 2023-09-21 | 13,069,560 | 5,100 | 23.3385 | 56,000,000 | 2023-09-06 |
| 583 | 2023-09-20 | 13,064,460 | 3,200 | 23.3294 | 56,000,000 | 2023-09-06 |
| 584 | 2023-09-19 | 13,061,260 | 1,900 | 23.3237 | 56,000,000 | 2023-09-06 |
| 585 | 2023-09-18 | 13,059,360 | 1,100 | 23.3203 | 56,000,000 | 2023-09-06 |
| 586 | 2023-09-15 | 13,058,260 | -3,460 | 23.3183 | 56,000,000 | 2023-09-06 |
| 587 | 2023-09-14 | 13,061,720 | 1,800 | 23.3245 | 56,000,000 | 2023-09-06 |
| 588 | 2023-09-13 | 13,059,920 | -6,100 | 23.3213 | 56,000,000 | 2023-09-06 |
| 589 | 2023-09-12 | 13,066,020 | -4,700 | 23.3322 | 56,000,000 | 2023-09-06 |
| 590 | 2023-09-11 | 13,070,720 | 3,800 | 23.3406 | 56,000,000 | 2023-09-06 |
| 591 | 2023-09-07 | 13,066,920 | -402,500 | 23.3338 | 56,000,000 | 2023-09-06 |
| 592 | 2023-09-06 | 13,469,420 | -1,200 | 24.0525 | 56,000,000 | 2023-09-06 |
| 593 | 2023-09-05 | 13,470,620 | -10,000 | 23.8841 | 56,400,000 | 2023-08-18 |
| 594 | 2023-09-04 | 13,480,620 | 146,200 | 23.9018 | 56,400,000 | 2023-08-18 |
| 595 | 2023-08-31 | 13,334,420 | 3,200 | 23.6426 | 56,400,000 | 2023-08-18 |
| 596 | 2023-08-30 | 13,331,220 | 30,800 | 23.6369 | 56,400,000 | 2023-08-18 |
| 597 | 2023-08-29 | 13,300,420 | -16,900 | 23.5823 | 56,400,000 | 2023-08-18 |
| 598 | 2023-08-28 | 13,317,320 | -9,000 | 23.6123 | 56,400,000 | 2023-08-18 |
| 599 | 2023-08-25 | 13,326,320 | -1,200 | 23.6282 | 56,400,000 | 2023-08-18 |
| 600 | 2023-08-24 | 13,327,520 | -3,700 | 23.6304 | 56,400,000 | 2023-08-18 |
| 601 | 2023-08-23 | 13,331,220 | 14,000 | 23.6369 | 56,400,000 | 2023-08-18 |
| 602 | 2023-08-22 | 13,317,220 | 11,500 | 23.6121 | 56,400,000 | 2023-08-18 |
| 603 | 2023-08-21 | 13,305,720 | 40,800 | 23.5917 | 56,400,000 | 2023-08-18 |
| 604 | 2023-08-18 | 13,264,920 | -195,700 | 23.5194 | 56,400,000 | 2023-08-18 |
| 605 | 2023-08-17 | 13,460,620 | 21,100 | 23.7820 | 56,600,000 | 2023-08-11 |
| 606 | 2023-08-16 | 13,439,520 | 6,800 | 23.7447 | 56,600,000 | 2023-08-11 |
| 607 | 2023-08-15 | 13,432,720 | -87,400 | 23.7327 | 56,600,000 | 2023-08-11 |
| 608 | 2023-08-14 | 13,520,120 | -1,014,761 | 23.8871 | 56,600,000 | 2023-08-11 |
| 609 | 2023-08-11 | 14,534,881 | 2,062,600 | 25.6800 | 56,600,000 | 2023-08-11 |
| 610 | 2023-08-10 | 12,472,281 | 146,500 | 21.9582 | 56,800,000 | 2023-08-09 |
| 611 | 2023-08-09 | 12,325,781 | 9,300 | 21.7003 | 56,800,000 | 2023-08-09 |
| 612 | 2023-08-08 | 12,316,481 | 0 | 21.7606 | 56,600,000 | 2023-08-04 |
| 613 | 2023-08-07 | 12,316,481 | -3,600 | 21.7606 | 56,600,000 | 2023-08-04 |
| 614 | 2023-08-04 | 12,320,081 | 278,800 | 21.7669 | 56,600,000 | 2023-08-04 |
| 615 | 2023-08-03 | 12,041,281 | 77,100 | 21.4258 | 56,200,000 | 2023-07-05 |
| 616 | 2023-08-02 | 11,964,181 | -40,200 | 21.2886 | 56,200,000 | 2023-07-05 |
| 617 | 2023-08-01 | 12,004,381 | -14,800 | 21.3601 | 56,200,000 | 2023-07-05 |
| 618 | 2023-07-31 | 12,019,181 | 6,000 | 21.3864 | 56,200,000 | 2023-07-05 |
| 619 | 2023-07-28 | 12,013,181 | -4,200 | 21.3758 | 56,200,000 | 2023-07-05 |
| 620 | 2023-07-27 | 12,017,381 | 6,600 | 21.3832 | 56,200,000 | 2023-07-05 |
| 621 | 2023-07-26 | 12,010,781 | -12,400 | 21.3715 | 56,200,000 | 2023-07-05 |
| 622 | 2023-07-25 | 12,023,181 | -400 | 21.3936 | 56,200,000 | 2023-07-05 |
| 623 | 2023-07-24 | 12,023,581 | -35,100 | 21.3943 | 56,200,000 | 2023-07-05 |
| 624 | 2023-07-21 | 12,058,681 | -1,800 | 21.4567 | 56,200,000 | 2023-07-05 |
| 625 | 2023-07-20 | 12,060,481 | 10,400 | 21.4599 | 56,200,000 | 2023-07-05 |
| 626 | 2023-07-19 | 12,050,081 | -7,400 | 21.4414 | 56,200,000 | 2023-07-05 |
| 627 | 2023-07-18 | 12,057,481 | 3,900 | 21.4546 | 56,200,000 | 2023-07-05 |
| 628 | 2023-07-14 | 12,053,581 | 17,594 | 21.4477 | 56,200,000 | 2023-07-05 |
| 629 | 2023-07-13 | 12,035,987 | 2,600 | 21.4163 | 56,200,000 | 2023-07-05 |
| 630 | 2023-07-12 | 12,033,387 | 500 | 21.4117 | 56,200,000 | 2023-07-05 |
| 631 | 2023-07-11 | 12,032,887 | 300 | 21.4108 | 56,200,000 | 2023-07-05 |
| 632 | 2023-07-10 | 12,032,587 | -10,700 | 21.4103 | 56,200,000 | 2023-07-05 |
| 633 | 2023-07-07 | 12,043,287 | 4,200 | 21.4293 | 56,200,000 | 2023-07-05 |
| 634 | 2023-07-06 | 12,039,087 | -5,200 | 21.4219 | 56,200,000 | 2023-07-05 |
| 635 | 2023-07-05 | 12,044,287 | 207,300 | 21.4311 | 56,200,000 | 2023-07-05 |
| 636 | 2023-07-04 | 11,836,987 | 5,600 | 21.0623 | 56,200,000 | 2023-07-04 |
| 637 | 2023-07-03 | 11,831,387 | 38,300 | 21.1275 | 56,000,000 | 2023-06-15 |
| 638 | 2023-06-30 | 11,793,087 | -4,800 | 21.0591 | 56,000,000 | 2023-06-15 |
| 639 | 2023-06-29 | 11,797,887 | 2,300 | 21.0677 | 56,000,000 | 2023-06-15 |
| 640 | 2023-06-28 | 11,795,587 | 25,200 | 21.0635 | 56,000,000 | 2023-06-15 |
| 641 | 2023-06-27 | 11,770,387 | 84,600 | 21.0185 | 56,000,000 | 2023-06-15 |
| 642 | 2023-06-26 | 11,685,787 | -11,100 | 20.8675 | 56,000,000 | 2023-06-15 |
| 643 | 2023-06-23 | 11,696,887 | -800 | 20.8873 | 56,000,000 | 2023-06-15 |
| 644 | 2023-06-21 | 11,697,687 | -4,900 | 20.8887 | 56,000,000 | 2023-06-15 |
| 645 | 2023-06-20 | 11,702,587 | -120,300 | 20.8975 | 56,000,000 | 2023-06-15 |
| 646 | 2023-06-19 | 11,822,887 | -26,900 | 21.1123 | 56,000,000 | 2023-06-15 |
| 647 | 2023-06-16 | 11,849,787 | -15,300 | 21.1603 | 56,000,000 | 2023-06-15 |
| 648 | 2023-06-15 | 11,865,087 | 552,091 | 21.1877 | 56,000,000 | 2023-06-15 |
| 649 | 2023-06-14 | 11,312,996 | -300 | 20.2018 | 56,000,000 | 2023-06-14 |
| 650 | 2023-06-13 | 11,313,296 | -500 | 20.4211 | 55,400,000 | 2023-06-09 |
| 651 | 2023-06-12 | 11,313,796 | 10,000 | 20.4220 | 55,400,000 | 2023-06-09 |
| 652 | 2023-06-09 | 11,303,796 | 1,147,400 | 20.4040 | 55,400,000 | 2023-06-09 |
| 653 | 2023-06-08 | 10,156,396 | 37,600 | 18.7387 | 54,200,000 | 2023-04-20 |
| 654 | 2023-06-07 | 10,118,796 | 0 | 18.6694 | 54,200,000 | 2023-04-20 |
| 655 | 2023-06-06 | 10,118,796 | 100 | 18.6694 | 54,200,000 | 2023-04-20 |
| 656 | 2023-06-05 | 10,118,696 | 34,200 | 18.6692 | 54,200,000 | 2023-04-20 |
| 657 | 2023-06-02 | 10,084,496 | -5,500 | 18.6061 | 54,200,000 | 2023-04-20 |
| 658 | 2023-06-01 | 10,089,996 | -6,300 | 18.6162 | 54,200,000 | 2023-04-20 |
| 659 | 2023-05-31 | 10,096,296 | 5,000 | 18.6279 | 54,200,000 | 2023-04-20 |
| 660 | 2023-05-30 | 10,091,296 | -1,000 | 18.6186 | 54,200,000 | 2023-04-20 |
| 661 | 2023-05-29 | 10,092,296 | 2,300 | 18.6205 | 54,200,000 | 2023-04-20 |
| 662 | 2023-05-25 | 10,089,996 | 3,700 | 18.6162 | 54,200,000 | 2023-04-20 |
| 663 | 2023-05-24 | 10,086,296 | -4,300 | 18.6094 | 54,200,000 | 2023-04-20 |
| 664 | 2023-05-23 | 10,090,596 | -4,000 | 18.6173 | 54,200,000 | 2023-04-20 |
| 665 | 2023-05-22 | 10,094,596 | 31,900 | 18.6247 | 54,200,000 | 2023-04-20 |
| 666 | 2023-05-19 | 10,062,696 | -2,800 | 18.5659 | 54,200,000 | 2023-04-20 |
| 667 | 2023-05-18 | 10,065,496 | -2,200 | 18.5710 | 54,200,000 | 2023-04-20 |
| 668 | 2023-05-17 | 10,067,696 | 22,200 | 18.5751 | 54,200,000 | 2023-04-20 |
| 669 | 2023-05-16 | 10,045,496 | 1,000 | 18.5341 | 54,200,000 | 2023-04-20 |
| 670 | 2023-05-15 | 10,044,496 | -6,300 | 18.5323 | 54,200,000 | 2023-04-20 |
| 671 | 2023-05-12 | 10,050,796 | -22,071 | 18.5439 | 54,200,000 | 2023-04-20 |
| 672 | 2023-05-11 | 10,072,867 | 5,100 | 18.5846 | 54,200,000 | 2023-04-20 |
| 673 | 2023-05-10 | 10,067,767 | 700 | 18.5752 | 54,200,000 | 2023-04-20 |
| 674 | 2023-05-09 | 10,067,067 | 0 | 18.5739 | 54,200,000 | 2023-04-20 |
| 675 | 2023-05-08 | 10,067,067 | -900 | 18.5739 | 54,200,000 | 2023-04-20 |
| 676 | 2023-05-05 | 10,067,967 | 10,300 | 18.5756 | 54,200,000 | 2023-04-20 |
| 677 | 2023-05-04 | 10,057,667 | 18,900 | 18.5566 | 54,200,000 | 2023-04-20 |
| 678 | 2023-05-03 | 10,038,767 | -64,300 | 18.5217 | 54,200,000 | 2023-04-20 |
| 679 | 2023-05-02 | 10,103,067 | -6,900 | 18.6403 | 54,200,000 | 2023-04-20 |
| 680 | 2023-04-28 | 10,109,967 | -27,900 | 18.6531 | 54,200,000 | 2023-04-20 |
| 681 | 2023-04-27 | 10,137,867 | 113,800 | 18.7046 | 54,200,000 | 2023-04-20 |
| 682 | 2023-04-26 | 10,024,067 | -4,300 | 18.4946 | 54,200,000 | 2023-04-20 |
| 683 | 2023-04-25 | 10,028,367 | 10,200 | 18.5025 | 54,200,000 | 2023-04-20 |
| 684 | 2023-04-24 | 10,018,167 | -10,900 | 18.4837 | 54,200,000 | 2023-04-20 |
| 685 | 2023-04-21 | 10,029,067 | 57,700 | 18.5038 | 54,200,000 | 2023-04-20 |
| 686 | 2023-04-20 | 9,971,367 | 384,200 | 18.3974 | 54,200,000 | 2023-04-20 |
| 687 | 2023-04-19 | 9,587,167 | -7,100 | 17.6885 | 54,200,000 | 2023-04-19 |
| 688 | 2023-04-18 | 9,594,267 | 159,513 | 17.8332 | 53,800,000 | 2023-04-17 |
| 689 | 2023-04-17 | 9,434,754 | 7,200 | 17.5367 | 53,800,000 | 2023-04-17 |
| 690 | 2023-04-14 | 9,427,554 | -5,400 | 17.5887 | 53,600,000 | 2023-04-11 |
| 691 | 2023-04-13 | 9,432,954 | -3,500 | 17.5988 | 53,600,000 | 2023-04-11 |
| 692 | 2023-04-12 | 9,436,454 | 195,900 | 17.6053 | 53,600,000 | 2023-04-11 |
| 693 | 2023-04-11 | 9,240,554 | -2,000 | 17.2398 | 53,600,000 | 2023-04-11 |
| 694 | 2023-04-06 | 9,242,554 | -3,100 | 17.3082 | 53,400,000 | 2023-03-31 |
| 695 | 2023-04-04 | 9,245,654 | -3,600 | 17.3140 | 53,400,000 | 2023-03-31 |
| 696 | 2023-04-03 | 9,249,254 | 594,900 | 17.3207 | 53,400,000 | 2023-03-31 |
| 697 | 2023-03-31 | 8,654,354 | 25,300 | 16.2067 | 53,400,000 | 2023-03-31 |
| 698 | 2023-03-30 | 8,629,054 | -4,300 | 16.3429 | 52,800,000 | 2023-03-27 |
| 699 | 2023-03-29 | 8,633,354 | -15,200 | 16.3510 | 52,800,000 | 2023-03-27 |
| 700 | 2023-03-28 | 8,648,554 | 393,400 | 16.3798 | 52,800,000 | 2023-03-27 |
| 701 | 2023-03-27 | 8,255,154 | 410,400 | 15.6348 | 52,800,000 | 2023-03-27 |
| 702 | 2023-03-24 | 7,844,754 | 43,900 | 14.9709 | 52,400,000 | 2023-03-24 |
| 703 | 2023-03-23 | 7,800,854 | -1,300 | 15.0016 | 52,000,000 | 2023-03-09 |
| 704 | 2023-03-22 | 7,802,154 | 2,100 | 15.0041 | 52,000,000 | 2023-03-09 |
| 705 | 2023-03-21 | 7,800,054 | 400 | 15.0001 | 52,000,000 | 2023-03-09 |
| 706 | 2023-03-20 | 7,799,654 | 14,800 | 14.9993 | 52,000,000 | 2023-03-09 |
| 707 | 2023-03-17 | 7,784,854 | 13,900 | 14.9709 | 52,000,000 | 2023-03-09 |
| 708 | 2023-03-16 | 7,770,954 | 5,400 | 14.9441 | 52,000,000 | 2023-03-09 |
| 709 | 2023-03-15 | 7,765,554 | -17,100 | 14.9338 | 52,000,000 | 2023-03-09 |
| 710 | 2023-03-14 | 7,782,654 | -16,050 | 14.9666 | 52,000,000 | 2023-03-09 |
| 711 | 2023-03-13 | 7,798,704 | -6,000 | 14.9975 | 52,000,000 | 2023-03-09 |
| 712 | 2023-03-10 | 7,804,704 | -26,500 | 15.0090 | 52,000,000 | 2023-03-09 |
| 713 | 2023-03-09 | 7,831,204 | -51,800 | 15.0600 | 52,000,000 | 2023-03-09 |
| 714 | 2023-03-08 | 7,883,004 | 529,800 | 15.1596 | 52,000,000 | 2023-03-08 |
| 715 | 2023-03-07 | 7,353,204 | 51,600 | 14.1408 | 52,000,000 | 2023-03-07 |
| 716 | 2023-03-06 | 7,301,604 | -3,000 | 14.2055 | 51,400,000 | 2023-03-01 |
| 717 | 2023-03-03 | 7,304,604 | -14,200 | 14.2113 | 51,400,000 | 2023-03-01 |
| 718 | 2023-03-02 | 7,318,804 | 599,700 | 14.2389 | 51,400,000 | 2023-03-01 |
| 719 | 2023-03-01 | 6,719,104 | -7,400 | 13.0722 | 51,400,000 | 2023-03-01 |
| 720 | 2023-02-28 | 6,726,504 | -6,200 | 13.2411 | 50,800,000 | 2023-02-20 |
| 721 | 2023-02-27 | 6,732,704 | -4,200 | 13.2534 | 50,800,000 | 2023-02-20 |
| 722 | 2023-02-24 | 6,736,904 | -100 | 13.2616 | 50,800,000 | 2023-02-20 |
| 723 | 2023-02-23 | 6,737,004 | 1,400 | 13.2618 | 50,800,000 | 2023-02-20 |
| 724 | 2023-02-22 | 6,735,604 | 15,200 | 13.2591 | 50,800,000 | 2023-02-20 |
| 725 | 2023-02-21 | 6,720,404 | 222,700 | 13.2291 | 50,800,000 | 2023-02-20 |
| 726 | 2023-02-20 | 6,497,704 | 247,900 | 12.7908 | 50,800,000 | 2023-02-20 |
| 727 | 2023-02-17 | 6,249,804 | 11,800 | 12.3514 | 50,600,000 | 2023-01-10 |
| 728 | 2023-02-16 | 6,238,004 | -7,000 | 12.3281 | 50,600,000 | 2023-01-10 |
| 729 | 2023-02-15 | 6,245,004 | -9,900 | 12.3419 | 50,600,000 | 2023-01-10 |
| 730 | 2023-02-14 | 6,254,904 | 1,957 | 12.3615 | 50,600,000 | 2023-01-10 |
| 731 | 2023-02-13 | 6,252,947 | 5,620 | 12.3576 | 50,600,000 | 2023-01-10 |
| 732 | 2023-02-10 | 6,247,327 | 8,000 | 12.3465 | 50,600,000 | 2023-01-10 |
| 733 | 2023-02-09 | 6,239,327 | 81,300 | 12.3307 | 50,600,000 | 2023-01-10 |
| 734 | 2023-02-08 | 6,158,027 | -26,900 | 12.1700 | 50,600,000 | 2023-01-10 |
| 735 | 2023-02-07 | 6,184,927 | -2,300 | 12.2232 | 50,600,000 | 2023-01-10 |
| 736 | 2023-02-06 | 6,187,227 | -7,100 | 12.2277 | 50,600,000 | 2023-01-10 |
| 737 | 2023-02-03 | 6,194,327 | 9,900 | 12.2418 | 50,600,000 | 2023-01-10 |
| 738 | 2023-02-02 | 6,184,427 | -10,500 | 12.2222 | 50,600,000 | 2023-01-10 |
| 739 | 2023-02-01 | 6,194,927 | -3,100 | 12.2429 | 50,600,000 | 2023-01-10 |
| 740 | 2023-01-31 | 6,198,027 | 5,900 | 12.2491 | 50,600,000 | 2023-01-10 |
| 741 | 2023-01-30 | 6,192,127 | -4,300 | 12.2374 | 50,600,000 | 2023-01-10 |
| 742 | 2023-01-27 | 6,196,427 | -300 | 12.2459 | 50,600,000 | 2023-01-10 |
| 743 | 2023-01-26 | 6,196,727 | 0 | 12.2465 | 50,600,000 | 2023-01-10 |
| 744 | 2023-01-20 | 6,196,727 | -5,000 | 12.2465 | 50,600,000 | 2023-01-10 |
| 745 | 2023-01-19 | 6,201,727 | -15,900 | 12.2564 | 50,600,000 | 2023-01-10 |
| 746 | 2023-01-18 | 6,217,627 | -20,300 | 12.2878 | 50,600,000 | 2023-01-10 |
| 747 | 2023-01-17 | 6,237,927 | -1,900 | 12.3279 | 50,600,000 | 2023-01-10 |
| 748 | 2023-01-16 | 6,239,827 | -10,100 | 12.3317 | 50,600,000 | 2023-01-10 |
| 749 | 2023-01-13 | 6,249,927 | -14,787 | 12.3516 | 50,600,000 | 2023-01-10 |
| 750 | 2023-01-12 | 6,264,714 | 16,800 | 12.3809 | 50,600,000 | 2023-01-10 |
| 751 | 2023-01-11 | 6,247,914 | 18,652 | 12.3477 | 50,600,000 | 2023-01-10 |
| 752 | 2023-01-10 | 6,229,262 | -1,989,800 | 12.3108 | 50,600,000 | 2023-01-10 |
| 753 | 2023-01-09 | 8,219,062 | 1,562,900 | 16.2432 | 50,600,000 | 2023-01-09 |
| 754 | 2023-01-06 | 6,656,162 | 47,200 | 12.2807 | 54,200,000 | 2022-11-04 |
| 755 | 2023-01-05 | 6,608,962 | 14,400 | 12.1937 | 54,200,000 | 2022-11-04 |
| 756 | 2023-01-04 | 6,594,562 | 1,200 | 12.1671 | 54,200,000 | 2022-11-04 |
| 757 | 2023-01-03 | 6,593,362 | -1,514,300 | 12.1649 | 54,200,000 | 2022-11-04 |
| 758 | 2022-12-30 | 8,107,662 | -500 | 14.9588 | 54,200,000 | 2022-11-04 |
| 759 | 2022-12-29 | 8,108,162 | 7,000 | 14.9597 | 54,200,000 | 2022-11-04 |
| 760 | 2022-12-28 | 8,101,162 | -35,400 | 14.9468 | 54,200,000 | 2022-11-04 |
| 761 | 2022-12-23 | 8,136,562 | 0 | 15.0121 | 54,200,000 | 2022-11-04 |
| 762 | 2022-12-22 | 8,136,562 | 24,300 | 15.0121 | 54,200,000 | 2022-11-04 |
| 763 | 2022-12-21 | 8,112,262 | -4,700 | 14.9673 | 54,200,000 | 2022-11-04 |
| 764 | 2022-12-20 | 8,116,962 | -20,300 | 14.9759 | 54,200,000 | 2022-11-04 |
| 765 | 2022-12-19 | 8,137,262 | -173,700 | 15.0134 | 54,200,000 | 2022-11-04 |
| 766 | 2022-12-16 | 8,310,962 | -32,100 | 15.3339 | 54,200,000 | 2022-11-04 |
| 767 | 2022-12-15 | 8,343,062 | -20,600 | 15.3931 | 54,200,000 | 2022-11-04 |
| 768 | 2022-12-14 | 8,363,662 | -5,964 | 15.4311 | 54,200,000 | 2022-11-04 |
| 769 | 2022-12-13 | 8,369,626 | 8,200 | 15.4421 | 54,200,000 | 2022-11-04 |
| 770 | 2022-12-12 | 8,361,426 | 18,100 | 15.4270 | 54,200,000 | 2022-11-04 |
| 771 | 2022-12-09 | 8,343,326 | -49,500 | 15.3936 | 54,200,000 | 2022-11-04 |
| 772 | 2022-12-08 | 8,392,826 | -14,800 | 15.4849 | 54,200,000 | 2022-11-04 |
| 773 | 2022-12-07 | 8,407,626 | 48,500 | 15.5122 | 54,200,000 | 2022-11-04 |
| 774 | 2022-12-06 | 8,359,126 | 48,500 | 15.4227 | 54,200,000 | 2022-11-04 |
| 775 | 2022-12-05 | 8,310,626 | 14,400 | 15.3333 | 54,200,000 | 2022-11-04 |
| 776 | 2022-12-02 | 8,296,226 | 19,200 | 15.3067 | 54,200,000 | 2022-11-04 |
| 777 | 2022-12-01 | 8,277,026 | 27,800 | 15.2713 | 54,200,000 | 2022-11-04 |
| 778 | 2022-11-30 | 8,249,226 | 12,100 | 15.2200 | 54,200,000 | 2022-11-04 |
| 779 | 2022-11-29 | 8,237,126 | 5,900 | 15.1976 | 54,200,000 | 2022-11-04 |
| 780 | 2022-11-28 | 8,231,226 | 2,300 | 15.1868 | 54,200,000 | 2022-11-04 |
| 781 | 2022-11-25 | 8,228,926 | 39,700 | 15.1825 | 54,200,000 | 2022-11-04 |
| 782 | 2022-11-24 | 8,189,226 | 79,700 | 15.1093 | 54,200,000 | 2022-11-04 |
| 783 | 2022-11-23 | 8,109,526 | 600 | 14.9622 | 54,200,000 | 2022-11-04 |
| 784 | 2022-11-22 | 8,108,926 | -8,600 | 14.9611 | 54,200,000 | 2022-11-04 |
| 785 | 2022-11-21 | 8,117,526 | -8,800 | 14.9770 | 54,200,000 | 2022-11-04 |
| 786 | 2022-11-18 | 8,126,326 | -43,000 | 14.9932 | 54,200,000 | 2022-11-04 |
| 787 | 2022-11-17 | 8,169,326 | 125,200 | 15.0726 | 54,200,000 | 2022-11-04 |
| 788 | 2022-11-16 | 8,044,126 | 11,300 | 14.8416 | 54,200,000 | 2022-11-04 |
| 789 | 2022-11-15 | 8,032,826 | -400 | 14.8207 | 54,200,000 | 2022-11-04 |
| 790 | 2022-11-14 | 8,033,226 | 1,938 | 14.8215 | 54,200,000 | 2022-11-04 |
| 791 | 2022-11-11 | 8,031,288 | 28,900 | 14.8179 | 54,200,000 | 2022-11-04 |
| 792 | 2022-11-10 | 8,002,388 | 148,700 | 14.7646 | 54,200,000 | 2022-11-04 |
| 793 | 2022-11-09 | 7,853,688 | 44,000 | 14.4902 | 54,200,000 | 2022-11-04 |
| 794 | 2022-11-08 | 7,809,688 | 87,800 | 14.4090 | 54,200,000 | 2022-11-04 |
| 795 | 2022-11-07 | 7,721,888 | 107,800 | 14.2470 | 54,200,000 | 2022-11-04 |
| 796 | 2022-11-04 | 7,614,088 | 40,000 | 14.0481 | 54,200,000 | 2022-11-04 |
| 797 | 2022-11-03 | 7,574,088 | -48,900 | 13.9743 | 54,200,000 | 2022-11-02 |
| 798 | 2022-11-02 | 7,622,988 | 16,300 | 14.0646 | 54,200,000 | 2022-11-02 |
| 799 | 2022-11-01 | 7,606,688 | -27,800 | 11.8116 | 64,400,000 | 2022-10-26 |
| 800 | 2022-10-31 | 7,634,488 | 150,500 | 11.8548 | 64,400,000 | 2022-10-26 |
| 801 | 2022-10-28 | 7,483,988 | -49,900 | 11.6211 | 64,400,000 | 2022-10-26 |
| 802 | 2022-10-27 | 7,533,888 | -745,900 | 11.6986 | 64,400,000 | 2022-10-26 |
| 803 | 2022-10-26 | 8,279,788 | -7,600 | 12.8568 | 64,400,000 | 2022-10-26 |
| 804 | 2022-10-25 | 8,287,388 | -14,000 | 12.7498 | 65,000,000 | 2022-07-15 |
| 805 | 2022-10-24 | 8,301,388 | -4,100 | 12.7714 | 65,000,000 | 2022-07-15 |
| 806 | 2022-10-21 | 8,305,488 | -20,200 | 12.7777 | 65,000,000 | 2022-07-15 |
| 807 | 2022-10-20 | 8,325,688 | -29,500 | 12.8088 | 65,000,000 | 2022-07-15 |
| 808 | 2022-10-19 | 8,355,188 | -11,400 | 12.8541 | 65,000,000 | 2022-07-15 |
| 809 | 2022-10-18 | 8,366,588 | 29,600 | 12.8717 | 65,000,000 | 2022-07-15 |
| 810 | 2022-10-17 | 8,336,988 | -33,100 | 12.8261 | 65,000,000 | 2022-07-15 |
| 811 | 2022-10-14 | 8,370,088 | 15,593 | 12.8771 | 65,000,000 | 2022-07-15 |
| 812 | 2022-10-13 | 8,354,495 | 10,600 | 12.8531 | 65,000,000 | 2022-07-15 |
| 813 | 2022-10-12 | 8,343,895 | 18,500 | 12.8368 | 65,000,000 | 2022-07-15 |
| 814 | 2022-10-11 | 8,325,395 | 6,400 | 12.8083 | 65,000,000 | 2022-07-15 |
| 815 | 2022-10-10 | 8,318,995 | 900 | 12.7985 | 65,000,000 | 2022-07-15 |
| 816 | 2022-10-07 | 8,318,095 | 24,600 | 12.7971 | 65,000,000 | 2022-07-15 |
| 817 | 2022-10-06 | 8,293,495 | 2,900 | 12.7592 | 65,000,000 | 2022-07-15 |
| 818 | 2022-10-05 | 8,290,595 | 15,700 | 12.7548 | 65,000,000 | 2022-07-15 |
| 819 | 2022-10-03 | 8,274,895 | 22,600 | 12.7306 | 65,000,000 | 2022-07-15 |
| 820 | 2022-09-30 | 8,252,295 | 1,800 | 12.6958 | 65,000,000 | 2022-07-15 |
| 821 | 2022-09-29 | 8,250,495 | -1,000 | 12.6931 | 65,000,000 | 2022-07-15 |
| 822 | 2022-09-28 | 8,251,495 | 11,000 | 12.6946 | 65,000,000 | 2022-07-15 |
| 823 | 2022-09-27 | 8,240,495 | -44,400 | 12.6777 | 65,000,000 | 2022-07-15 |
| 824 | 2022-09-26 | 8,284,895 | -8,800 | 12.7460 | 65,000,000 | 2022-07-15 |
| 825 | 2022-09-23 | 8,293,695 | -11,500 | 12.7595 | 65,000,000 | 2022-07-15 |
| 826 | 2022-09-22 | 8,305,195 | -15,800 | 12.7772 | 65,000,000 | 2022-07-15 |
| 827 | 2022-09-21 | 8,320,995 | -38,100 | 12.8015 | 65,000,000 | 2022-07-15 |
| 828 | 2022-09-20 | 8,359,095 | -7,200 | 12.8601 | 65,000,000 | 2022-07-15 |
| 829 | 2022-09-19 | 8,366,295 | -18,900 | 12.8712 | 65,000,000 | 2022-07-15 |
| 830 | 2022-09-16 | 8,385,195 | -19,137 | 12.9003 | 65,000,000 | 2022-07-15 |
| 831 | 2022-09-15 | 8,404,332 | -41,100 | 12.9297 | 65,000,000 | 2022-07-15 |
| 832 | 2022-09-14 | 8,445,432 | -2,500 | 12.9930 | 65,000,000 | 2022-07-15 |
| 833 | 2022-09-13 | 8,447,932 | 4,700 | 12.9968 | 65,000,000 | 2022-07-15 |
| 834 | 2022-09-09 | 8,443,232 | -9,800 | 12.9896 | 65,000,000 | 2022-07-15 |
| 835 | 2022-09-08 | 8,453,032 | -5,100 | 13.0047 | 65,000,000 | 2022-07-15 |
| 836 | 2022-09-07 | 8,458,132 | -900 | 13.0125 | 65,000,000 | 2022-07-15 |
| 837 | 2022-09-06 | 8,459,032 | -3,300 | 13.0139 | 65,000,000 | 2022-07-15 |
| 838 | 2022-09-05 | 8,462,332 | -3,700 | 13.0190 | 65,000,000 | 2022-07-15 |
| 839 | 2022-09-02 | 8,466,032 | -400 | 13.0247 | 65,000,000 | 2022-07-15 |
| 840 | 2022-09-01 | 8,466,432 | -21,200 | 13.0253 | 65,000,000 | 2022-07-15 |
| 841 | 2022-08-31 | 8,487,632 | -11,900 | 13.0579 | 65,000,000 | 2022-07-15 |
| 842 | 2022-08-30 | 8,499,532 | 32,900 | 13.0762 | 65,000,000 | 2022-07-15 |
| 843 | 2022-08-29 | 8,466,632 | 100 | 13.0256 | 65,000,000 | 2022-07-15 |
| 844 | 2022-08-26 | 8,466,532 | 3,200 | 13.0254 | 65,000,000 | 2022-07-15 |
| 845 | 2022-08-25 | 8,463,332 | -9,500 | 13.0205 | 65,000,000 | 2022-07-15 |
| 846 | 2022-08-24 | 8,472,832 | -5,203 | 13.0351 | 65,000,000 | 2022-07-15 |
| 847 | 2022-08-23 | 8,478,035 | -8,200 | 13.0431 | 65,000,000 | 2022-07-15 |
| 848 | 2022-08-22 | 8,486,235 | 6,400 | 13.0557 | 65,000,000 | 2022-07-15 |
| 849 | 2022-08-19 | 8,479,835 | -8,300 | 13.0459 | 65,000,000 | 2022-07-15 |
| 850 | 2022-08-18 | 8,488,135 | -22,800 | 13.0587 | 65,000,000 | 2022-07-15 |
| 851 | 2022-08-17 | 8,510,935 | -1,000 | 13.0937 | 65,000,000 | 2022-07-15 |
| 852 | 2022-08-16 | 8,511,935 | -12,300 | 13.0953 | 65,000,000 | 2022-07-15 |
| 853 | 2022-08-15 | 8,524,235 | 2,603 | 13.1142 | 65,000,000 | 2022-07-15 |
| 854 | 2022-08-12 | 8,521,632 | -7,700 | 13.1102 | 65,000,000 | 2022-07-15 |
| 855 | 2022-08-11 | 8,529,332 | -5,400 | 13.1220 | 65,000,000 | 2022-07-15 |
| 856 | 2022-08-10 | 8,534,732 | 1,900 | 13.1304 | 65,000,000 | 2022-07-15 |
| 857 | 2022-08-09 | 8,532,832 | 1,200 | 13.1274 | 65,000,000 | 2022-07-15 |
| 858 | 2022-08-08 | 8,531,632 | 1,100 | 13.1256 | 65,000,000 | 2022-07-15 |
| 859 | 2022-08-05 | 8,530,532 | 13,800 | 13.1239 | 65,000,000 | 2022-07-15 |
| 860 | 2022-08-04 | 8,516,732 | -41,700 | 13.1027 | 65,000,000 | 2022-07-15 |
| 861 | 2022-08-03 | 8,558,432 | 3,200 | 13.1668 | 65,000,000 | 2022-07-15 |
| 862 | 2022-08-02 | 8,555,232 | 26,900 | 13.1619 | 65,000,000 | 2022-07-15 |
| 863 | 2022-08-01 | 8,528,332 | 30,700 | 13.1205 | 65,000,000 | 2022-07-15 |
| 864 | 2022-07-29 | 8,497,632 | -5,500 | 13.0733 | 65,000,000 | 2022-07-15 |
| 865 | 2022-07-28 | 8,503,132 | -23,100 | 13.0817 | 65,000,000 | 2022-07-15 |
| 866 | 2022-07-27 | 8,526,232 | -48,200 | 13.1173 | 65,000,000 | 2022-07-15 |
| 867 | 2022-07-26 | 8,574,432 | -13,600 | 13.1914 | 65,000,000 | 2022-07-15 |
| 868 | 2022-07-25 | 8,588,032 | -12,900 | 13.2124 | 65,000,000 | 2022-07-15 |
| 869 | 2022-07-22 | 8,600,932 | 45,700 | 13.2322 | 65,000,000 | 2022-07-15 |
| 870 | 2022-07-21 | 8,555,232 | -4,200 | 13.1619 | 65,000,000 | 2022-07-15 |
| 871 | 2022-07-20 | 8,559,432 | 13,400 | 13.1684 | 65,000,000 | 2022-07-15 |
| 872 | 2022-07-19 | 8,546,032 | -2,400 | 13.1477 | 65,000,000 | 2022-07-15 |
| 873 | 2022-07-18 | 8,548,432 | -147,500 | 13.1514 | 65,000,000 | 2022-07-15 |
| 874 | 2022-07-15 | 8,695,932 | -203,725 | 13.3784 | 65,000,000 | 2022-07-15 |
| 875 | 2022-07-14 | 8,899,657 | -60,800 | 13.6080 | 65,400,000 | 2022-07-11 |
| 876 | 2022-07-13 | 8,960,457 | -21,900 | 13.7010 | 65,400,000 | 2022-07-11 |
| 877 | 2022-07-12 | 8,982,357 | 191,500 | 13.7345 | 65,400,000 | 2022-07-11 |
| 878 | 2022-07-11 | 8,790,857 | 218,300 | 13.4417 | 65,400,000 | 2022-07-11 |
| 879 | 2022-07-08 | 8,572,557 | 11,200 | 12.1769 | 70,400,000 | 2022-07-08 |
| 880 | 2022-07-07 | 8,561,357 | -45,100 | 12.1957 | 70,200,000 | 2022-06-28 |
| 881 | 2022-07-06 | 8,606,457 | 400 | 12.2599 | 70,200,000 | 2022-06-28 |
| 882 | 2022-07-05 | 8,606,057 | -65,900 | 12.2593 | 70,200,000 | 2022-06-28 |
| 883 | 2022-07-04 | 8,671,957 | 61,300 | 12.3532 | 70,200,000 | 2022-06-28 |
| 884 | 2022-06-30 | 8,610,657 | -116,900 | 12.2659 | 70,200,000 | 2022-06-28 |
| 885 | 2022-06-29 | 8,727,557 | 542,500 | 12.4324 | 70,200,000 | 2022-06-28 |
| 886 | 2022-06-28 | 8,185,057 | 74,900 | 11.6596 | 70,200,000 | 2022-06-28 |
| 887 | 2022-06-27 | 8,110,157 | -223,900 | 11.7199 | 69,200,000 | 2022-06-23 |
| 888 | 2022-06-24 | 8,334,057 | 547,800 | 12.0434 | 69,200,000 | 2022-06-23 |
| 889 | 2022-06-23 | 7,786,257 | 19,700 | 11.2518 | 69,200,000 | 2022-06-23 |
| 890 | 2022-06-22 | 7,766,557 | -199,500 | 11.3879 | 68,200,000 | 2022-06-13 |
| 891 | 2022-06-21 | 7,966,057 | -1,700 | 11.6804 | 68,200,000 | 2022-06-13 |
| 892 | 2022-06-20 | 7,967,757 | -6,900 | 11.6829 | 68,200,000 | 2022-06-13 |
| 893 | 2022-06-17 | 7,974,657 | 9,100 | 11.6930 | 68,200,000 | 2022-06-13 |
| 894 | 2022-06-16 | 7,965,557 | 100,200 | 11.6797 | 68,200,000 | 2022-06-13 |
| 895 | 2022-06-15 | 7,865,357 | -118,011 | 11.5328 | 68,200,000 | 2022-06-13 |
| 896 | 2022-06-14 | 7,983,368 | 160,800 | 11.7058 | 68,200,000 | 2022-06-13 |
| 897 | 2022-06-13 | 7,822,568 | 119,900 | 11.4700 | 68,200,000 | 2022-06-13 |
| 898 | 2022-06-10 | 7,702,668 | 113,500 | 11.3275 | 68,000,000 | 2022-02-24 |
| 899 | 2022-06-09 | 7,589,168 | -1,400 | 11.1605 | 68,000,000 | 2022-02-24 |
| 900 | 2022-06-08 | 7,590,568 | 17,100 | 11.1626 | 68,000,000 | 2022-02-24 |
| 901 | 2022-06-07 | 7,573,468 | -7,200 | 11.1375 | 68,000,000 | 2022-02-24 |
| 902 | 2022-06-06 | 7,580,668 | 49,100 | 11.1480 | 68,000,000 | 2022-02-24 |
| 903 | 2022-06-02 | 7,531,568 | 87,900 | 11.0758 | 68,000,000 | 2022-02-24 |
| 904 | 2022-06-01 | 7,443,668 | 11,100 | 10.9466 | 68,000,000 | 2022-02-24 |
| 905 | 2022-05-31 | 7,432,568 | -5,000 | 10.9302 | 68,000,000 | 2022-02-24 |
| 906 | 2022-05-30 | 7,437,568 | 900 | 10.9376 | 68,000,000 | 2022-02-24 |
| 907 | 2022-05-27 | 7,436,668 | 9,500 | 10.9363 | 68,000,000 | 2022-02-24 |
| 908 | 2022-05-26 | 7,427,168 | -11,300 | 10.9223 | 68,000,000 | 2022-02-24 |
| 909 | 2022-05-25 | 7,438,468 | 600 | 10.9389 | 68,000,000 | 2022-02-24 |
| 910 | 2022-05-24 | 7,437,868 | 4,800 | 10.9380 | 68,000,000 | 2022-02-24 |
| 911 | 2022-05-23 | 7,433,068 | -1,600 | 10.9310 | 68,000,000 | 2022-02-24 |
| 912 | 2022-05-20 | 7,434,668 | 1,100 | 10.9333 | 68,000,000 | 2022-02-24 |
| 913 | 2022-05-19 | 7,433,568 | -51,600 | 10.9317 | 68,000,000 | 2022-02-24 |
| 914 | 2022-05-18 | 7,485,168 | -3,800 | 11.0076 | 68,000,000 | 2022-02-24 |
| 915 | 2022-05-17 | 7,488,968 | 6,600 | 11.0132 | 68,000,000 | 2022-02-24 |
| 916 | 2022-05-16 | 7,482,368 | -8,495 | 11.0035 | 68,000,000 | 2022-02-24 |
| 917 | 2022-05-13 | 7,490,863 | 273,600 | 11.0160 | 68,000,000 | 2022-02-24 |
| 918 | 2022-05-12 | 7,217,263 | 43,100 | 10.6136 | 68,000,000 | 2022-02-24 |
| 919 | 2022-05-11 | 7,174,163 | 9,900 | 10.5502 | 68,000,000 | 2022-02-24 |
| 920 | 2022-05-10 | 7,164,263 | 1,746,700 | 10.5357 | 68,000,000 | 2022-02-24 |
| 921 | 2022-05-06 | 5,417,563 | -2,600 | 7.9670 | 68,000,000 | 2022-02-24 |
| 922 | 2022-05-05 | 5,420,163 | -104,100 | 7.9708 | 68,000,000 | 2022-02-24 |
| 923 | 2022-05-04 | 5,524,263 | 39,200 | 8.1239 | 68,000,000 | 2022-02-24 |
| 924 | 2022-05-03 | 5,485,063 | 27,000 | 8.0663 | 68,000,000 | 2022-02-24 |
| 925 | 2022-04-29 | 5,458,063 | -3,700 | 8.0266 | 68,000,000 | 2022-02-24 |
| 926 | 2022-04-28 | 5,461,763 | 33,900 | 8.0320 | 68,000,000 | 2022-02-24 |
| 927 | 2022-04-27 | 5,427,863 | -3,500 | 7.9822 | 68,000,000 | 2022-02-24 |
| 928 | 2022-04-26 | 5,431,363 | -6,600 | 7.9873 | 68,000,000 | 2022-02-24 |
| 929 | 2022-04-25 | 5,437,963 | -59,500 | 7.9970 | 68,000,000 | 2022-02-24 |
| 930 | 2022-04-22 | 5,497,463 | 23,600 | 8.0845 | 68,000,000 | 2022-02-24 |
| 931 | 2022-04-21 | 5,473,863 | 400 | 8.0498 | 68,000,000 | 2022-02-24 |
| 932 | 2022-04-20 | 5,473,463 | 14,900 | 8.0492 | 68,000,000 | 2022-02-24 |
| 933 | 2022-04-19 | 5,458,563 | 3,739 | 8.0273 | 68,000,000 | 2022-02-24 |
| 934 | 2022-04-14 | 5,454,824 | -34,200 | 8.0218 | 68,000,000 | 2022-02-24 |
| 935 | 2022-04-13 | 5,489,024 | -8,400 | 8.0721 | 68,000,000 | 2022-02-24 |
| 936 | 2022-04-12 | 5,497,424 | -5,700 | 8.0844 | 68,000,000 | 2022-02-24 |
| 937 | 2022-04-11 | 5,503,124 | -1,500 | 8.0928 | 68,000,000 | 2022-02-24 |
| 938 | 2022-04-08 | 5,504,624 | -17,300 | 8.0950 | 68,000,000 | 2022-02-24 |
| 939 | 2022-04-07 | 5,521,924 | 16,900 | 8.1205 | 68,000,000 | 2022-02-24 |
| 940 | 2022-04-06 | 5,505,024 | -22,600 | 8.0956 | 68,000,000 | 2022-02-24 |
| 941 | 2022-04-04 | 5,527,624 | -2,600 | 8.1289 | 68,000,000 | 2022-02-24 |
| 942 | 2022-04-01 | 5,530,224 | -17,900 | 8.1327 | 68,000,000 | 2022-02-24 |
| 943 | 2022-03-31 | 5,548,124 | 7,000 | 8.1590 | 68,000,000 | 2022-02-24 |
| 944 | 2022-03-30 | 5,541,124 | 28,800 | 8.1487 | 68,000,000 | 2022-02-24 |
| 945 | 2022-03-29 | 5,512,324 | -23,100 | 8.1064 | 68,000,000 | 2022-02-24 |
| 946 | 2022-03-28 | 5,535,424 | 600 | 8.1403 | 68,000,000 | 2022-02-24 |
| 947 | 2022-03-25 | 5,534,824 | -14,100 | 8.1394 | 68,000,000 | 2022-02-24 |
| 948 | 2022-03-24 | 5,548,924 | -3,400 | 8.1602 | 68,000,000 | 2022-02-24 |
| 949 | 2022-03-23 | 5,552,324 | -8,800 | 8.1652 | 68,000,000 | 2022-02-24 |
| 950 | 2022-03-22 | 5,561,124 | 32,900 | 8.1781 | 68,000,000 | 2022-02-24 |
| 951 | 2022-03-21 | 5,528,224 | -68,700 | 8.1297 | 68,000,000 | 2022-02-24 |
| 952 | 2022-03-18 | 5,596,924 | -32,000 | 8.2308 | 68,000,000 | 2022-02-24 |
| 953 | 2022-03-17 | 5,628,924 | 43,900 | 8.2778 | 68,000,000 | 2022-02-24 |
| 954 | 2022-03-16 | 5,585,024 | -33,200 | 8.2133 | 68,000,000 | 2022-02-24 |
| 955 | 2022-03-15 | 5,618,224 | -8,977 | 8.2621 | 68,000,000 | 2022-02-24 |
| 956 | 2022-03-14 | 5,627,201 | 27,200 | 8.2753 | 68,000,000 | 2022-02-24 |
| 957 | 2022-03-11 | 5,600,001 | 55,100 | 8.2353 | 68,000,000 | 2022-02-24 |
| 958 | 2022-03-10 | 5,544,901 | 53,900 | 8.1543 | 68,000,000 | 2022-02-24 |
| 959 | 2022-03-09 | 5,491,001 | 54,000 | 8.0750 | 68,000,000 | 2022-02-24 |
| 960 | 2022-03-08 | 5,437,001 | 48,200 | 7.9956 | 68,000,000 | 2022-02-24 |
| 961 | 2022-03-07 | 5,388,801 | 36,800 | 7.9247 | 68,000,000 | 2022-02-24 |
| 962 | 2022-03-04 | 5,352,001 | 69,000 | 7.8706 | 68,000,000 | 2022-02-24 |
| 963 | 2022-03-03 | 5,283,001 | 1,700 | 7.7691 | 68,000,000 | 2022-02-24 |
| 964 | 2022-03-02 | 5,281,301 | 1,400 | 7.7666 | 68,000,000 | 2022-02-24 |
| 965 | 2022-03-01 | 5,279,901 | -3,300 | 7.7646 | 68,000,000 | 2022-02-24 |
| 966 | 2022-02-28 | 5,283,201 | 30,500 | 7.7694 | 68,000,000 | 2022-02-24 |
| 967 | 2022-02-25 | 5,252,701 | -778,300 | 7.7246 | 68,000,000 | 2022-02-24 |
| 968 | 2022-02-24 | 6,031,001 | 13,800 | 8.8691 | 68,000,000 | 2022-02-24 |
| 969 | 2022-02-23 | 6,017,201 | 3,900 | 8.7459 | 68,800,000 | 2022-01-18 |
| 970 | 2022-02-22 | 6,013,301 | -4,100 | 8.7403 | 68,800,000 | 2022-01-18 |
| 971 | 2022-02-21 | 6,017,401 | -2,600 | 8.7462 | 68,800,000 | 2022-01-18 |
| 972 | 2022-02-18 | 6,020,001 | 21,200 | 8.7500 | 68,800,000 | 2022-01-18 |
| 973 | 2022-02-17 | 5,998,801 | 46,300 | 8.7192 | 68,800,000 | 2022-01-18 |
| 974 | 2022-02-16 | 5,952,501 | 41,100 | 8.6519 | 68,800,000 | 2022-01-18 |
| 975 | 2022-02-15 | 5,911,401 | 34,176 | 8.5922 | 68,800,000 | 2022-01-18 |
| 976 | 2022-02-14 | 5,877,225 | 3,000 | 8.5425 | 68,800,000 | 2022-01-18 |
| 977 | 2022-02-11 | 5,874,225 | -25,000 | 8.5381 | 68,800,000 | 2022-01-18 |
| 978 | 2022-02-10 | 5,899,225 | -15,100 | 8.5745 | 68,800,000 | 2022-01-18 |
| 979 | 2022-02-09 | 5,914,325 | 3,300 | 8.5964 | 68,800,000 | 2022-01-18 |
| 980 | 2022-02-08 | 5,911,025 | 8,200 | 8.5916 | 68,800,000 | 2022-01-18 |
| 981 | 2022-02-07 | 5,902,825 | -57,000 | 8.5797 | 68,800,000 | 2022-01-18 |
| 982 | 2022-02-04 | 5,959,825 | 22,000 | 8.6625 | 68,800,000 | 2022-01-18 |
| 983 | 2022-01-31 | 5,937,825 | 0 | 8.6306 | 68,800,000 | 2022-01-18 |
| 984 | 2022-01-28 | 5,937,825 | 13,700 | 8.6306 | 68,800,000 | 2022-01-18 |
| 985 | 2022-01-27 | 5,924,125 | 3,100 | 8.6106 | 68,800,000 | 2022-01-18 |
| 986 | 2022-01-26 | 5,921,025 | -64,900 | 8.6061 | 68,800,000 | 2022-01-18 |
| 987 | 2022-01-25 | 5,985,925 | 56,300 | 8.7005 | 68,800,000 | 2022-01-18 |
| 988 | 2022-01-24 | 5,929,625 | 3,800 | 8.6186 | 68,800,000 | 2022-01-18 |
| 989 | 2022-01-21 | 5,925,825 | 18,400 | 8.6131 | 68,800,000 | 2022-01-18 |
| 990 | 2022-01-20 | 5,907,425 | 29,400 | 8.5864 | 68,800,000 | 2022-01-18 |
| 991 | 2022-01-19 | 5,878,025 | -2,970,500 | 8.5436 | 68,800,000 | 2022-01-18 |
| 992 | 2022-01-18 | 8,848,525 | 0 | 12.8612 | 68,800,000 | 2022-01-18 |
| 993 | 2022-01-17 | 8,848,525 | 7,300 | 12.3239 | 71,800,000 | 2021-11-11 |
| 994 | 2022-01-14 | 8,841,225 | 30,457 | 12.3137 | 71,800,000 | 2021-11-11 |
| 995 | 2022-01-13 | 8,810,768 | 34,000 | 12.2713 | 71,800,000 | 2021-11-11 |
| 996 | 2022-01-12 | 8,776,768 | -33,300 | 12.2239 | 71,800,000 | 2021-11-11 |
| 997 | 2022-01-11 | 8,810,068 | -8,300 | 12.2703 | 71,800,000 | 2021-11-11 |
| 998 | 2022-01-10 | 8,818,368 | -31,900 | 12.2818 | 71,800,000 | 2021-11-11 |
| 999 | 2022-01-07 | 8,850,268 | -16,400 | 12.3263 | 71,800,000 | 2021-11-11 |
| 1000 | 2022-01-06 | 8,866,668 | -88,500 | 12.3491 | 71,800,000 | 2021-11-11 |
| 1001 | 2022-01-05 | 8,955,168 | -28,400 | 12.4724 | 71,800,000 | 2021-11-11 |
| 1002 | 2022-01-04 | 8,983,568 | -15,000 | 12.5119 | 71,800,000 | 2021-11-11 |
| 1003 | 2022-01-03 | 8,998,568 | -4,100 | 12.5328 | 71,800,000 | 2021-11-11 |
| 1004 | 2021-12-31 | 9,002,668 | 0 | 12.5385 | 71,800,000 | 2021-11-11 |
| 1005 | 2021-12-30 | 9,002,668 | -1,500 | 12.5385 | 71,800,000 | 2021-11-11 |
| 1006 | 2021-12-29 | 9,004,168 | -33,100 | 12.5406 | 71,800,000 | 2021-11-11 |
| 1007 | 2021-12-28 | 9,037,268 | 23,000 | 12.5867 | 71,800,000 | 2021-11-11 |
| 1008 | 2021-12-24 | 9,014,268 | 0 | 12.5547 | 71,800,000 | 2021-11-11 |
| 1009 | 2021-12-23 | 9,014,268 | 900 | 12.5547 | 71,800,000 | 2021-11-11 |
| 1010 | 2021-12-22 | 9,013,368 | -700 | 12.5534 | 71,800,000 | 2021-11-11 |
| 1011 | 2021-12-21 | 9,014,068 | 48,700 | 12.5544 | 71,800,000 | 2021-11-11 |
| 1012 | 2021-12-20 | 8,965,368 | 30,600 | 12.4866 | 71,800,000 | 2021-11-11 |
| 1013 | 2021-12-17 | 8,934,768 | -23,400 | 12.4440 | 71,800,000 | 2021-11-11 |
| 1014 | 2021-12-16 | 8,958,168 | -6,200 | 12.4766 | 71,800,000 | 2021-11-11 |
| 1015 | 2021-12-15 | 8,964,368 | 39,902 | 12.4852 | 71,800,000 | 2021-11-11 |
| 1016 | 2021-12-14 | 8,924,466 | 5,400 | 12.4296 | 71,800,000 | 2021-11-11 |
| 1017 | 2021-12-13 | 8,919,066 | 14,500 | 12.4221 | 71,800,000 | 2021-11-11 |
| 1018 | 2021-12-10 | 8,904,566 | 10,700 | 12.4019 | 71,800,000 | 2021-11-11 |
| 1019 | 2021-12-09 | 8,893,866 | -6,300 | 12.3870 | 71,800,000 | 2021-11-11 |
| 1020 | 2021-12-08 | 8,900,166 | -24,200 | 12.3958 | 71,800,000 | 2021-11-11 |
| 1021 | 2021-12-07 | 8,924,366 | -59,200 | 12.4295 | 71,800,000 | 2021-11-11 |
| 1022 | 2021-12-06 | 8,983,566 | -65,600 | 12.5119 | 71,800,000 | 2021-11-11 |
| 1023 | 2021-12-03 | 9,049,166 | -124,500 | 12.6033 | 71,800,000 | 2021-11-11 |
| 1024 | 2021-12-02 | 9,173,666 | -22,100 | 12.7767 | 71,800,000 | 2021-11-11 |
| 1025 | 2021-12-01 | 9,195,766 | -21,100 | 12.8075 | 71,800,000 | 2021-11-11 |
| 1026 | 2021-11-30 | 9,216,866 | -19,900 | 12.8369 | 71,800,000 | 2021-11-11 |
| 1027 | 2021-11-29 | 9,236,766 | -56,800 | 12.8646 | 71,800,000 | 2021-11-11 |
| 1028 | 2021-11-26 | 9,293,566 | -34,300 | 12.9437 | 71,800,000 | 2021-11-11 |
| 1029 | 2021-11-25 | 9,327,866 | -400 | 12.9915 | 71,800,000 | 2021-11-11 |
| 1030 | 2021-11-24 | 9,328,266 | 13,000 | 12.9920 | 71,800,000 | 2021-11-11 |
| 1031 | 2021-11-23 | 9,315,266 | -26,700 | 12.9739 | 71,800,000 | 2021-11-11 |
| 1032 | 2021-11-22 | 9,341,966 | -35,300 | 13.0111 | 71,800,000 | 2021-11-11 |
| 1033 | 2021-11-19 | 9,377,266 | -700 | 13.0603 | 71,800,000 | 2021-11-11 |
| 1034 | 2021-11-18 | 9,377,966 | 8,200 | 13.0612 | 71,800,000 | 2021-11-11 |
| 1035 | 2021-11-17 | 9,369,766 | 30,800 | 13.0498 | 71,800,000 | 2021-11-11 |
| 1036 | 2021-11-16 | 9,338,966 | 110,600 | 13.0069 | 71,800,000 | 2021-11-11 |
| 1037 | 2021-11-15 | 9,228,366 | 109,735 | 12.8529 | 71,800,000 | 2021-11-11 |
| 1038 | 2021-11-12 | 9,118,631 | -81,600 | 12.7000 | 71,800,000 | 2021-11-11 |
| 1039 | 2021-11-11 | 9,200,231 | -163,300 | 12.8137 | 71,800,000 | 2021-11-11 |
| 1040 | 2021-11-10 | 9,363,531 | 115,800 | 13.0049 | 72,000,000 | 2021-11-10 |
| 1041 | 2021-11-09 | 9,247,731 | 17,900 | 12.8085 | 72,200,000 | 2021-10-29 |
| 1042 | 2021-11-08 | 9,229,831 | -55,000 | 12.7837 | 72,200,000 | 2021-10-29 |
| 1043 | 2021-11-05 | 9,284,831 | -21,600 | 12.8599 | 72,200,000 | 2021-10-29 |
| 1044 | 2021-11-04 | 9,306,431 | 23,100 | 12.8898 | 72,200,000 | 2021-10-29 |
| 1045 | 2021-11-03 | 9,283,331 | -28,800 | 12.8578 | 72,200,000 | 2021-10-29 |
| 1046 | 2021-11-02 | 9,312,131 | 38,200 | 12.8977 | 72,200,000 | 2021-10-29 |
| 1047 | 2021-11-01 | 9,273,931 | 144,100 | 12.8448 | 72,200,000 | 2021-10-29 |
| 1048 | 2021-10-29 | 9,129,831 | -4,900 | 12.6452 | 72,200,000 | 2021-10-29 |
| 1049 | 2021-10-28 | 9,134,731 | 34,200 | 12.6871 | 72,000,000 | 2021-10-26 |
| 1050 | 2021-10-27 | 9,100,531 | 62,100 | 12.6396 | 72,000,000 | 2021-10-26 |
| 1051 | 2021-10-26 | 9,038,431 | -3,000 | 12.5534 | 72,000,000 | 2021-10-26 |
| 1052 | 2021-10-25 | 9,041,431 | -900 | 12.7344 | 71,000,000 | 2021-09-16 |
| 1053 | 2021-10-22 | 9,042,331 | -31,300 | 12.7357 | 71,000,000 | 2021-09-16 |
| 1054 | 2021-10-21 | 9,073,631 | 2,100 | 12.7798 | 71,000,000 | 2021-09-16 |
| 1055 | 2021-10-20 | 9,071,531 | -6,200 | 12.7768 | 71,000,000 | 2021-09-16 |
| 1056 | 2021-10-19 | 9,077,731 | -85,349 | 12.7855 | 71,000,000 | 2021-09-16 |
| 1057 | 2021-10-18 | 9,163,080 | 9,800 | 12.9057 | 71,000,000 | 2021-09-16 |
| 1058 | 2021-10-15 | 9,153,280 | 400 | 12.8919 | 71,000,000 | 2021-09-16 |
| 1059 | 2021-10-12 | 9,152,880 | 1,500 | 12.8914 | 71,000,000 | 2021-09-16 |
| 1060 | 2021-10-11 | 9,151,380 | 12,000 | 12.8893 | 71,000,000 | 2021-09-16 |
| 1061 | 2021-10-08 | 9,139,380 | -25,000 | 12.8724 | 71,000,000 | 2021-09-16 |
| 1062 | 2021-10-07 | 9,164,380 | 3,000 | 12.9076 | 71,000,000 | 2021-09-16 |
| 1063 | 2021-10-06 | 9,161,380 | -11,500 | 12.9034 | 71,000,000 | 2021-09-16 |
| 1064 | 2021-10-05 | 9,172,880 | 11,400 | 12.9195 | 71,000,000 | 2021-09-16 |
| 1065 | 2021-10-04 | 9,161,480 | -200 | 12.9035 | 71,000,000 | 2021-09-16 |
| 1066 | 2021-09-30 | 9,161,680 | 12,300 | 12.9038 | 71,000,000 | 2021-09-16 |
| 1067 | 2021-09-29 | 9,149,380 | 11,100 | 12.8865 | 71,000,000 | 2021-09-16 |
| 1068 | 2021-09-28 | 9,138,280 | 14,300 | 12.8708 | 71,000,000 | 2021-09-16 |
| 1069 | 2021-09-27 | 9,123,980 | 52,600 | 12.8507 | 71,000,000 | 2021-09-16 |
| 1070 | 2021-09-24 | 9,071,380 | 14,000 | 12.7766 | 71,000,000 | 2021-09-16 |
| 1071 | 2021-09-23 | 9,057,380 | 15,800 | 12.7569 | 71,000,000 | 2021-09-16 |
| 1072 | 2021-09-21 | 9,041,580 | -63,100 | 12.7346 | 71,000,000 | 2021-09-16 |
| 1073 | 2021-09-20 | 9,104,680 | -30,900 | 12.8235 | 71,000,000 | 2021-09-16 |
| 1074 | 2021-09-17 | 9,135,580 | -85,100 | 12.8670 | 71,000,000 | 2021-09-16 |
| 1075 | 2021-09-16 | 9,220,680 | 214,600 | 12.9869 | 71,000,000 | 2021-09-16 |
| 1076 | 2021-09-15 | 9,006,080 | -16,000 | 12.6490 | 71,200,000 | 2021-09-10 |
| 1077 | 2021-09-14 | 9,022,080 | -9,100 | 12.6715 | 71,200,000 | 2021-09-10 |
| 1078 | 2021-09-13 | 9,031,180 | -371,500 | 12.6842 | 71,200,000 | 2021-09-10 |
| 1079 | 2021-09-10 | 9,402,680 | 272,800 | 13.2060 | 71,200,000 | 2021-09-10 |
| 1080 | 2021-09-09 | 9,129,880 | 189,800 | 12.6804 | 72,000,000 | 2021-08-27 |
| 1081 | 2021-09-08 | 8,940,080 | 68,700 | 12.4168 | 72,000,000 | 2021-08-27 |
| 1082 | 2021-09-07 | 8,871,380 | 3,900 | 12.3214 | 72,000,000 | 2021-08-27 |
| 1083 | 2021-09-06 | 8,867,480 | 19,400 | 12.3159 | 72,000,000 | 2021-08-27 |
| 1084 | 2021-09-03 | 8,848,080 | 9,600 | 12.2890 | 72,000,000 | 2021-08-27 |
| 1085 | 2021-09-02 | 8,838,480 | 9,800 | 12.2757 | 72,000,000 | 2021-08-27 |
| 1086 | 2021-09-01 | 8,828,680 | 26,900 | 12.2621 | 72,000,000 | 2021-08-27 |
| 1087 | 2021-08-31 | 8,801,780 | 100,900 | 12.2247 | 72,000,000 | 2021-08-27 |
| 1088 | 2021-08-30 | 8,700,880 | -201,100 | 12.0846 | 72,000,000 | 2021-08-27 |
| 1089 | 2021-08-27 | 8,901,980 | -79,500 | 12.3639 | 72,000,000 | 2021-08-27 |
| 1090 | 2021-08-26 | 8,981,480 | 194,900 | 12.4397 | 72,200,000 | 2021-08-23 |
| 1091 | 2021-08-25 | 8,786,580 | -6,110,300 | 12.1698 | 72,200,000 | 2021-08-23 |
| 1092 | 2021-08-24 | 14,896,880 | 6,272,800 | 20.6328 | 72,200,000 | 2021-08-23 |
| 1093 | 2021-08-23 | 8,624,080 | -272,600 | 11.9447 | 72,200,000 | 2021-08-23 |
| 1094 | 2021-08-20 | 8,896,680 | 104,600 | 11.3768 | 78,200,000 | 2021-08-20 |
| 1095 | 2021-08-19 | 8,792,080 | -27,700 | 11.1859 | 78,600,000 | 2021-08-16 |
| 1096 | 2021-08-18 | 8,819,780 | 68,900 | 11.2211 | 78,600,000 | 2021-08-16 |
| 1097 | 2021-08-17 | 8,750,880 | -149,700 | 11.1334 | 78,600,000 | 2021-08-16 |
| 1098 | 2021-08-16 | 8,900,580 | 167,700 | 11.3239 | 78,600,000 | 2021-08-16 |
| 1099 | 2021-08-13 | 8,732,880 | 21,000 | 11.0543 | 79,000,000 | 2021-08-11 |
| 1100 | 2021-08-12 | 8,711,880 | -360,800 | 11.0277 | 79,000,000 | 2021-08-11 |
| 1101 | 2021-08-11 | 9,072,680 | 716,300 | 11.4844 | 79,000,000 | 2021-08-11 |
| 1102 | 2021-08-10 | 8,356,380 | 6,100 | 10.5244 | 79,400,000 | 2021-08-04 |
| 1103 | 2021-08-09 | 8,350,280 | -6,900 | 10.5167 | 79,400,000 | 2021-08-04 |
| 1104 | 2021-08-06 | 8,357,180 | 6,200 | 10.5254 | 79,400,000 | 2021-08-04 |
| 1105 | 2021-08-05 | 8,350,980 | 233,600 | 10.5176 | 79,400,000 | 2021-08-04 |
| 1106 | 2021-08-04 | 8,117,380 | 12,400 | 10.2234 | 79,400,000 | 2021-08-04 |
| 1107 | 2021-08-03 | 8,104,980 | 16,900 | 10.2336 | 79,200,000 | 2021-08-02 |
| 1108 | 2021-08-02 | 8,088,080 | -85,600 | 10.2122 | 79,200,000 | 2021-08-02 |
| 1109 | 2021-07-30 | 8,173,680 | 336,200 | 10.3464 | 79,000,000 | 2021-07-29 |
| 1110 | 2021-07-29 | 7,837,480 | -86,900 | 9.9209 | 79,000,000 | 2021-07-29 |
| 1111 | 2021-07-28 | 7,924,380 | -290,300 | 10.1076 | 78,400,000 | 2021-07-16 |
| 1112 | 2021-07-27 | 8,214,680 | -10,800 | 10.4779 | 78,400,000 | 2021-07-16 |
| 1113 | 2021-07-26 | 8,225,480 | -1,300 | 10.4917 | 78,400,000 | 2021-07-16 |
| 1114 | 2021-07-23 | 8,226,780 | -9,600 | 10.4933 | 78,400,000 | 2021-07-16 |
| 1115 | 2021-07-22 | 8,236,380 | -11,500 | 10.5056 | 78,400,000 | 2021-07-16 |
| 1116 | 2021-07-21 | 8,247,880 | -95,900 | 10.5203 | 78,400,000 | 2021-07-16 |
| 1117 | 2021-07-20 | 8,343,780 | -15,400 | 10.6426 | 78,400,000 | 2021-07-16 |
| 1118 | 2021-07-19 | 8,359,180 | -8,400 | 10.6622 | 78,400,000 | 2021-07-16 |
| 1119 | 2021-07-16 | 8,367,580 | -76,900 | 10.6729 | 78,400,000 | 2021-07-16 |
| 1120 | 2021-07-15 | 8,444,480 | -52,600 | 10.5556 | 80,000,000 | 2021-07-12 |
| 1121 | 2021-07-14 | 8,497,080 | -27,900 | 10.6214 | 80,000,000 | 2021-07-12 |
| 1122 | 2021-07-13 | 8,524,980 | 367,000 | 10.6562 | 80,000,000 | 2021-07-12 |
| 1123 | 2021-07-12 | 8,157,980 | -159,400 | 10.1975 | 80,000,000 | 2021-07-12 |
| 1124 | 2021-07-09 | 8,317,380 | 206,400 | 10.4490 | 79,600,000 | 2021-07-08 |
| 1125 | 2021-07-08 | 8,110,980 | 82,100 | 10.1897 | 79,600,000 | 2021-07-08 |
| 1126 | 2021-07-07 | 8,028,880 | 4,000 | 10.1375 | 79,200,000 | 2021-07-05 |
| 1127 | 2021-07-06 | 8,024,880 | 15,100 | 10.1324 | 79,200,000 | 2021-07-05 |
| 1128 | 2021-07-05 | 8,009,780 | -60,600 | 10.1134 | 79,200,000 | 2021-07-05 |
| 1129 | 2021-07-02 | 8,070,380 | 79,800 | 10.2157 | 79,000,000 | 2021-06-25 |
| 1130 | 2021-06-30 | 7,990,580 | 17,400 | 10.1147 | 79,000,000 | 2021-06-25 |
| 1131 | 2021-06-29 | 7,973,180 | 40,100 | 10.0926 | 79,000,000 | 2021-06-25 |
| 1132 | 2021-06-28 | 7,933,080 | 54,200 | 10.0419 | 79,000,000 | 2021-06-25 |
| 1133 | 2021-06-25 | 7,878,880 | -5,800 | 9.9733 | 79,000,000 | 2021-06-25 |
| 1134 | 2021-06-24 | 7,884,680 | -22,800 | 10.1607 | 77,600,000 | 2021-06-15 |
| 1135 | 2021-06-23 | 7,907,480 | -16,400 | 10.1901 | 77,600,000 | 2021-06-15 |
| 1136 | 2021-06-22 | 7,923,880 | -19,200 | 10.2112 | 77,600,000 | 2021-06-15 |
| 1137 | 2021-06-21 | 7,943,080 | -51,300 | 10.2359 | 77,600,000 | 2021-06-15 |
| 1138 | 2021-06-18 | 7,994,380 | -35,100 | 10.3020 | 77,600,000 | 2021-06-15 |
| 1139 | 2021-06-17 | 8,029,480 | 105,000 | 10.3473 | 77,600,000 | 2021-06-15 |
| 1140 | 2021-06-16 | 7,924,480 | -1,500 | 10.2120 | 77,600,000 | 2021-06-15 |
| 1141 | 2021-06-15 | 7,925,980 | -10,000 | 10.2139 | 77,600,000 | 2021-06-15 |
| 1142 | 2021-06-11 | 7,935,980 | -2,100 | 11.5014 | 69,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 7,938,080 | 63,500 | 11.5045 | 69,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 7,874,580 | 46,000 | 11.4124 | 69,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 7,828,580 | 21,500 | 11.3458 | 69,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 7,807,080 | -1,723,900 | 11.3146 | 69,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 9,530,980 | 1,767,800 | 13.8130 | 69,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 7,763,180 | -1,800 | 11.2510 | 69,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 7,764,980 | -58,300 | 11.2536 | 69,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 7,823,280 | -5,624,500 | 11.3381 | 69,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 13,447,780 | 12,000 | 19.4895 | 69,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 13,435,780 | 70,800 | 19.4159 | 69,200,000 | 2021-05-27 |
| 1153 | 2021-05-27 | 13,364,980 | 63,800 | 19.3136 | 69,200,000 | 2021-05-27 |
| 1154 | 2021-05-26 | 13,301,180 | -14,700 | 20.4006 | 65,200,000 | 2021-05-24 |
| 1155 | 2021-05-25 | 13,315,880 | 3,530,700 | 20.4231 | 65,200,000 | 2021-05-24 |
| 1156 | 2021-05-24 | 9,785,180 | -83,000 | 15.0079 | 65,200,000 | 2021-05-24 |
| 1157 | 2021-05-21 | 9,868,180 | -100,200 | 16.0198 | 61,600,000 | 2021-05-17 |
| 1158 | 2021-05-20 | 9,968,380 | -14,800 | 16.1824 | 61,600,000 | 2021-05-17 |
| 1159 | 2021-05-18 | 9,983,180 | -773,300 | 16.2065 | 61,600,000 | 2021-05-17 |
| 1160 | 2021-05-17 | 10,756,480 | 402,800 | 17.4618 | 61,600,000 | 2021-05-17 |
| 1161 | 2021-05-14 | 10,353,680 | -77,700 | 16.6458 | 62,200,000 | 2021-05-14 |
| 1162 | 2021-05-13 | 10,431,380 | -93,700 | 16.6635 | 62,600,000 | 2021-05-12 |
| 1163 | 2021-05-12 | 10,525,080 | 118,900 | 16.8132 | 62,600,000 | 2021-05-12 |
| 1164 | 2021-05-11 | 10,406,180 | -144,900 | 16.5704 | 62,800,000 | 2021-05-10 |
| 1165 | 2021-05-10 | 10,551,080 | 139,300 | 16.8011 | 62,800,000 | 2021-05-10 |
| 1166 | 2021-05-07 | 10,411,780 | -603,000 | 16.5266 | 63,000,000 | 2021-05-07 |
| 1167 | 2021-05-06 | 11,014,780 | 91,000 | 17.3188 | 63,600,000 | 2021-05-03 |
| 1168 | 2021-05-05 | 10,923,780 | 92,400 | 17.1758 | 63,600,000 | 2021-05-03 |
| 1169 | 2021-05-04 | 10,831,380 | -375,100 | 17.0305 | 63,600,000 | 2021-05-03 |
| 1170 | 2021-05-03 | 11,206,480 | 195,300 | 17.6203 | 63,600,000 | 2021-05-03 |
| 1171 | 2021-04-30 | 11,011,180 | -2,400 | 17.1514 | 64,200,000 | 2021-04-28 |
| 1172 | 2021-04-29 | 11,013,580 | -76,000 | 17.1551 | 64,200,000 | 2021-04-28 |
| 1173 | 2021-04-28 | 11,089,580 | 424,700 | 17.2735 | 64,200,000 | 2021-04-28 |
| 1174 | 2021-04-27 | 10,664,880 | -36,000 | 16.6639 | 64,000,000 | 2021-03-30 |
| 1175 | 2021-04-26 | 10,700,880 | -1,420 | 16.7201 | 64,000,000 | 2021-03-30 |
| 1176 | 2021-04-23 | 10,702,300 | -24,900 | 16.7223 | 64,000,000 | 2021-03-30 |
| 1177 | 2021-04-22 | 10,727,200 | 99,300 | 16.7613 | 64,000,000 | 2021-03-30 |
| 1178 | 2021-04-21 | 10,627,900 | 102,700 | 16.6061 | 64,000,000 | 2021-03-30 |
| 1179 | 2021-04-20 | 10,525,200 | 88,300 | 16.4456 | 64,000,000 | 2021-03-30 |
| 1180 | 2021-04-19 | 10,436,900 | -10,400 | 16.3077 | 64,000,000 | 2021-03-30 |
| 1181 | 2021-04-16 | 10,447,300 | 7,900 | 16.3239 | 64,000,000 | 2021-03-30 |
| 1182 | 2021-04-15 | 10,439,400 | -18,900 | 16.3116 | 64,000,000 | 2021-03-30 |
| 1183 | 2021-04-14 | 10,458,300 | 46,300 | 16.3411 | 64,000,000 | 2021-03-30 |
| 1184 | 2021-04-13 | 10,412,000 | 48,700 | 16.2688 | 64,000,000 | 2021-03-30 |
| 1185 | 2021-04-12 | 10,363,300 | 55,400 | 16.1927 | 64,000,000 | 2021-03-30 |
| 1186 | 2021-04-09 | 10,307,900 | -54,900 | 16.1061 | 64,000,000 | 2021-03-30 |
| 1187 | 2021-04-08 | 10,362,800 | 149,200 | 16.1919 | 64,000,000 | 2021-03-30 |
| 1188 | 2021-04-07 | 10,213,600 | 51,900 | 15.9588 | 64,000,000 | 2021-03-30 |
| 1189 | 2021-04-01 | 10,161,700 | 193,500 | 15.8777 | 64,000,000 | 2021-03-30 |
| 1190 | 2021-03-31 | 9,968,200 | -370,300 | 15.5753 | 64,000,000 | 2021-03-30 |
| 1191 | 2021-03-30 | 10,338,500 | 296,600 | 16.1539 | 64,000,000 | 2021-03-30 |
| 1192 | 2021-03-29 | 10,041,900 | 108,400 | 15.5930 | 64,400,000 | 2021-03-22 |
| 1193 | 2021-03-26 | 9,933,500 | 471,800 | 15.4247 | 64,400,000 | 2021-03-22 |
| 1194 | 2021-03-25 | 9,461,700 | -62,200 | 14.6921 | 64,400,000 | 2021-03-22 |
| 1195 | 2021-03-24 | 9,523,900 | 100,500 | 14.7887 | 64,400,000 | 2021-03-22 |
| 1196 | 2021-03-23 | 9,423,400 | -1,617,800 | 14.6326 | 64,400,000 | 2021-03-22 |
| 1197 | 2021-03-22 | 11,041,200 | -1,158,800 | 17.1447 | 64,400,000 | 2021-03-22 |
| 1198 | 2021-03-19 | 12,200,000 | 0 | 19.4268 | 62,800,000 | 2021-03-19 |
| 1199 | 2021-03-18 | 12,200,000 | 22.5092 | 54,200,000 | 2021-03-18 |
Webb-site Database - Powered By Linux Group