MOISELLE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 249,877,667 | 0 | 86.7842 | 287,930,000 | 2025-12-31 |
| 2 | 2026-02-03 | 249,877,667 | 0 | 86.7842 | 287,930,000 | 2025-12-31 |
| 3 | 2026-02-02 | 249,877,667 | -228,000 | 86.7842 | 287,930,000 | 2025-12-31 |
| 4 | 2026-01-30 | 250,105,667 | 0 | 86.8634 | 287,930,000 | 2025-12-31 |
| 5 | 2026-01-29 | 250,105,667 | -80,000 | 86.8634 | 287,930,000 | 2025-12-31 |
| 6 | 2026-01-28 | 250,185,667 | -90,000 | 86.8911 | 287,930,000 | 2025-12-31 |
| 7 | 2026-01-27 | 250,275,667 | -10,000 | 86.9224 | 287,930,000 | 2025-12-31 |
| 8 | 2026-01-26 | 250,285,667 | -22,000 | 86.9259 | 287,930,000 | 2025-12-31 |
| 9 | 2026-01-23 | 250,307,667 | -2,000 | 86.9335 | 287,930,000 | 2025-12-31 |
| 10 | 2026-01-22 | 250,309,667 | 0 | 86.9342 | 287,930,000 | 2025-12-31 |
| 11 | 2026-01-21 | 250,309,667 | -252,000 | 86.9342 | 287,930,000 | 2025-12-31 |
| 12 | 2026-01-20 | 250,561,667 | -976,000 | 87.0217 | 287,930,000 | 2025-12-31 |
| 13 | 2026-01-19 | 251,537,667 | 0 | 87.3607 | 287,930,000 | 2025-12-31 |
| 14 | 2026-01-16 | 251,537,667 | -32,000 | 87.3607 | 287,930,000 | 2025-12-31 |
| 15 | 2026-01-15 | 251,569,667 | -282,000 | 87.3718 | 287,930,000 | 2025-12-31 |
| 16 | 2026-01-14 | 251,851,667 | 0 | 87.4698 | 287,930,000 | 2025-12-31 |
| 17 | 2026-01-13 | 251,851,667 | -98,000 | 87.4698 | 287,930,000 | 2025-12-31 |
| 18 | 2026-01-12 | 251,949,667 | 0 | 87.5038 | 287,930,000 | 2025-12-31 |
| 19 | 2026-01-09 | 251,949,667 | -286,000 | 87.5038 | 287,930,000 | 2025-12-31 |
| 20 | 2026-01-08 | 252,235,667 | 0 | 87.6031 | 287,930,000 | 2025-12-31 |
| 21 | 2026-01-07 | 252,235,667 | -10,000 | 87.6031 | 287,930,000 | 2025-12-31 |
| 22 | 2026-01-06 | 252,245,667 | 2,000 | 87.6066 | 287,930,000 | 2025-12-31 |
| 23 | 2026-01-05 | 252,243,667 | 0 | 87.6059 | 287,930,000 | 2025-12-31 |
| 24 | 2026-01-02 | 252,243,667 | 0 | 87.6059 | 287,930,000 | 2025-12-31 |
| 25 | 2025-12-31 | 252,243,667 | 0 | 87.6059 | 287,930,000 | 2025-12-31 |
| 26 | 2025-12-30 | 252,243,667 | 0 | 87.6059 | 287,930,000 | 2025-11-30 |
| 27 | 2025-12-29 | 252,243,667 | 0 | 87.6059 | 287,930,000 | 2025-11-30 |
| 28 | 2025-12-24 | 252,243,667 | 0 | 87.6059 | 287,930,000 | 2025-11-30 |
| 29 | 2025-12-23 | 252,243,667 | -32,000 | 87.6059 | 287,930,000 | 2025-11-30 |
| 30 | 2025-12-22 | 252,275,667 | -8,000 | 87.6170 | 287,930,000 | 2025-11-30 |
| 31 | 2025-12-19 | 252,283,667 | 0 | 87.6198 | 287,930,000 | 2025-11-30 |
| 32 | 2025-12-18 | 252,283,667 | 0 | 87.6198 | 287,930,000 | 2025-11-30 |
| 33 | 2025-12-17 | 252,283,667 | 0 | 87.6198 | 287,930,000 | 2025-11-30 |
| 34 | 2025-12-16 | 252,283,667 | -74,000 | 87.6198 | 287,930,000 | 2025-11-30 |
| 35 | 2025-12-15 | 252,357,667 | 0 | 87.6455 | 287,930,000 | 2025-11-30 |
| 36 | 2025-12-12 | 252,357,667 | -18,000 | 87.6455 | 287,930,000 | 2025-11-30 |
| 37 | 2025-12-11 | 252,375,667 | 0 | 87.6517 | 287,930,000 | 2025-11-30 |
| 38 | 2025-12-10 | 252,375,667 | 0 | 87.6517 | 287,930,000 | 2025-11-30 |
| 39 | 2025-12-09 | 252,375,667 | 0 | 87.6517 | 287,930,000 | 2025-11-30 |
| 40 | 2025-12-08 | 252,375,667 | 0 | 87.6517 | 287,930,000 | 2025-11-30 |
| 41 | 2025-12-05 | 252,375,667 | -26,000 | 87.6517 | 287,930,000 | 2025-11-30 |
| 42 | 2025-12-04 | 252,401,667 | 0 | 87.6608 | 287,930,000 | 2025-11-30 |
| 43 | 2025-12-03 | 252,401,667 | 10,000 | 87.6608 | 287,930,000 | 2025-11-30 |
| 44 | 2025-12-02 | 252,391,667 | 0 | 87.6573 | 287,930,000 | 2025-11-30 |
| 45 | 2025-12-01 | 252,391,667 | -24,000 | 87.6573 | 287,930,000 | 2025-11-30 |
| 46 | 2025-11-28 | 252,415,667 | 0 | 87.6656 | 287,930,000 | 2025-10-31 |
| 47 | 2025-11-27 | 252,415,667 | 0 | 87.6656 | 287,930,000 | 2025-10-31 |
| 48 | 2025-11-26 | 252,415,667 | -24,000 | 87.6656 | 287,930,000 | 2025-10-31 |
| 49 | 2025-11-25 | 252,439,667 | -148,000 | 87.6740 | 287,930,000 | 2025-10-31 |
| 50 | 2025-11-24 | 252,587,667 | 0 | 87.7254 | 287,930,000 | 2025-10-31 |
| 51 | 2025-11-21 | 252,587,667 | 0 | 87.7254 | 287,930,000 | 2025-10-31 |
| 52 | 2025-11-20 | 252,587,667 | 29,910,000 | 87.7254 | 287,930,000 | 2025-10-31 |
| 53 | 2025-11-19 | 222,677,667 | -100,000 | 77.3374 | 287,930,000 | 2025-10-31 |
| 54 | 2025-11-18 | 222,777,667 | 2,000 | 77.3722 | 287,930,000 | 2025-10-31 |
| 55 | 2025-11-17 | 222,775,667 | -24,000 | 77.3715 | 287,930,000 | 2025-10-31 |
| 56 | 2025-11-14 | 222,799,667 | -4,000 | 77.3798 | 287,930,000 | 2025-10-31 |
| 57 | 2025-11-13 | 222,803,667 | 0 | 77.3812 | 287,930,000 | 2025-10-31 |
| 58 | 2025-11-12 | 222,803,667 | -30,032,000 | 77.3812 | 287,930,000 | 2025-10-31 |
| 59 | 2025-11-11 | 252,835,667 | -120,000 | 87.8115 | 287,930,000 | 2025-10-31 |
| 60 | 2025-11-10 | 252,955,667 | -208,000 | 87.8532 | 287,930,000 | 2025-10-31 |
| 61 | 2025-11-07 | 253,163,667 | 0 | 87.9254 | 287,930,000 | 2025-10-31 |
| 62 | 2025-11-06 | 253,163,667 | 0 | 87.9254 | 287,930,000 | 2025-10-31 |
| 63 | 2025-11-05 | 253,163,667 | 0 | 87.9254 | 287,930,000 | 2025-10-31 |
| 64 | 2025-11-04 | 253,163,667 | -146,000 | 87.9254 | 287,930,000 | 2025-10-31 |
| 65 | 2025-11-03 | 253,309,667 | -228,000 | 87.9761 | 287,930,000 | 2025-10-31 |
| 66 | 2025-10-31 | 253,537,667 | 189,998,000 | 88.0553 | 287,930,000 | 2025-10-31 |
| 67 | 2025-10-30 | 63,539,667 | 20,000 | 22.0677 | 287,930,000 | 2025-09-30 |
| 68 | 2025-10-28 | 63,519,667 | 0 | 22.0608 | 287,930,000 | 2025-09-30 |
| 69 | 2025-10-27 | 63,519,667 | 6,000 | 22.0608 | 287,930,000 | 2025-09-30 |
| 70 | 2025-10-24 | 63,513,667 | 0 | 22.0587 | 287,930,000 | 2025-09-30 |
| 71 | 2025-10-23 | 63,513,667 | 0 | 22.0587 | 287,930,000 | 2025-09-30 |
| 72 | 2025-10-22 | 63,513,667 | 0 | 22.0587 | 287,930,000 | 2025-09-30 |
| 73 | 2025-10-21 | 63,513,667 | 4,000 | 22.0587 | 287,930,000 | 2025-09-30 |
| 74 | 2025-10-20 | 63,509,667 | 0 | 22.0573 | 287,930,000 | 2025-09-30 |
| 75 | 2025-10-17 | 63,509,667 | -148,000 | 22.0573 | 287,930,000 | 2025-09-30 |
| 76 | 2025-10-16 | 63,657,667 | 66,000 | 22.1087 | 287,930,000 | 2025-09-30 |
| 77 | 2025-10-15 | 63,591,667 | -530,000 | 22.0858 | 287,930,000 | 2025-09-30 |
| 78 | 2025-10-14 | 64,121,667 | -189,922,000 | 22.2699 | 287,930,000 | 2025-09-30 |
| 79 | 2025-10-13 | 254,043,667 | 214,000 | 88.2311 | 287,930,000 | 2025-09-30 |
| 80 | 2025-10-10 | 253,829,667 | -66,000 | 88.1567 | 287,930,000 | 2025-09-30 |
| 81 | 2025-10-09 | 253,895,667 | -1,662,000 | 88.1797 | 287,930,000 | 2025-09-30 |
| 82 | 2025-10-08 | 255,557,667 | 552,000 | 88.7569 | 287,930,000 | 2025-09-30 |
| 83 | 2025-10-06 | 255,005,667 | 0 | 88.5652 | 287,930,000 | 2025-09-30 |
| 84 | 2025-10-03 | 255,005,667 | 0 | 88.5652 | 287,930,000 | 2025-09-30 |
| 85 | 2025-10-02 | 255,005,667 | 160,000,000 | 88.5652 | 287,930,000 | 2025-09-30 |
| 86 | 2025-09-30 | 95,005,667 | 0 | 32.9961 | 287,930,000 | 2025-09-30 |
| 87 | 2025-09-29 | 95,005,667 | 0 | 32.9961 | 287,930,000 | 2025-08-31 |
| 88 | 2025-09-26 | 95,005,667 | 0 | 32.9961 | 287,930,000 | 2025-08-31 |
| 89 | 2025-09-25 | 95,005,667 | 0 | 32.9961 | 287,930,000 | 2025-08-31 |
| 90 | 2025-09-24 | 95,005,667 | 0 | 32.9961 | 287,930,000 | 2025-08-31 |
| 91 | 2025-09-23 | 95,005,667 | 0 | 32.9961 | 287,930,000 | 2025-08-31 |
| 92 | 2025-09-22 | 95,005,667 | 30,000,000 | 32.9961 | 287,930,000 | 2025-08-31 |
| 93 | 2025-09-19 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 94 | 2025-09-18 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 95 | 2025-09-17 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 96 | 2025-09-16 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 97 | 2025-09-15 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 98 | 2025-09-12 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 99 | 2025-09-11 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 100 | 2025-09-10 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 101 | 2025-09-09 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 102 | 2025-09-08 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 103 | 2025-09-05 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 104 | 2025-09-04 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 105 | 2025-09-03 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 106 | 2025-09-02 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 107 | 2025-09-01 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-08-31 |
| 108 | 2025-08-29 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-07-31 |
| 109 | 2025-08-28 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-07-31 |
| 110 | 2025-08-27 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-07-31 |
| 111 | 2025-08-26 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-07-31 |
| 112 | 2025-08-25 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-07-31 |
| 113 | 2025-08-22 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-07-31 |
| 114 | 2025-08-21 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-07-31 |
| 115 | 2025-08-20 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-07-31 |
| 116 | 2025-08-19 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2025-07-31 |
| 117 | 2025-08-18 | 65,005,667 | -10,000 | 22.5769 | 287,930,000 | 2025-07-31 |
| 118 | 2025-08-15 | 65,015,667 | 0 | 22.5804 | 287,930,000 | 2025-07-31 |
| 119 | 2025-08-14 | 65,015,667 | 0 | 22.5804 | 287,930,000 | 2025-07-31 |
| 120 | 2025-08-13 | 65,015,667 | 0 | 22.5804 | 287,930,000 | 2025-07-31 |
| 121 | 2025-08-12 | 65,015,667 | 0 | 22.5804 | 287,930,000 | 2025-07-31 |
| 122 | 2025-08-11 | 65,015,667 | -10,000 | 22.5804 | 287,930,000 | 2025-07-31 |
| 123 | 2025-08-08 | 65,025,667 | 0 | 22.5838 | 287,930,000 | 2025-07-31 |
| 124 | 2025-08-07 | 65,025,667 | 0 | 22.5838 | 287,930,000 | 2025-07-31 |
| 125 | 2025-08-06 | 65,025,667 | 0 | 22.5838 | 287,930,000 | 2025-07-31 |
| 126 | 2025-08-05 | 65,025,667 | 0 | 22.5838 | 287,930,000 | 2025-07-31 |
| 127 | 2025-08-04 | 65,025,667 | 0 | 22.5838 | 287,930,000 | 2025-07-31 |
| 128 | 2025-08-01 | 65,025,667 | 0 | 22.5838 | 287,930,000 | 2025-07-31 |
| 129 | 2025-07-31 | 65,025,667 | 0 | 22.5838 | 287,930,000 | 2025-07-31 |
| 130 | 2025-07-30 | 65,025,667 | 0 | 22.5838 | 287,930,000 | 2025-06-30 |
| 131 | 2025-07-29 | 65,025,667 | 36,000 | 22.5838 | 287,930,000 | 2025-06-30 |
| 132 | 2025-07-28 | 64,989,667 | 16,000 | 22.5713 | 287,930,000 | 2025-06-30 |
| 133 | 2025-07-25 | 64,973,667 | 436,000 | 22.5658 | 287,930,000 | 2025-06-30 |
| 134 | 2025-07-24 | 64,537,667 | 0 | 22.4144 | 287,930,000 | 2025-06-30 |
| 135 | 2025-07-23 | 64,537,667 | 24,000 | 22.4144 | 287,930,000 | 2025-06-30 |
| 136 | 2025-07-22 | 64,513,667 | 0 | 22.4060 | 287,930,000 | 2025-06-30 |
| 137 | 2025-07-21 | 64,513,667 | 0 | 22.4060 | 287,930,000 | 2025-06-30 |
| 138 | 2025-07-18 | 64,513,667 | -100,000 | 22.4060 | 287,930,000 | 2025-06-30 |
| 139 | 2025-07-17 | 64,613,667 | 0 | 22.4408 | 287,930,000 | 2025-06-30 |
| 140 | 2025-07-16 | 64,613,667 | 0 | 22.4408 | 287,930,000 | 2025-06-30 |
| 141 | 2025-07-15 | 64,613,667 | 0 | 22.4408 | 287,930,000 | 2025-06-30 |
| 142 | 2025-07-14 | 64,613,667 | 0 | 22.4408 | 287,930,000 | 2025-06-30 |
| 143 | 2025-07-11 | 64,613,667 | 0 | 22.4408 | 287,930,000 | 2025-06-30 |
| 144 | 2025-07-10 | 64,613,667 | 0 | 22.4408 | 287,930,000 | 2025-06-30 |
| 145 | 2025-07-09 | 64,613,667 | 0 | 22.4408 | 287,930,000 | 2025-06-30 |
| 146 | 2025-07-08 | 64,613,667 | 0 | 22.4408 | 287,930,000 | 2025-06-30 |
| 147 | 2025-07-07 | 64,613,667 | 16,000 | 22.4408 | 287,930,000 | 2025-06-30 |
| 148 | 2025-07-04 | 64,597,667 | -50,000 | 22.4352 | 287,930,000 | 2025-06-30 |
| 149 | 2025-07-03 | 64,647,667 | 4,000 | 22.4526 | 287,930,000 | 2025-06-30 |
| 150 | 2025-07-02 | 64,643,667 | -866,000 | 22.4512 | 287,930,000 | 2025-06-30 |
| 151 | 2025-06-30 | 65,509,667 | 16,000 | 22.7519 | 287,930,000 | 2025-06-30 |
| 152 | 2025-06-27 | 65,493,667 | 90,000 | 22.7464 | 287,930,000 | 2025-05-31 |
| 153 | 2025-06-26 | 65,403,667 | -800,000 | 22.7151 | 287,930,000 | 2025-05-31 |
| 154 | 2025-06-25 | 66,203,667 | 0 | 22.9930 | 287,930,000 | 2025-05-31 |
| 155 | 2025-06-24 | 66,203,667 | -320,000 | 22.9930 | 287,930,000 | 2025-05-31 |
| 156 | 2025-06-23 | 66,523,667 | -782,000 | 23.1041 | 287,930,000 | 2025-05-31 |
| 157 | 2025-06-20 | 67,305,667 | 0 | 23.3757 | 287,930,000 | 2025-05-31 |
| 158 | 2025-06-19 | 67,305,667 | -296,000 | 23.3757 | 287,930,000 | 2025-05-31 |
| 159 | 2025-06-18 | 67,601,667 | -204,000 | 23.4785 | 287,930,000 | 2025-05-31 |
| 160 | 2025-06-17 | 67,805,667 | 0 | 23.5494 | 287,930,000 | 2025-05-31 |
| 161 | 2025-06-16 | 67,805,667 | 0 | 23.5494 | 287,930,000 | 2025-05-31 |
| 162 | 2025-06-13 | 67,805,667 | -50,000 | 23.5494 | 287,930,000 | 2025-05-31 |
| 163 | 2025-06-12 | 67,855,667 | 0 | 23.5667 | 287,930,000 | 2025-05-31 |
| 164 | 2025-06-11 | 67,855,667 | 0 | 23.5667 | 287,930,000 | 2025-05-31 |
| 165 | 2025-06-10 | 67,855,667 | 336,000 | 23.5667 | 287,930,000 | 2025-05-31 |
| 166 | 2025-06-09 | 67,519,667 | 0 | 23.4500 | 287,930,000 | 2025-05-31 |
| 167 | 2025-06-06 | 67,519,667 | -10,000 | 23.4500 | 287,930,000 | 2025-05-31 |
| 168 | 2025-06-05 | 67,529,667 | 10,000 | 23.4535 | 287,930,000 | 2025-05-31 |
| 169 | 2025-06-04 | 67,519,667 | 0 | 23.4500 | 287,930,000 | 2025-05-31 |
| 170 | 2025-06-03 | 67,519,667 | 0 | 23.4500 | 287,930,000 | 2025-05-31 |
| 171 | 2025-06-02 | 67,519,667 | 0 | 23.4500 | 287,930,000 | 2025-05-31 |
| 172 | 2025-05-30 | 67,519,667 | 0 | 23.4500 | 287,930,000 | 2025-04-30 |
| 173 | 2025-05-29 | 67,519,667 | 0 | 23.4500 | 287,930,000 | 2025-04-30 |
| 174 | 2025-05-28 | 67,519,667 | 0 | 23.4500 | 287,930,000 | 2025-04-30 |
| 175 | 2025-05-27 | 67,519,667 | 0 | 23.4500 | 287,930,000 | 2025-04-30 |
| 176 | 2025-05-26 | 67,519,667 | 0 | 23.4500 | 287,930,000 | 2025-04-30 |
| 177 | 2025-05-23 | 67,519,667 | 280,000 | 23.4500 | 287,930,000 | 2025-04-30 |
| 178 | 2025-05-22 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 179 | 2025-05-21 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 180 | 2025-05-20 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 181 | 2025-05-19 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 182 | 2025-05-16 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 183 | 2025-05-15 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 184 | 2025-05-14 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 185 | 2025-05-13 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 186 | 2025-05-12 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 187 | 2025-05-09 | 67,239,667 | 0 | 23.3528 | 287,930,000 | 2025-04-30 |
| 188 | 2025-05-08 | 67,239,667 | 2,000 | 23.3528 | 287,930,000 | 2025-04-30 |
| 189 | 2025-05-07 | 67,237,667 | 0 | 23.3521 | 287,930,000 | 2025-04-30 |
| 190 | 2025-05-06 | 67,237,667 | 0 | 23.3521 | 287,930,000 | 2025-04-30 |
| 191 | 2025-05-02 | 67,237,667 | 0 | 23.3521 | 287,930,000 | 2025-04-30 |
| 192 | 2025-04-30 | 67,237,667 | 0 | 23.3521 | 287,930,000 | 2025-04-30 |
| 193 | 2025-04-29 | 67,237,667 | 60,000 | 23.3521 | 287,930,000 | 2025-03-31 |
| 194 | 2025-04-28 | 67,177,667 | 0 | 23.3312 | 287,930,000 | 2025-03-31 |
| 195 | 2025-04-25 | 67,177,667 | 0 | 23.3312 | 287,930,000 | 2025-03-31 |
| 196 | 2025-04-24 | 67,177,667 | 0 | 23.3312 | 287,930,000 | 2025-03-31 |
| 197 | 2025-04-23 | 67,177,667 | 0 | 23.3312 | 287,930,000 | 2025-03-31 |
| 198 | 2025-04-22 | 67,177,667 | 0 | 23.3312 | 287,930,000 | 2025-03-31 |
| 199 | 2025-04-17 | 67,177,667 | 0 | 23.3312 | 287,930,000 | 2025-03-31 |
| 200 | 2025-04-16 | 67,177,667 | 0 | 23.3312 | 287,930,000 | 2025-03-31 |
| 201 | 2025-04-15 | 67,177,667 | 0 | 23.3312 | 287,930,000 | 2025-03-31 |
| 202 | 2025-04-14 | 67,177,667 | -8,000 | 23.3312 | 287,930,000 | 2025-03-31 |
| 203 | 2025-04-11 | 67,185,667 | 0 | 23.3340 | 287,930,000 | 2025-03-31 |
| 204 | 2025-04-10 | 67,185,667 | 228,000 | 23.3340 | 287,930,000 | 2025-03-31 |
| 205 | 2025-04-09 | 66,957,667 | 0 | 23.2548 | 287,930,000 | 2025-03-31 |
| 206 | 2025-04-08 | 66,957,667 | -36,000 | 23.2548 | 287,930,000 | 2025-03-31 |
| 207 | 2025-04-07 | 66,993,667 | 0 | 23.2673 | 287,930,000 | 2025-03-31 |
| 208 | 2025-04-03 | 66,993,667 | 0 | 23.2673 | 287,930,000 | 2025-03-31 |
| 209 | 2025-04-02 | 66,993,667 | 0 | 23.2673 | 287,930,000 | 2025-03-31 |
| 210 | 2025-04-01 | 66,993,667 | 0 | 23.2673 | 287,930,000 | 2025-03-31 |
| 211 | 2025-03-31 | 66,993,667 | -74,000 | 23.2673 | 287,930,000 | 2025-03-31 |
| 212 | 2025-03-28 | 67,067,667 | 0 | 23.2930 | 287,930,000 | 2025-02-28 |
| 213 | 2025-03-27 | 67,067,667 | 0 | 23.2930 | 287,930,000 | 2025-02-28 |
| 214 | 2025-03-26 | 67,067,667 | 0 | 23.2930 | 287,930,000 | 2025-02-28 |
| 215 | 2025-03-25 | 67,067,667 | 20,000 | 23.2930 | 287,930,000 | 2025-02-28 |
| 216 | 2025-03-24 | 67,047,667 | 0 | 23.2861 | 287,930,000 | 2025-02-28 |
| 217 | 2025-03-21 | 67,047,667 | 46,000 | 23.2861 | 287,930,000 | 2025-02-28 |
| 218 | 2025-03-20 | 67,001,667 | 0 | 23.2701 | 287,930,000 | 2025-02-28 |
| 219 | 2025-03-19 | 67,001,667 | -18,000 | 23.2701 | 287,930,000 | 2025-02-28 |
| 220 | 2025-03-18 | 67,019,667 | 0 | 23.2764 | 287,930,000 | 2025-02-28 |
| 221 | 2025-03-17 | 67,019,667 | 0 | 23.2764 | 287,930,000 | 2025-02-28 |
| 222 | 2025-03-14 | 67,019,667 | 0 | 23.2764 | 287,930,000 | 2025-02-28 |
| 223 | 2025-03-13 | 67,019,667 | 0 | 23.2764 | 287,930,000 | 2025-02-28 |
| 224 | 2025-03-12 | 67,019,667 | 0 | 23.2764 | 287,930,000 | 2025-02-28 |
| 225 | 2025-03-11 | 67,019,667 | 136,000 | 23.2764 | 287,930,000 | 2025-02-28 |
| 226 | 2025-03-10 | 66,883,667 | -2,000 | 23.2291 | 287,930,000 | 2025-02-28 |
| 227 | 2025-03-07 | 66,885,667 | 0 | 23.2298 | 287,930,000 | 2025-02-28 |
| 228 | 2025-03-06 | 66,885,667 | 0 | 23.2298 | 287,930,000 | 2025-02-28 |
| 229 | 2025-03-05 | 66,885,667 | 0 | 23.2298 | 287,930,000 | 2025-02-28 |
| 230 | 2025-03-04 | 66,885,667 | -8,000 | 23.2298 | 287,930,000 | 2025-02-28 |
| 231 | 2025-03-03 | 66,893,667 | 0 | 23.2326 | 287,930,000 | 2025-02-28 |
| 232 | 2025-02-28 | 66,893,667 | 408,000 | 23.2326 | 287,930,000 | 2025-02-28 |
| 233 | 2025-02-27 | 66,485,667 | 20,000 | 23.0909 | 287,930,000 | 2025-01-31 |
| 234 | 2025-02-26 | 66,465,667 | 0 | 23.0840 | 287,930,000 | 2025-01-31 |
| 235 | 2025-02-25 | 66,465,667 | 0 | 23.0840 | 287,930,000 | 2025-01-31 |
| 236 | 2025-02-24 | 66,465,667 | 0 | 23.0840 | 287,930,000 | 2025-01-31 |
| 237 | 2025-02-21 | 66,465,667 | 0 | 23.0840 | 287,930,000 | 2025-01-31 |
| 238 | 2025-02-20 | 66,465,667 | 12,000 | 23.0840 | 287,930,000 | 2025-01-31 |
| 239 | 2025-02-19 | 66,453,667 | 0 | 23.0798 | 287,930,000 | 2025-01-31 |
| 240 | 2025-02-18 | 66,453,667 | 0 | 23.0798 | 287,930,000 | 2025-01-31 |
| 241 | 2025-02-17 | 66,453,667 | -6,000 | 23.0798 | 287,930,000 | 2025-01-31 |
| 242 | 2025-02-14 | 66,459,667 | 0 | 23.0819 | 287,930,000 | 2025-01-31 |
| 243 | 2025-02-13 | 66,459,667 | 86,000 | 23.0819 | 287,930,000 | 2025-01-31 |
| 244 | 2025-02-12 | 66,373,667 | 0 | 23.0520 | 287,930,000 | 2025-01-31 |
| 245 | 2025-02-11 | 66,373,667 | 0 | 23.0520 | 287,930,000 | 2025-01-31 |
| 246 | 2025-02-10 | 66,373,667 | 0 | 23.0520 | 287,930,000 | 2025-01-31 |
| 247 | 2025-02-07 | 66,373,667 | 154,000 | 23.0520 | 287,930,000 | 2025-01-31 |
| 248 | 2025-02-06 | 66,219,667 | 118,000 | 22.9985 | 287,930,000 | 2025-01-31 |
| 249 | 2025-02-05 | 66,101,667 | 0 | 22.9575 | 287,930,000 | 2025-01-31 |
| 250 | 2025-02-04 | 66,101,667 | 0 | 22.9575 | 287,930,000 | 2025-01-31 |
| 251 | 2025-02-03 | 66,101,667 | 0 | 22.9575 | 287,930,000 | 2025-01-31 |
| 252 | 2025-01-28 | 66,101,667 | 0 | 22.9575 | 287,930,000 | 2024-12-31 |
| 253 | 2025-01-27 | 66,101,667 | 0 | 22.9575 | 287,930,000 | 2024-12-31 |
| 254 | 2025-01-24 | 66,101,667 | 0 | 22.9575 | 287,930,000 | 2024-12-31 |
| 255 | 2025-01-23 | 66,101,667 | -4,000 | 22.9575 | 287,930,000 | 2024-12-31 |
| 256 | 2025-01-22 | 66,105,667 | 50,000 | 22.9589 | 287,930,000 | 2024-12-31 |
| 257 | 2025-01-21 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 258 | 2025-01-20 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 259 | 2025-01-17 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 260 | 2025-01-16 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 261 | 2025-01-15 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 262 | 2025-01-14 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 263 | 2025-01-13 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 264 | 2025-01-10 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 265 | 2025-01-09 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 266 | 2025-01-08 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 267 | 2025-01-07 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 268 | 2025-01-06 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 269 | 2025-01-03 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 270 | 2025-01-02 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 271 | 2024-12-31 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-12-31 |
| 272 | 2024-12-30 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-11-30 |
| 273 | 2024-12-27 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-11-30 |
| 274 | 2024-12-24 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-11-30 |
| 275 | 2024-12-23 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-11-30 |
| 276 | 2024-12-20 | 66,055,667 | 0 | 22.9416 | 287,930,000 | 2024-11-30 |
| 277 | 2024-12-19 | 66,055,667 | -330,000 | 22.9416 | 287,930,000 | 2024-11-30 |
| 278 | 2024-12-18 | 66,385,667 | -478,000 | 23.0562 | 287,930,000 | 2024-11-30 |
| 279 | 2024-12-17 | 66,863,667 | 0 | 23.2222 | 287,930,000 | 2024-11-30 |
| 280 | 2024-12-16 | 66,863,667 | 0 | 23.2222 | 287,930,000 | 2024-11-30 |
| 281 | 2024-12-13 | 66,863,667 | 0 | 23.2222 | 287,930,000 | 2024-11-30 |
| 282 | 2024-12-12 | 66,863,667 | 0 | 23.2222 | 287,930,000 | 2024-11-30 |
| 283 | 2024-12-11 | 66,863,667 | 0 | 23.2222 | 287,930,000 | 2024-11-30 |
| 284 | 2024-12-10 | 66,863,667 | 0 | 23.2222 | 287,930,000 | 2024-11-30 |
| 285 | 2024-12-09 | 66,863,667 | 36,000 | 23.2222 | 287,930,000 | 2024-11-30 |
| 286 | 2024-12-06 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-11-30 |
| 287 | 2024-12-05 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-11-30 |
| 288 | 2024-12-04 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-11-30 |
| 289 | 2024-12-03 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-11-30 |
| 290 | 2024-12-02 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-11-30 |
| 291 | 2024-11-29 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 292 | 2024-11-28 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 293 | 2024-11-27 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 294 | 2024-11-26 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 295 | 2024-11-25 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 296 | 2024-11-22 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 297 | 2024-11-21 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 298 | 2024-11-20 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 299 | 2024-11-19 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 300 | 2024-11-18 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 301 | 2024-11-15 | 66,827,667 | 0 | 23.2097 | 287,930,000 | 2024-10-31 |
| 302 | 2024-11-14 | 66,827,667 | 20,000 | 23.2097 | 287,930,000 | 2024-10-31 |
| 303 | 2024-11-13 | 66,807,667 | 0 | 23.2027 | 287,930,000 | 2024-10-31 |
| 304 | 2024-11-12 | 66,807,667 | 0 | 23.2027 | 287,930,000 | 2024-10-31 |
| 305 | 2024-11-11 | 66,807,667 | 0 | 23.2027 | 287,930,000 | 2024-10-31 |
| 306 | 2024-11-08 | 66,807,667 | 0 | 23.2027 | 287,930,000 | 2024-10-31 |
| 307 | 2024-11-07 | 66,807,667 | 10,000 | 23.2027 | 287,930,000 | 2024-10-31 |
| 308 | 2024-11-06 | 66,797,667 | 0 | 23.1993 | 287,930,000 | 2024-10-31 |
| 309 | 2024-11-05 | 66,797,667 | 0 | 23.1993 | 287,930,000 | 2024-10-31 |
| 310 | 2024-11-04 | 66,797,667 | 500,000 | 23.1993 | 287,930,000 | 2024-10-31 |
| 311 | 2024-11-01 | 66,297,667 | 0 | 23.0256 | 287,930,000 | 2024-10-31 |
| 312 | 2024-10-31 | 66,297,667 | 0 | 23.0256 | 287,930,000 | 2024-10-31 |
| 313 | 2024-10-30 | 66,297,667 | 0 | 23.0256 | 287,930,000 | 2024-09-30 |
| 314 | 2024-10-29 | 66,297,667 | 0 | 23.0256 | 287,930,000 | 2024-09-30 |
| 315 | 2024-10-28 | 66,297,667 | 0 | 23.0256 | 287,930,000 | 2024-09-30 |
| 316 | 2024-10-25 | 66,297,667 | 0 | 23.0256 | 287,930,000 | 2024-09-30 |
| 317 | 2024-10-24 | 66,297,667 | 0 | 23.0256 | 287,930,000 | 2024-09-30 |
| 318 | 2024-10-23 | 66,297,667 | 2,000 | 23.0256 | 287,930,000 | 2024-09-30 |
| 319 | 2024-10-22 | 66,295,667 | 0 | 23.0249 | 287,930,000 | 2024-09-30 |
| 320 | 2024-10-21 | 66,295,667 | 0 | 23.0249 | 287,930,000 | 2024-09-30 |
| 321 | 2024-10-18 | 66,295,667 | 0 | 23.0249 | 287,930,000 | 2024-09-30 |
| 322 | 2024-10-17 | 66,295,667 | 0 | 23.0249 | 287,930,000 | 2024-09-30 |
| 323 | 2024-10-16 | 66,295,667 | 12,000 | 23.0249 | 287,930,000 | 2024-09-30 |
| 324 | 2024-10-15 | 66,283,667 | 0 | 23.0208 | 287,930,000 | 2024-09-30 |
| 325 | 2024-10-14 | 66,283,667 | 0 | 23.0208 | 287,930,000 | 2024-09-30 |
| 326 | 2024-10-10 | 66,283,667 | 0 | 23.0208 | 287,930,000 | 2024-09-30 |
| 327 | 2024-10-09 | 66,283,667 | 0 | 23.0208 | 287,930,000 | 2024-09-30 |
| 328 | 2024-10-08 | 66,283,667 | 0 | 23.0208 | 287,930,000 | 2024-09-30 |
| 329 | 2024-10-07 | 66,283,667 | 0 | 23.0208 | 287,930,000 | 2024-09-30 |
| 330 | 2024-10-04 | 66,283,667 | 0 | 23.0208 | 287,930,000 | 2024-09-30 |
| 331 | 2024-10-03 | 66,283,667 | 0 | 23.0208 | 287,930,000 | 2024-09-30 |
| 332 | 2024-10-02 | 66,283,667 | 0 | 23.0208 | 287,930,000 | 2024-09-30 |
| 333 | 2024-09-30 | 66,283,667 | -6,000 | 23.0208 | 287,930,000 | 2024-09-30 |
| 334 | 2024-09-27 | 66,289,667 | 0 | 23.0228 | 287,930,000 | 2024-08-31 |
| 335 | 2024-09-26 | 66,289,667 | 0 | 23.0228 | 287,930,000 | 2024-08-31 |
| 336 | 2024-09-25 | 66,289,667 | 0 | 23.0228 | 287,930,000 | 2024-08-31 |
| 337 | 2024-09-24 | 66,289,667 | 0 | 23.0228 | 287,930,000 | 2024-08-31 |
| 338 | 2024-09-23 | 66,289,667 | 0 | 23.0228 | 287,930,000 | 2024-08-31 |
| 339 | 2024-09-20 | 66,289,667 | 0 | 23.0228 | 287,930,000 | 2024-08-31 |
| 340 | 2024-09-19 | 66,289,667 | 0 | 23.0228 | 287,930,000 | 2024-08-31 |
| 341 | 2024-09-17 | 66,289,667 | 2,000 | 23.0228 | 287,930,000 | 2024-08-31 |
| 342 | 2024-09-16 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 343 | 2024-09-13 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 344 | 2024-09-12 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 345 | 2024-09-11 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 346 | 2024-09-10 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 347 | 2024-09-09 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 348 | 2024-09-05 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 349 | 2024-09-04 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 350 | 2024-09-03 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 351 | 2024-09-02 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-08-31 |
| 352 | 2024-08-30 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 353 | 2024-08-29 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 354 | 2024-08-28 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 355 | 2024-08-27 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 356 | 2024-08-26 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 357 | 2024-08-23 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 358 | 2024-08-22 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 359 | 2024-08-21 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 360 | 2024-08-20 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 361 | 2024-08-19 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 362 | 2024-08-16 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 363 | 2024-08-15 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 364 | 2024-08-14 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 365 | 2024-08-13 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 366 | 2024-08-12 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 367 | 2024-08-09 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 368 | 2024-08-08 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 369 | 2024-08-07 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 370 | 2024-08-06 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 371 | 2024-08-05 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 372 | 2024-08-02 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 373 | 2024-08-01 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 374 | 2024-07-31 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-07-31 |
| 375 | 2024-07-30 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-06-30 |
| 376 | 2024-07-29 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-06-30 |
| 377 | 2024-07-26 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-06-30 |
| 378 | 2024-07-25 | 66,287,667 | 0 | 23.0221 | 287,930,000 | 2024-06-30 |
| 379 | 2024-07-24 | 66,287,667 | -22,000 | 23.0221 | 287,930,000 | 2024-06-30 |
| 380 | 2024-07-23 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 381 | 2024-07-22 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 382 | 2024-07-19 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 383 | 2024-07-18 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 384 | 2024-07-17 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 385 | 2024-07-16 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 386 | 2024-07-15 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 387 | 2024-07-12 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 388 | 2024-07-11 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 389 | 2024-07-10 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 390 | 2024-07-09 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 391 | 2024-07-08 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 392 | 2024-07-05 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 393 | 2024-07-04 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 394 | 2024-07-03 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 395 | 2024-07-02 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-06-30 |
| 396 | 2024-06-28 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 397 | 2024-06-27 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 398 | 2024-06-26 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 399 | 2024-06-25 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 400 | 2024-06-24 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 401 | 2024-06-21 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 402 | 2024-06-20 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 403 | 2024-06-19 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 404 | 2024-06-18 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 405 | 2024-06-17 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 406 | 2024-06-14 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 407 | 2024-06-13 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 408 | 2024-06-12 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 409 | 2024-06-11 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 410 | 2024-06-07 | 66,309,667 | 0 | 23.0298 | 287,930,000 | 2024-05-31 |
| 411 | 2024-06-06 | 66,309,667 | -34,000 | 23.0298 | 287,930,000 | 2024-05-31 |
| 412 | 2024-06-05 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-05-31 |
| 413 | 2024-06-04 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-05-31 |
| 414 | 2024-06-03 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-05-31 |
| 415 | 2024-05-31 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-05-31 |
| 416 | 2024-05-30 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-04-30 |
| 417 | 2024-05-29 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-04-30 |
| 418 | 2024-05-28 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-04-30 |
| 419 | 2024-05-27 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-04-30 |
| 420 | 2024-05-24 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-04-30 |
| 421 | 2024-05-23 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-04-30 |
| 422 | 2024-05-22 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-04-30 |
| 423 | 2024-05-21 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-04-30 |
| 424 | 2024-05-20 | 66,343,667 | 0 | 23.0416 | 287,930,000 | 2024-04-30 |
| 425 | 2024-05-17 | 66,343,667 | -10,000 | 23.0416 | 287,930,000 | 2024-04-30 |
| 426 | 2024-05-16 | 66,353,667 | 0 | 23.0451 | 287,930,000 | 2024-04-30 |
| 427 | 2024-05-14 | 66,353,667 | 0 | 23.0451 | 287,930,000 | 2024-04-30 |
| 428 | 2024-05-13 | 66,353,667 | -150,000 | 23.0451 | 287,930,000 | 2024-04-30 |
| 429 | 2024-05-10 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-04-30 |
| 430 | 2024-05-09 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-04-30 |
| 431 | 2024-05-08 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-04-30 |
| 432 | 2024-05-07 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-04-30 |
| 433 | 2024-05-06 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-04-30 |
| 434 | 2024-05-03 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-04-30 |
| 435 | 2024-05-02 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-04-30 |
| 436 | 2024-04-30 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-04-30 |
| 437 | 2024-04-29 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 438 | 2024-04-26 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 439 | 2024-04-25 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 440 | 2024-04-24 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 441 | 2024-04-23 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 442 | 2024-04-22 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 443 | 2024-04-19 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 444 | 2024-04-18 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 445 | 2024-04-17 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 446 | 2024-04-16 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 447 | 2024-04-15 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 448 | 2024-04-12 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 449 | 2024-04-11 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 450 | 2024-04-10 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 451 | 2024-04-09 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 452 | 2024-04-08 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 453 | 2024-04-05 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 454 | 2024-04-03 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 455 | 2024-04-02 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-03-31 |
| 456 | 2024-03-28 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 457 | 2024-03-27 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 458 | 2024-03-26 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 459 | 2024-03-25 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 460 | 2024-03-22 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 461 | 2024-03-21 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 462 | 2024-03-20 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 463 | 2024-03-19 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 464 | 2024-03-18 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 465 | 2024-03-15 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 466 | 2024-03-14 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 467 | 2024-03-13 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 468 | 2024-03-12 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 469 | 2024-03-11 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 470 | 2024-03-08 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 471 | 2024-03-07 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 472 | 2024-03-06 | 66,503,667 | 0 | 23.0972 | 287,930,000 | 2024-02-29 |
| 473 | 2024-03-05 | 66,503,667 | -66,000 | 23.0972 | 287,930,000 | 2024-02-29 |
| 474 | 2024-03-04 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-02-29 |
| 475 | 2024-03-01 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-02-29 |
| 476 | 2024-02-29 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-02-29 |
| 477 | 2024-02-28 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 478 | 2024-02-27 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 479 | 2024-02-26 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 480 | 2024-02-23 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 481 | 2024-02-22 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 482 | 2024-02-21 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 483 | 2024-02-20 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 484 | 2024-02-19 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 485 | 2024-02-16 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 486 | 2024-02-15 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 487 | 2024-02-14 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 488 | 2024-02-09 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 489 | 2024-02-08 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 490 | 2024-02-07 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 491 | 2024-02-06 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 492 | 2024-02-05 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 493 | 2024-02-02 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 494 | 2024-02-01 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 495 | 2024-01-31 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2024-01-31 |
| 496 | 2024-01-30 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2023-12-31 |
| 497 | 2024-01-29 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2023-12-31 |
| 498 | 2024-01-26 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2023-12-31 |
| 499 | 2024-01-25 | 66,569,667 | 0 | 23.1201 | 287,930,000 | 2023-12-31 |
| 500 | 2024-01-24 | 66,569,667 | -176,000 | 23.1201 | 287,930,000 | 2023-12-31 |
| 501 | 2024-01-23 | 66,745,667 | 0 | 23.1812 | 287,930,000 | 2023-12-31 |
| 502 | 2024-01-22 | 66,745,667 | 0 | 23.1812 | 287,930,000 | 2023-12-31 |
| 503 | 2024-01-19 | 66,745,667 | 0 | 23.1812 | 287,930,000 | 2023-12-31 |
| 504 | 2024-01-18 | 66,745,667 | 0 | 23.1812 | 287,930,000 | 2023-12-31 |
| 505 | 2024-01-17 | 66,745,667 | 0 | 23.1812 | 287,930,000 | 2023-12-31 |
| 506 | 2024-01-16 | 66,745,667 | 0 | 23.1812 | 287,930,000 | 2023-12-31 |
| 507 | 2024-01-15 | 66,745,667 | 0 | 23.1812 | 287,930,000 | 2023-12-31 |
| 508 | 2024-01-12 | 66,745,667 | -20,000 | 23.1812 | 287,930,000 | 2023-12-31 |
| 509 | 2024-01-11 | 66,765,667 | 0 | 23.1882 | 287,930,000 | 2023-12-31 |
| 510 | 2024-01-10 | 66,765,667 | 0 | 23.1882 | 287,930,000 | 2023-12-31 |
| 511 | 2024-01-09 | 66,765,667 | 500,000 | 23.1882 | 287,930,000 | 2023-12-31 |
| 512 | 2024-01-08 | 66,265,667 | 70,000 | 23.0145 | 287,930,000 | 2023-12-31 |
| 513 | 2024-01-05 | 66,195,667 | 14,000 | 22.9902 | 287,930,000 | 2023-12-31 |
| 514 | 2024-01-04 | 66,181,667 | 0 | 22.9853 | 287,930,000 | 2023-12-31 |
| 515 | 2024-01-03 | 66,181,667 | 0 | 22.9853 | 287,930,000 | 2023-12-31 |
| 516 | 2024-01-02 | 66,181,667 | 20,000 | 22.9853 | 287,930,000 | 2023-12-31 |
| 517 | 2023-12-29 | 66,161,667 | 26,000 | 22.9784 | 287,930,000 | 2023-11-30 |
| 518 | 2023-12-28 | 66,135,667 | 170,000 | 22.9694 | 287,930,000 | 2023-11-30 |
| 519 | 2023-12-27 | 65,965,667 | -12,000 | 22.9103 | 287,930,000 | 2023-11-30 |
| 520 | 2023-12-22 | 65,977,667 | -6,000 | 22.9145 | 287,930,000 | 2023-11-30 |
| 521 | 2023-12-21 | 65,983,667 | 32,000 | 22.9166 | 287,930,000 | 2023-11-30 |
| 522 | 2023-12-20 | 65,951,667 | 0 | 22.9055 | 287,930,000 | 2023-11-30 |
| 523 | 2023-12-19 | 65,951,667 | 0 | 22.9055 | 287,930,000 | 2023-11-30 |
| 524 | 2023-12-18 | 65,951,667 | 112,000 | 22.9055 | 287,930,000 | 2023-11-30 |
| 525 | 2023-12-15 | 65,839,667 | 0 | 22.8666 | 287,930,000 | 2023-11-30 |
| 526 | 2023-12-14 | 65,839,667 | 14,000 | 22.8666 | 287,930,000 | 2023-11-30 |
| 527 | 2023-12-13 | 65,825,667 | 0 | 22.8617 | 287,930,000 | 2023-11-30 |
| 528 | 2023-12-12 | 65,825,667 | 196,000 | 22.8617 | 287,930,000 | 2023-11-30 |
| 529 | 2023-12-11 | 65,629,667 | 446,000 | 22.7936 | 287,930,000 | 2023-11-30 |
| 530 | 2023-12-08 | 65,183,667 | 150,000 | 22.6387 | 287,930,000 | 2023-11-30 |
| 531 | 2023-12-07 | 65,033,667 | 100,000 | 22.5866 | 287,930,000 | 2023-11-30 |
| 532 | 2023-12-06 | 64,933,667 | 0 | 22.5519 | 287,930,000 | 2023-11-30 |
| 533 | 2023-12-05 | 64,933,667 | 0 | 22.5519 | 287,930,000 | 2023-11-30 |
| 534 | 2023-12-04 | 64,933,667 | 0 | 22.5519 | 287,930,000 | 2023-11-30 |
| 535 | 2023-12-01 | 64,933,667 | 0 | 22.5519 | 287,930,000 | 2023-11-30 |
| 536 | 2023-11-30 | 64,933,667 | 0 | 22.5519 | 287,930,000 | 2023-11-30 |
| 537 | 2023-11-29 | 64,933,667 | 0 | 22.5519 | 287,930,000 | 2023-10-31 |
| 538 | 2023-11-28 | 64,933,667 | 0 | 22.5519 | 287,930,000 | 2023-10-31 |
| 539 | 2023-11-27 | 64,933,667 | 0 | 22.5519 | 287,930,000 | 2023-10-31 |
| 540 | 2023-11-24 | 64,933,667 | 0 | 22.5519 | 287,930,000 | 2023-10-31 |
| 541 | 2023-11-23 | 64,933,667 | -34,000 | 22.5519 | 287,930,000 | 2023-10-31 |
| 542 | 2023-11-22 | 64,967,667 | 70,000 | 22.5637 | 287,930,000 | 2023-10-31 |
| 543 | 2023-11-21 | 64,897,667 | 0 | 22.5394 | 287,930,000 | 2023-10-31 |
| 544 | 2023-11-20 | 64,897,667 | -346,000 | 22.5394 | 287,930,000 | 2023-10-31 |
| 545 | 2023-11-17 | 65,243,667 | -252,000 | 22.6596 | 287,930,000 | 2023-10-31 |
| 546 | 2023-11-16 | 65,495,667 | 8,000 | 22.7471 | 287,930,000 | 2023-10-31 |
| 547 | 2023-11-15 | 65,487,667 | 0 | 22.7443 | 287,930,000 | 2023-10-31 |
| 548 | 2023-11-14 | 65,487,667 | -226,000 | 22.7443 | 287,930,000 | 2023-10-31 |
| 549 | 2023-11-13 | 65,713,667 | 0 | 22.8228 | 287,930,000 | 2023-10-31 |
| 550 | 2023-11-10 | 65,713,667 | 0 | 22.8228 | 287,930,000 | 2023-10-31 |
| 551 | 2023-11-09 | 65,713,667 | 0 | 22.8228 | 287,930,000 | 2023-10-31 |
| 552 | 2023-11-08 | 65,713,667 | 12,000 | 22.8228 | 287,930,000 | 2023-10-31 |
| 553 | 2023-11-07 | 65,701,667 | 0 | 22.8186 | 287,930,000 | 2023-10-31 |
| 554 | 2023-11-06 | 65,701,667 | 0 | 22.8186 | 287,930,000 | 2023-10-31 |
| 555 | 2023-11-03 | 65,701,667 | -26,000 | 22.8186 | 287,930,000 | 2023-10-31 |
| 556 | 2023-11-02 | 65,727,667 | -40,000 | 22.8277 | 287,930,000 | 2023-10-31 |
| 557 | 2023-11-01 | 65,767,667 | 28,000 | 22.8415 | 287,930,000 | 2023-10-31 |
| 558 | 2023-10-31 | 65,739,667 | -6,000 | 22.8318 | 287,930,000 | 2023-10-31 |
| 559 | 2023-10-30 | 65,745,667 | 3,916,000 | 22.8339 | 287,930,000 | 2023-09-30 |
| 560 | 2023-10-27 | 61,829,667 | -52,000 | 21.4739 | 287,930,000 | 2023-09-30 |
| 561 | 2023-10-26 | 61,881,667 | -70,000 | 21.4919 | 287,930,000 | 2023-09-30 |
| 562 | 2023-10-25 | 61,951,667 | -68,000 | 21.5162 | 287,930,000 | 2023-09-30 |
| 563 | 2023-10-24 | 62,019,667 | 4,000 | 21.5398 | 287,930,000 | 2023-09-30 |
| 564 | 2023-10-20 | 62,015,667 | -152,000 | 21.5385 | 287,930,000 | 2023-09-30 |
| 565 | 2023-10-19 | 62,167,667 | 2,482,000 | 21.5912 | 287,930,000 | 2023-09-30 |
| 566 | 2023-10-18 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-09-30 |
| 567 | 2023-10-17 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-09-30 |
| 568 | 2023-10-16 | 59,685,667 | 16,000 | 20.7292 | 287,930,000 | 2023-09-30 |
| 569 | 2023-10-13 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-09-30 |
| 570 | 2023-10-12 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-09-30 |
| 571 | 2023-10-11 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-09-30 |
| 572 | 2023-10-10 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-09-30 |
| 573 | 2023-10-09 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-09-30 |
| 574 | 2023-10-06 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-09-30 |
| 575 | 2023-10-05 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-09-30 |
| 576 | 2023-10-04 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-09-30 |
| 577 | 2023-10-03 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-09-30 |
| 578 | 2023-09-29 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 579 | 2023-09-28 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 580 | 2023-09-27 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 581 | 2023-09-26 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 582 | 2023-09-25 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 583 | 2023-09-22 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 584 | 2023-09-21 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 585 | 2023-09-20 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 586 | 2023-09-19 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 587 | 2023-09-18 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 588 | 2023-09-15 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 589 | 2023-09-14 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 590 | 2023-09-13 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 591 | 2023-09-12 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 592 | 2023-09-11 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 593 | 2023-09-07 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 594 | 2023-09-06 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 595 | 2023-09-05 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 596 | 2023-09-04 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 597 | 2023-08-31 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-08-31 |
| 598 | 2023-08-30 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 599 | 2023-08-29 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 600 | 2023-08-28 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 601 | 2023-08-25 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 602 | 2023-08-24 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 603 | 2023-08-23 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 604 | 2023-08-22 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 605 | 2023-08-21 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 606 | 2023-08-18 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 607 | 2023-08-17 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 608 | 2023-08-16 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 609 | 2023-08-15 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-07-31 |
| 610 | 2023-08-14 | 59,669,667 | -92,000 | 20.7237 | 287,930,000 | 2023-07-31 |
| 611 | 2023-08-11 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 612 | 2023-08-10 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 613 | 2023-08-09 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 614 | 2023-08-08 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 615 | 2023-08-07 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 616 | 2023-08-04 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 617 | 2023-08-03 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 618 | 2023-08-02 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 619 | 2023-08-01 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 620 | 2023-07-31 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-07-31 |
| 621 | 2023-07-28 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 622 | 2023-07-27 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 623 | 2023-07-26 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 624 | 2023-07-25 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 625 | 2023-07-24 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 626 | 2023-07-21 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 627 | 2023-07-20 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 628 | 2023-07-19 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 629 | 2023-07-18 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 630 | 2023-07-14 | 59,761,667 | 0 | 20.7556 | 287,930,000 | 2023-06-30 |
| 631 | 2023-07-13 | 59,761,667 | -10,000 | 20.7556 | 287,930,000 | 2023-06-30 |
| 632 | 2023-07-12 | 59,771,667 | 0 | 20.7591 | 287,930,000 | 2023-06-30 |
| 633 | 2023-07-11 | 59,771,667 | 0 | 20.7591 | 287,930,000 | 2023-06-30 |
| 634 | 2023-07-10 | 59,771,667 | 0 | 20.7591 | 287,930,000 | 2023-06-30 |
| 635 | 2023-07-07 | 59,771,667 | 0 | 20.7591 | 287,930,000 | 2023-06-30 |
| 636 | 2023-07-06 | 59,771,667 | 0 | 20.7591 | 287,930,000 | 2023-06-30 |
| 637 | 2023-07-05 | 59,771,667 | 0 | 20.7591 | 287,930,000 | 2023-06-30 |
| 638 | 2023-07-04 | 59,771,667 | 0 | 20.7591 | 287,930,000 | 2023-06-30 |
| 639 | 2023-07-03 | 59,771,667 | 0 | 20.7591 | 287,930,000 | 2023-06-30 |
| 640 | 2023-06-30 | 59,771,667 | -6,000 | 20.7591 | 287,930,000 | 2023-06-30 |
| 641 | 2023-06-29 | 59,777,667 | 0 | 20.7612 | 287,930,000 | 2023-05-31 |
| 642 | 2023-06-28 | 59,777,667 | 0 | 20.7612 | 287,930,000 | 2023-05-31 |
| 643 | 2023-06-27 | 59,777,667 | 92,000 | 20.7612 | 287,930,000 | 2023-05-31 |
| 644 | 2023-06-26 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-05-31 |
| 645 | 2023-06-23 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-05-31 |
| 646 | 2023-06-21 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-05-31 |
| 647 | 2023-06-20 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-05-31 |
| 648 | 2023-06-19 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-05-31 |
| 649 | 2023-06-16 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-05-31 |
| 650 | 2023-06-15 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-05-31 |
| 651 | 2023-06-14 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-05-31 |
| 652 | 2023-06-13 | 59,685,667 | 0 | 20.7292 | 287,930,000 | 2023-05-31 |
| 653 | 2023-06-12 | 59,685,667 | -10,000 | 20.7292 | 287,930,000 | 2023-05-31 |
| 654 | 2023-06-09 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-05-31 |
| 655 | 2023-06-08 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-05-31 |
| 656 | 2023-06-07 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-05-31 |
| 657 | 2023-06-06 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-05-31 |
| 658 | 2023-06-05 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-05-31 |
| 659 | 2023-06-02 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-05-31 |
| 660 | 2023-06-01 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-05-31 |
| 661 | 2023-05-31 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-05-31 |
| 662 | 2023-05-30 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-04-30 |
| 663 | 2023-05-29 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-04-30 |
| 664 | 2023-05-25 | 59,695,667 | 0 | 20.7327 | 287,930,000 | 2023-04-30 |
| 665 | 2023-05-24 | 59,695,667 | -30,000 | 20.7327 | 287,930,000 | 2023-04-30 |
| 666 | 2023-05-23 | 59,725,667 | 4,000 | 20.7431 | 287,930,000 | 2023-04-30 |
| 667 | 2023-05-22 | 59,721,667 | 0 | 20.7417 | 287,930,000 | 2023-04-30 |
| 668 | 2023-05-19 | 59,721,667 | 0 | 20.7417 | 287,930,000 | 2023-04-30 |
| 669 | 2023-05-18 | 59,721,667 | 62,000 | 20.7417 | 287,930,000 | 2023-04-30 |
| 670 | 2023-05-17 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 671 | 2023-05-16 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 672 | 2023-05-15 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 673 | 2023-05-12 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 674 | 2023-05-11 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 675 | 2023-05-10 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 676 | 2023-05-09 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 677 | 2023-05-08 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 678 | 2023-05-05 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 679 | 2023-05-04 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 680 | 2023-05-03 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 681 | 2023-05-02 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-04-30 |
| 682 | 2023-04-28 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-03-31 |
| 683 | 2023-04-27 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-03-31 |
| 684 | 2023-04-26 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-03-31 |
| 685 | 2023-04-25 | 59,659,667 | 0 | 20.7202 | 287,930,000 | 2023-03-31 |
| 686 | 2023-04-24 | 59,659,667 | -10,000 | 20.7202 | 287,930,000 | 2023-03-31 |
| 687 | 2023-04-21 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 688 | 2023-04-20 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 689 | 2023-04-19 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 690 | 2023-04-18 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 691 | 2023-04-17 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 692 | 2023-04-14 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 693 | 2023-04-13 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 694 | 2023-04-12 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 695 | 2023-04-11 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 696 | 2023-04-06 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 697 | 2023-04-04 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 698 | 2023-04-03 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 699 | 2023-03-31 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-03-31 |
| 700 | 2023-03-30 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-02-28 |
| 701 | 2023-03-29 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-02-28 |
| 702 | 2023-03-28 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-02-28 |
| 703 | 2023-03-27 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-02-28 |
| 704 | 2023-03-24 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-02-28 |
| 705 | 2023-03-23 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-02-28 |
| 706 | 2023-03-22 | 59,669,667 | 0 | 20.7237 | 287,930,000 | 2023-02-28 |
| 707 | 2023-03-21 | 59,669,667 | 20,000 | 20.7237 | 287,930,000 | 2023-02-28 |
| 708 | 2023-03-20 | 59,649,667 | 0 | 20.7167 | 287,930,000 | 2023-02-28 |
| 709 | 2023-03-17 | 59,649,667 | 46,000 | 20.7167 | 287,930,000 | 2023-02-28 |
| 710 | 2023-03-16 | 59,603,667 | 2,000 | 20.7007 | 287,930,000 | 2023-02-28 |
| 711 | 2023-03-15 | 59,601,667 | -272,000 | 20.7001 | 287,930,000 | 2023-02-28 |
| 712 | 2023-03-14 | 59,873,667 | 0 | 20.7945 | 287,930,000 | 2023-02-28 |
| 713 | 2023-03-13 | 59,873,667 | 0 | 20.7945 | 287,930,000 | 2023-02-28 |
| 714 | 2023-03-10 | 59,873,667 | 0 | 20.7945 | 287,930,000 | 2023-02-28 |
| 715 | 2023-03-09 | 59,873,667 | 0 | 20.7945 | 287,930,000 | 2023-02-28 |
| 716 | 2023-03-08 | 59,873,667 | 0 | 20.7945 | 287,930,000 | 2023-02-28 |
| 717 | 2023-03-07 | 59,873,667 | 20,000 | 20.7945 | 287,930,000 | 2023-02-28 |
| 718 | 2023-03-06 | 59,853,667 | 20,000 | 20.7876 | 287,930,000 | 2023-02-28 |
| 719 | 2023-03-03 | 59,833,667 | 0 | 20.7806 | 287,930,000 | 2023-02-28 |
| 720 | 2023-03-02 | 59,833,667 | 0 | 20.7806 | 287,930,000 | 2023-02-28 |
| 721 | 2023-03-01 | 59,833,667 | 0 | 20.7806 | 287,930,000 | 2023-02-28 |
| 722 | 2023-02-28 | 59,833,667 | 0 | 20.7806 | 287,930,000 | 2023-02-28 |
| 723 | 2023-02-27 | 59,833,667 | 0 | 20.7806 | 287,930,000 | 2023-01-31 |
| 724 | 2023-02-24 | 59,833,667 | 0 | 20.7806 | 287,930,000 | 2023-01-31 |
| 725 | 2023-02-23 | 59,833,667 | 0 | 20.7806 | 287,930,000 | 2023-01-31 |
| 726 | 2023-02-22 | 59,833,667 | -20,000 | 20.7806 | 287,930,000 | 2023-01-31 |
| 727 | 2023-02-21 | 59,853,667 | 0 | 20.7876 | 287,930,000 | 2023-01-31 |
| 728 | 2023-02-20 | 59,853,667 | -10,000 | 20.7876 | 287,930,000 | 2023-01-31 |
| 729 | 2023-02-17 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 730 | 2023-02-16 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 731 | 2023-02-15 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 732 | 2023-02-14 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 733 | 2023-02-13 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 734 | 2023-02-10 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 735 | 2023-02-09 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 736 | 2023-02-08 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 737 | 2023-02-07 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 738 | 2023-02-06 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 739 | 2023-02-03 | 59,863,667 | 0 | 20.7910 | 287,930,000 | 2023-01-31 |
| 740 | 2023-02-02 | 59,863,667 | 2,000 | 20.7910 | 287,930,000 | 2023-01-31 |
| 741 | 2023-02-01 | 59,861,667 | 0 | 20.7904 | 287,930,000 | 2023-01-31 |
| 742 | 2023-01-31 | 59,861,667 | 0 | 20.7904 | 287,930,000 | 2023-01-31 |
| 743 | 2023-01-30 | 59,861,667 | 0 | 20.7904 | 287,930,000 | 2022-12-31 |
| 744 | 2023-01-27 | 59,861,667 | 0 | 20.7904 | 287,930,000 | 2022-12-31 |
| 745 | 2023-01-26 | 59,861,667 | 0 | 20.7904 | 287,930,000 | 2022-12-31 |
| 746 | 2023-01-20 | 59,861,667 | 0 | 20.7904 | 287,930,000 | 2022-12-31 |
| 747 | 2023-01-19 | 59,861,667 | 0 | 20.7904 | 287,930,000 | 2022-12-31 |
| 748 | 2023-01-18 | 59,861,667 | 0 | 20.7904 | 287,930,000 | 2022-12-31 |
| 749 | 2023-01-17 | 59,861,667 | 0 | 20.7904 | 287,930,000 | 2022-12-31 |
| 750 | 2023-01-16 | 59,861,667 | 2,000 | 20.7904 | 287,930,000 | 2022-12-31 |
| 751 | 2023-01-13 | 59,859,667 | 0 | 20.7897 | 287,930,000 | 2022-12-31 |
| 752 | 2023-01-12 | 59,859,667 | 0 | 20.7897 | 287,930,000 | 2022-12-31 |
| 753 | 2023-01-11 | 59,859,667 | 0 | 20.7897 | 287,930,000 | 2022-12-31 |
| 754 | 2023-01-10 | 59,859,667 | 30,000 | 20.7897 | 287,930,000 | 2022-12-31 |
| 755 | 2023-01-09 | 59,829,667 | -196,000 | 20.7792 | 287,930,000 | 2022-12-31 |
| 756 | 2023-01-06 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2022-12-31 |
| 757 | 2023-01-05 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2022-12-31 |
| 758 | 2023-01-04 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2022-12-31 |
| 759 | 2023-01-03 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2022-12-31 |
| 760 | 2022-12-30 | 60,025,667 | 2,000 | 20.8473 | 287,930,000 | 2022-11-30 |
| 761 | 2022-12-29 | 60,023,667 | 0 | 20.8466 | 287,930,000 | 2022-11-30 |
| 762 | 2022-12-28 | 60,023,667 | 4,000 | 20.8466 | 287,930,000 | 2022-11-30 |
| 763 | 2022-12-23 | 60,019,667 | -16,000 | 20.8452 | 287,930,000 | 2022-11-30 |
| 764 | 2022-12-22 | 60,035,667 | 0 | 20.8508 | 287,930,000 | 2022-11-30 |
| 765 | 2022-12-21 | 60,035,667 | 0 | 20.8508 | 287,930,000 | 2022-11-30 |
| 766 | 2022-12-20 | 60,035,667 | 0 | 20.8508 | 287,930,000 | 2022-11-30 |
| 767 | 2022-12-19 | 60,035,667 | 0 | 20.8508 | 287,930,000 | 2022-11-30 |
| 768 | 2022-12-16 | 60,035,667 | 0 | 20.8508 | 287,930,000 | 2022-11-30 |
| 769 | 2022-12-15 | 60,035,667 | 6,000 | 20.8508 | 287,930,000 | 2022-11-30 |
| 770 | 2022-12-14 | 60,029,667 | 0 | 20.8487 | 287,930,000 | 2022-11-30 |
| 771 | 2022-12-13 | 60,029,667 | 4,000 | 20.8487 | 287,930,000 | 2022-11-30 |
| 772 | 2022-12-12 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2022-11-30 |
| 773 | 2022-12-09 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2022-11-30 |
| 774 | 2022-12-08 | 60,025,667 | -60,000 | 20.8473 | 287,930,000 | 2022-11-30 |
| 775 | 2022-12-07 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-11-30 |
| 776 | 2022-12-06 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-11-30 |
| 777 | 2022-12-05 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-11-30 |
| 778 | 2022-12-02 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-11-30 |
| 779 | 2022-12-01 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-11-30 |
| 780 | 2022-11-30 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-11-30 |
| 781 | 2022-11-29 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 782 | 2022-11-28 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 783 | 2022-11-25 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 784 | 2022-11-24 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 785 | 2022-11-23 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 786 | 2022-11-22 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 787 | 2022-11-21 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 788 | 2022-11-18 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 789 | 2022-11-17 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 790 | 2022-11-16 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 791 | 2022-11-15 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 792 | 2022-11-14 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 793 | 2022-11-11 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 794 | 2022-11-10 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 795 | 2022-11-09 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 796 | 2022-11-08 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 797 | 2022-11-07 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 798 | 2022-11-04 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 799 | 2022-11-03 | 60,085,667 | 0 | 20.8682 | 287,930,000 | 2022-10-31 |
| 800 | 2022-11-02 | 60,085,667 | -10,000 | 20.8682 | 287,930,000 | 2022-10-31 |
| 801 | 2022-11-01 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-10-31 |
| 802 | 2022-10-31 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-10-31 |
| 803 | 2022-10-28 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 804 | 2022-10-27 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 805 | 2022-10-26 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 806 | 2022-10-25 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 807 | 2022-10-24 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 808 | 2022-10-21 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 809 | 2022-10-20 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 810 | 2022-10-19 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 811 | 2022-10-18 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 812 | 2022-10-17 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 813 | 2022-10-14 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 814 | 2022-10-13 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 815 | 2022-10-12 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 816 | 2022-10-11 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 817 | 2022-10-10 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 818 | 2022-10-07 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 819 | 2022-10-06 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 820 | 2022-10-05 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 821 | 2022-10-03 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 822 | 2022-09-30 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-09-30 |
| 823 | 2022-09-29 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 824 | 2022-09-28 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 825 | 2022-09-27 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 826 | 2022-09-26 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 827 | 2022-09-23 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 828 | 2022-09-22 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 829 | 2022-09-21 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 830 | 2022-09-20 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 831 | 2022-09-19 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 832 | 2022-09-16 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 833 | 2022-09-15 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 834 | 2022-09-14 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 835 | 2022-09-13 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 836 | 2022-09-09 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 837 | 2022-09-08 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 838 | 2022-09-07 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 839 | 2022-09-06 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 840 | 2022-09-05 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 841 | 2022-09-02 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 842 | 2022-09-01 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 843 | 2022-08-31 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-08-31 |
| 844 | 2022-08-30 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 845 | 2022-08-29 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 846 | 2022-08-26 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 847 | 2022-08-25 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 848 | 2022-08-24 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 849 | 2022-08-23 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 850 | 2022-08-22 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 851 | 2022-08-19 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 852 | 2022-08-18 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 853 | 2022-08-17 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 854 | 2022-08-16 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 855 | 2022-08-15 | 60,095,667 | 0 | 20.8716 | 287,930,000 | 2022-07-31 |
| 856 | 2022-08-12 | 60,095,667 | -20,000 | 20.8716 | 287,930,000 | 2022-07-31 |
| 857 | 2022-08-11 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-07-31 |
| 858 | 2022-08-10 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-07-31 |
| 859 | 2022-08-09 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-07-31 |
| 860 | 2022-08-08 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-07-31 |
| 861 | 2022-08-05 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-07-31 |
| 862 | 2022-08-04 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-07-31 |
| 863 | 2022-08-03 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-07-31 |
| 864 | 2022-08-02 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-07-31 |
| 865 | 2022-08-01 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-07-31 |
| 866 | 2022-07-29 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-06-30 |
| 867 | 2022-07-28 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-06-30 |
| 868 | 2022-07-27 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-06-30 |
| 869 | 2022-07-26 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-06-30 |
| 870 | 2022-07-25 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-06-30 |
| 871 | 2022-07-22 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-06-30 |
| 872 | 2022-07-21 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-06-30 |
| 873 | 2022-07-20 | 60,115,667 | 0 | 20.8786 | 287,930,000 | 2022-06-30 |
| 874 | 2022-07-19 | 60,115,667 | 2,000 | 20.8786 | 287,930,000 | 2022-06-30 |
| 875 | 2022-07-18 | 60,113,667 | -98,000 | 20.8779 | 287,930,000 | 2022-06-30 |
| 876 | 2022-07-15 | 60,211,667 | 0 | 20.9119 | 287,930,000 | 2022-06-30 |
| 877 | 2022-07-14 | 60,211,667 | 0 | 20.9119 | 287,930,000 | 2022-06-30 |
| 878 | 2022-07-13 | 60,211,667 | 0 | 20.9119 | 287,930,000 | 2022-06-30 |
| 879 | 2022-07-12 | 60,211,667 | 0 | 20.9119 | 287,930,000 | 2022-06-30 |
| 880 | 2022-07-11 | 60,211,667 | 0 | 20.9119 | 287,930,000 | 2022-06-30 |
| 881 | 2022-07-08 | 60,211,667 | 20,000 | 20.9119 | 287,930,000 | 2022-06-30 |
| 882 | 2022-07-07 | 60,191,667 | 0 | 20.9050 | 287,930,000 | 2022-06-30 |
| 883 | 2022-07-06 | 60,191,667 | 4,000 | 20.9050 | 287,930,000 | 2022-06-30 |
| 884 | 2022-07-05 | 60,187,667 | 0 | 20.9036 | 287,930,000 | 2022-06-30 |
| 885 | 2022-07-04 | 60,187,667 | 0 | 20.9036 | 287,930,000 | 2022-06-30 |
| 886 | 2022-06-30 | 60,187,667 | 0 | 20.9036 | 287,930,000 | 2022-06-30 |
| 887 | 2022-06-29 | 60,187,667 | -36,000 | 20.9036 | 287,930,000 | 2022-05-31 |
| 888 | 2022-06-28 | 60,223,667 | 0 | 20.9161 | 287,930,000 | 2022-05-31 |
| 889 | 2022-06-27 | 60,223,667 | -30,000 | 20.9161 | 287,930,000 | 2022-05-31 |
| 890 | 2022-06-24 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 891 | 2022-06-23 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 892 | 2022-06-22 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 893 | 2022-06-21 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 894 | 2022-06-20 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 895 | 2022-06-17 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 896 | 2022-06-16 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 897 | 2022-06-15 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 898 | 2022-06-14 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 899 | 2022-06-13 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 900 | 2022-06-10 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 901 | 2022-06-09 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 902 | 2022-06-08 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 903 | 2022-06-07 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 904 | 2022-06-06 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 905 | 2022-06-02 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 906 | 2022-06-01 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 907 | 2022-05-31 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-05-31 |
| 908 | 2022-05-30 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-04-30 |
| 909 | 2022-05-27 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-04-30 |
| 910 | 2022-05-26 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-04-30 |
| 911 | 2022-05-25 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-04-30 |
| 912 | 2022-05-24 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-04-30 |
| 913 | 2022-05-23 | 60,253,667 | 0 | 20.9265 | 287,930,000 | 2022-04-30 |
| 914 | 2022-05-20 | 60,253,667 | -20,000 | 20.9265 | 287,930,000 | 2022-04-30 |
| 915 | 2022-05-19 | 60,273,667 | 0 | 20.9334 | 287,930,000 | 2022-04-30 |
| 916 | 2022-05-18 | 60,273,667 | -500,000 | 20.9334 | 287,930,000 | 2022-04-30 |
| 917 | 2022-05-17 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 918 | 2022-05-16 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 919 | 2022-05-13 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 920 | 2022-05-12 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 921 | 2022-05-11 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 922 | 2022-05-10 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 923 | 2022-05-06 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 924 | 2022-05-05 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 925 | 2022-05-04 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 926 | 2022-05-03 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-04-30 |
| 927 | 2022-04-29 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-03-31 |
| 928 | 2022-04-28 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-03-31 |
| 929 | 2022-04-27 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-03-31 |
| 930 | 2022-04-26 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-03-31 |
| 931 | 2022-04-25 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-03-31 |
| 932 | 2022-04-22 | 60,773,667 | 0 | 21.1071 | 287,930,000 | 2022-03-31 |
| 933 | 2022-04-21 | 60,773,667 | -6,000 | 21.1071 | 287,930,000 | 2022-03-31 |
| 934 | 2022-04-20 | 60,779,667 | 0 | 21.1092 | 287,930,000 | 2022-03-31 |
| 935 | 2022-04-19 | 60,779,667 | 0 | 21.1092 | 287,930,000 | 2022-03-31 |
| 936 | 2022-04-14 | 60,779,667 | 0 | 21.1092 | 287,930,000 | 2022-03-31 |
| 937 | 2022-04-13 | 60,779,667 | 0 | 21.1092 | 287,930,000 | 2022-03-31 |
| 938 | 2022-04-12 | 60,779,667 | 0 | 21.1092 | 287,930,000 | 2022-03-31 |
| 939 | 2022-04-11 | 60,779,667 | 0 | 21.1092 | 287,930,000 | 2022-03-31 |
| 940 | 2022-04-08 | 60,779,667 | 0 | 21.1092 | 287,930,000 | 2022-03-31 |
| 941 | 2022-04-07 | 60,779,667 | 0 | 21.1092 | 287,930,000 | 2022-03-31 |
| 942 | 2022-04-06 | 60,779,667 | 0 | 21.1092 | 287,930,000 | 2022-03-31 |
| 943 | 2022-04-04 | 60,779,667 | -20,000 | 21.1092 | 287,930,000 | 2022-03-31 |
| 944 | 2022-04-01 | 60,799,667 | 0 | 21.1161 | 287,930,000 | 2022-03-31 |
| 945 | 2022-03-31 | 60,799,667 | 0 | 21.1161 | 287,930,000 | 2022-03-31 |
| 946 | 2022-03-30 | 60,799,667 | 0 | 21.1161 | 287,930,000 | 2022-02-28 |
| 947 | 2022-03-29 | 60,799,667 | -66,000 | 21.1161 | 287,930,000 | 2022-02-28 |
| 948 | 2022-03-28 | 60,865,667 | 0 | 21.1391 | 287,930,000 | 2022-02-28 |
| 949 | 2022-03-25 | 60,865,667 | 0 | 21.1391 | 287,930,000 | 2022-02-28 |
| 950 | 2022-03-24 | 60,865,667 | 2,000 | 21.1391 | 287,930,000 | 2022-02-28 |
| 951 | 2022-03-23 | 60,863,667 | 0 | 21.1384 | 287,930,000 | 2022-02-28 |
| 952 | 2022-03-22 | 60,863,667 | 0 | 21.1384 | 287,930,000 | 2022-02-28 |
| 953 | 2022-03-21 | 60,863,667 | 0 | 21.1384 | 287,930,000 | 2022-02-28 |
| 954 | 2022-03-18 | 60,863,667 | 0 | 21.1384 | 287,930,000 | 2022-02-28 |
| 955 | 2022-03-17 | 60,863,667 | 0 | 21.1384 | 287,930,000 | 2022-02-28 |
| 956 | 2022-03-16 | 60,863,667 | 14,000 | 21.1384 | 287,930,000 | 2022-02-28 |
| 957 | 2022-03-15 | 60,849,667 | 0 | 21.1335 | 287,930,000 | 2022-02-28 |
| 958 | 2022-03-14 | 60,849,667 | 4,000 | 21.1335 | 287,930,000 | 2022-02-28 |
| 959 | 2022-03-11 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 960 | 2022-03-10 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 961 | 2022-03-09 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 962 | 2022-03-08 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 963 | 2022-03-07 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 964 | 2022-03-04 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 965 | 2022-03-03 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 966 | 2022-03-02 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 967 | 2022-03-01 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 968 | 2022-02-28 | 60,845,667 | 0 | 21.1321 | 287,930,000 | 2022-02-28 |
| 969 | 2022-02-25 | 60,845,667 | 58,000 | 21.1321 | 287,930,000 | 2022-01-31 |
| 970 | 2022-02-24 | 60,787,667 | 0 | 21.1120 | 287,930,000 | 2022-01-31 |
| 971 | 2022-02-23 | 60,787,667 | -138,000 | 21.1120 | 287,930,000 | 2022-01-31 |
| 972 | 2022-02-22 | 60,925,667 | 0 | 21.1599 | 287,930,000 | 2022-01-31 |
| 973 | 2022-02-21 | 60,925,667 | -14,000 | 21.1599 | 287,930,000 | 2022-01-31 |
| 974 | 2022-02-18 | 60,939,667 | 0 | 21.1648 | 287,930,000 | 2022-01-31 |
| 975 | 2022-02-17 | 60,939,667 | 0 | 21.1648 | 287,930,000 | 2022-01-31 |
| 976 | 2022-02-16 | 60,939,667 | 2,000 | 21.1648 | 287,930,000 | 2022-01-31 |
| 977 | 2022-02-15 | 60,937,667 | 0 | 21.1641 | 287,930,000 | 2022-01-31 |
| 978 | 2022-02-14 | 60,937,667 | 0 | 21.1641 | 287,930,000 | 2022-01-31 |
| 979 | 2022-02-11 | 60,937,667 | 0 | 21.1641 | 287,930,000 | 2022-01-31 |
| 980 | 2022-02-10 | 60,937,667 | 0 | 21.1641 | 287,930,000 | 2022-01-31 |
| 981 | 2022-02-09 | 60,937,667 | -20,000 | 21.1641 | 287,930,000 | 2022-01-31 |
| 982 | 2022-02-08 | 60,957,667 | 0 | 21.1710 | 287,930,000 | 2022-01-31 |
| 983 | 2022-02-07 | 60,957,667 | 0 | 21.1710 | 287,930,000 | 2022-01-31 |
| 984 | 2022-02-04 | 60,957,667 | 0 | 21.1710 | 287,930,000 | 2022-01-31 |
| 985 | 2022-01-31 | 60,957,667 | 0 | 21.1710 | 287,930,000 | 2022-01-31 |
| 986 | 2022-01-28 | 60,957,667 | 0 | 21.1710 | 287,930,000 | 2021-12-31 |
| 987 | 2022-01-27 | 60,957,667 | 0 | 21.1710 | 287,930,000 | 2021-12-31 |
| 988 | 2022-01-26 | 60,957,667 | 0 | 21.1710 | 287,930,000 | 2021-12-31 |
| 989 | 2022-01-25 | 60,957,667 | 0 | 21.1710 | 287,930,000 | 2021-12-31 |
| 990 | 2022-01-24 | 60,957,667 | -60,000 | 21.1710 | 287,930,000 | 2021-12-31 |
| 991 | 2022-01-21 | 61,017,667 | 0 | 21.1918 | 287,930,000 | 2021-12-31 |
| 992 | 2022-01-20 | 61,017,667 | 0 | 21.1918 | 287,930,000 | 2021-12-31 |
| 993 | 2022-01-19 | 61,017,667 | 0 | 21.1918 | 287,930,000 | 2021-12-31 |
| 994 | 2022-01-18 | 61,017,667 | 0 | 21.1918 | 287,930,000 | 2021-12-31 |
| 995 | 2022-01-17 | 61,017,667 | 126,000 | 21.1918 | 287,930,000 | 2021-12-31 |
| 996 | 2022-01-14 | 60,891,667 | 0 | 21.1481 | 287,930,000 | 2021-12-31 |
| 997 | 2022-01-13 | 60,891,667 | 0 | 21.1481 | 287,930,000 | 2021-12-31 |
| 998 | 2022-01-12 | 60,891,667 | 2,000 | 21.1481 | 287,930,000 | 2021-12-31 |
| 999 | 2022-01-11 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 60,889,667 | 0 | 21.1474 | 287,930,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 60,889,667 | 50,000 | 21.1474 | 287,930,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 60,839,667 | 0 | 21.1300 | 287,930,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 60,839,667 | -28,000 | 21.1300 | 287,930,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 60,867,667 | 66,000 | 21.1397 | 287,930,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 60,801,667 | 0 | 21.1168 | 287,930,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 60,801,667 | 34,000 | 21.1168 | 287,930,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 60,767,667 | 0 | 21.1050 | 287,930,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 60,767,667 | 0 | 21.1050 | 287,930,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 60,767,667 | 0 | 21.1050 | 287,930,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 60,767,667 | 0 | 21.1050 | 287,930,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 60,767,667 | 0 | 21.1050 | 287,930,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 60,767,667 | -10,000 | 21.1050 | 287,930,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 60,777,667 | 0 | 21.1085 | 287,930,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 60,777,667 | -30,000 | 21.1085 | 287,930,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 60,807,667 | 0 | 21.1189 | 287,930,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 60,807,667 | 0 | 21.1189 | 287,930,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 60,807,667 | 166,000 | 21.1189 | 287,930,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 60,641,667 | 0 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 60,641,667 | 6,000 | 21.0613 | 287,930,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 60,635,667 | 0 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 60,635,667 | 100,000 | 21.0592 | 287,930,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 60,535,667 | 0 | 21.0244 | 287,930,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 60,535,667 | 0 | 21.0244 | 287,930,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 60,535,667 | 0 | 21.0244 | 287,930,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 60,535,667 | 0 | 21.0244 | 287,930,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 60,535,667 | 0 | 21.0244 | 287,930,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 60,535,667 | 0 | 21.0244 | 287,930,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 60,535,667 | -8,000 | 21.0244 | 287,930,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 60,543,667 | 0 | 21.0272 | 287,930,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 60,543,667 | 0 | 21.0272 | 287,930,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 60,543,667 | 0 | 21.0272 | 287,930,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 60,543,667 | 0 | 21.0272 | 287,930,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 60,543,667 | 0 | 21.0272 | 287,930,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 60,543,667 | 0 | 21.0272 | 287,930,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 60,543,667 | 0 | 21.0272 | 287,930,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 60,543,667 | 0 | 21.0272 | 287,930,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 60,543,667 | 376,000 | 21.0272 | 287,930,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 60,167,667 | 0 | 20.8966 | 287,930,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 60,167,667 | 416,000 | 20.8966 | 287,930,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 59,751,667 | 0 | 20.7522 | 287,930,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 59,751,667 | 498,000 | 20.7522 | 287,930,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 59,253,667 | 440,000 | 20.5792 | 287,930,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 58,813,667 | 18,000 | 20.4264 | 287,930,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 58,795,667 | 0 | 20.4201 | 287,930,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 58,795,667 | 0 | 20.4201 | 287,930,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 58,795,667 | 0 | 20.4201 | 287,930,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 58,795,667 | 0 | 20.4201 | 287,930,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 58,795,667 | -60,000 | 20.4201 | 287,930,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 58,855,667 | 0 | 20.4410 | 287,930,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 58,855,667 | 0 | 20.4410 | 287,930,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 58,855,667 | 0 | 20.4410 | 287,930,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 58,855,667 | 0 | 20.4410 | 287,930,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 58,855,667 | 128,000 | 20.4410 | 287,930,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 58,727,667 | 300,000 | 20.3965 | 287,930,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 58,427,667 | 0 | 20.2923 | 287,930,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 58,427,667 | 0 | 20.2923 | 287,930,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 58,427,667 | 300,000 | 20.2923 | 287,930,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 58,127,667 | 0 | 20.1881 | 287,930,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 58,127,667 | 0 | 20.1881 | 287,930,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 58,127,667 | -28,000 | 20.1881 | 287,930,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 58,155,667 | 0 | 20.1978 | 287,930,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 58,155,667 | 0 | 20.1978 | 287,930,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 58,155,667 | 0 | 20.1978 | 287,930,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 58,155,667 | 8,000 | 20.1978 | 287,930,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 58,147,667 | -606,000 | 20.1951 | 287,930,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 58,753,667 | -2,000 | 20.4055 | 287,930,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 58,755,667 | 1,858,000 | 20.4062 | 287,930,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 56,897,667 | 1,202,000 | 19.7609 | 287,930,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 55,695,667 | 0 | 19.3435 | 287,930,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 55,695,667 | 0 | 19.3435 | 287,930,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 55,695,667 | -10,000 | 19.3435 | 287,930,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 55,705,667 | 58,000 | 19.3469 | 287,930,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 55,647,667 | 0 | 19.3268 | 287,930,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 55,647,667 | 12,000 | 19.3268 | 287,930,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 55,635,667 | 0 | 19.3226 | 287,930,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 55,635,667 | -2,000 | 19.3226 | 287,930,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 55,637,667 | 0 | 19.3233 | 287,930,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 55,637,667 | 0 | 19.3233 | 287,930,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 55,637,667 | 0 | 19.3233 | 287,930,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 55,637,667 | 290,000 | 19.3233 | 287,930,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 55,347,667 | 0 | 19.2226 | 287,930,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 55,347,667 | 0 | 19.2226 | 287,930,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 55,347,667 | -6,000 | 19.2226 | 287,930,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 55,353,667 | 0 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 55,353,667 | -118,000 | 19.2247 | 287,930,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 55,471,667 | 192,000 | 19.2657 | 287,930,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 55,279,667 | 0 | 19.1990 | 287,930,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 55,279,667 | 0 | 19.1990 | 287,930,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 55,279,667 | 20,000 | 19.1990 | 287,930,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 55,259,667 | 0 | 19.1920 | 287,930,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 55,259,667 | 0 | 19.1920 | 287,930,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 55,259,667 | 0 | 19.1920 | 287,930,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 55,259,667 | -2,000 | 19.1920 | 287,930,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 55,261,667 | -10,000 | 19.1927 | 287,930,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 55,271,667 | 0 | 19.1962 | 287,930,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 55,271,667 | 2,000 | 19.1962 | 287,930,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 55,269,667 | -878,000 | 19.1955 | 287,930,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 56,147,667 | -150,000 | 19.5005 | 287,930,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 56,297,667 | -746,000 | 19.5526 | 287,930,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 57,043,667 | 0 | 19.8116 | 287,930,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 57,043,667 | -266,000 | 19.8116 | 287,930,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 57,309,667 | -10,000 | 19.9040 | 287,930,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 57,319,667 | -2,000 | 19.9075 | 287,930,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 57,321,667 | 0 | 19.9082 | 287,930,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 57,321,667 | -4,000 | 19.9082 | 287,930,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 57,325,667 | 0 | 19.9096 | 287,930,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 57,325,667 | 0 | 19.9096 | 287,930,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 57,325,667 | 0 | 19.9096 | 287,930,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 57,325,667 | 0 | 19.9096 | 287,930,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 57,325,667 | 0 | 19.9096 | 287,930,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 57,325,667 | -6,000 | 19.9096 | 287,930,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 57,331,667 | 0 | 19.9117 | 287,930,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 57,331,667 | 0 | 19.9117 | 287,930,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 57,331,667 | 1,118,000 | 19.9117 | 287,930,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 56,213,667 | 0 | 19.5234 | 287,930,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 56,213,667 | 0 | 19.5234 | 287,930,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 56,213,667 | 0 | 19.5234 | 287,930,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 56,213,667 | 12,000 | 19.5234 | 287,930,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 56,201,667 | 0 | 19.5192 | 287,930,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 56,201,667 | 0 | 19.5192 | 287,930,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 56,201,667 | 0 | 19.5192 | 287,930,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 56,201,667 | 0 | 19.5192 | 287,930,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 56,201,667 | 0 | 19.5192 | 287,930,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 56,201,667 | -180,000 | 19.5192 | 287,930,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 56,381,667 | 0 | 19.5817 | 287,930,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 56,381,667 | 0 | 19.5817 | 287,930,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 56,381,667 | 0 | 19.5817 | 287,930,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 56,381,667 | 0 | 19.5817 | 287,930,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 56,381,667 | 0 | 19.5817 | 287,930,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 56,381,667 | 0 | 19.5817 | 287,930,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 56,381,667 | 0 | 19.5817 | 287,930,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 56,381,667 | 0 | 19.5817 | 287,930,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 56,381,667 | 1,430,000 | 19.5817 | 287,930,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 54,951,667 | 0 | 19.0851 | 287,930,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 54,951,667 | 0 | 19.0851 | 287,930,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 54,951,667 | 0 | 19.0851 | 287,930,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 54,951,667 | 0 | 19.0851 | 287,930,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 54,951,667 | 12,000 | 19.0851 | 287,930,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 54,939,667 | -66,000 | 19.0809 | 287,930,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 55,005,667 | 0 | 19.1038 | 287,930,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 55,005,667 | -250,000 | 19.1038 | 287,930,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 55,255,667 | 0 | 19.1907 | 287,930,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 55,255,667 | -14,000 | 19.1907 | 287,930,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 55,269,667 | 0 | 19.1955 | 287,930,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 55,269,667 | -2,000 | 19.1955 | 287,930,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 55,271,667 | -6,000 | 19.1962 | 287,930,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 55,277,667 | 0 | 19.1983 | 287,930,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 55,277,667 | -160,000 | 19.1983 | 287,930,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 55,437,667 | 224,000 | 19.2539 | 287,930,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 55,213,667 | 790,000 | 19.1761 | 287,930,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 54,423,667 | -1,840,000 | 18.9017 | 287,930,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 56,263,667 | -2,542,000 | 19.5407 | 287,930,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 58,805,667 | -980,000 | 20.4236 | 287,930,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 59,785,667 | -170,000 | 20.7640 | 287,930,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 59,955,667 | -70,000 | 20.8230 | 287,930,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 60,025,667 | 0 | 20.8473 | 287,930,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 60,025,667 | -8,000 | 20.8473 | 287,930,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 60,033,667 | -16,000 | 20.8501 | 287,930,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 60,049,667 | 0 | 20.8556 | 287,930,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 60,049,667 | 0 | 20.8556 | 287,930,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 60,049,667 | 0 | 20.8556 | 287,930,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 60,049,667 | 0 | 20.8556 | 287,930,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 60,049,667 | 0 | 20.8556 | 287,930,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 60,049,667 | -26,000 | 20.8556 | 287,930,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 60,075,667 | 0 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 60,075,667 | 198,000 | 20.8647 | 287,930,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 59,877,667 | -306,000 | 20.7959 | 287,930,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 60,183,667 | 0 | 20.9022 | 287,930,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 60,183,667 | 0 | 20.9022 | 287,930,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 60,183,667 | 2,000 | 20.9022 | 287,930,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 60,181,667 | -48,000 | 20.9015 | 287,930,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 60,229,667 | 0 | 20.9182 | 287,930,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 60,229,667 | 0 | 20.9182 | 287,930,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 60,229,667 | 2,000 | 20.9182 | 287,930,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 60,227,667 | 42,000 | 20.9175 | 287,930,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 60,185,667 | 0 | 20.9029 | 287,930,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 60,185,667 | -14,000 | 20.9029 | 287,930,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 60,199,667 | 0 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 60,199,667 | -2,000 | 20.9077 | 287,930,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 60,201,667 | 0 | 20.9084 | 287,930,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 60,201,667 | 0 | 20.9084 | 287,930,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 60,201,667 | 0 | 20.9084 | 287,930,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 60,201,667 | -56,000 | 20.9084 | 287,930,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 60,257,667 | 0 | 20.9279 | 287,930,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 60,257,667 | 0 | 20.9279 | 287,930,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 60,257,667 | 0 | 20.9279 | 287,930,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 60,257,667 | 0 | 20.9279 | 287,930,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 60,257,667 | -4,000 | 20.9279 | 287,930,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 60,261,667 | -2,000 | 20.9293 | 287,930,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 60,263,667 | 0 | 20.9300 | 287,930,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 60,263,667 | -24,000 | 20.9300 | 287,930,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 60,287,667 | 0 | 20.9383 | 287,930,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 60,287,667 | 0 | 20.9383 | 287,930,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 60,287,667 | -2,000 | 20.9383 | 287,930,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 60,289,667 | 0 | 20.9390 | 287,930,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 60,289,667 | 0 | 20.9390 | 287,930,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 60,289,667 | 0 | 20.9390 | 287,930,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 60,289,667 | 0 | 20.9390 | 287,930,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 60,289,667 | 0 | 20.9390 | 287,930,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 60,289,667 | -60,000 | 20.9390 | 287,930,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 60,349,667 | 2,000 | 20.9598 | 287,930,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 60,347,667 | 0 | 20.9591 | 287,930,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 60,347,667 | 0 | 20.9591 | 287,930,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 60,347,667 | 0 | 20.9591 | 287,930,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 60,347,667 | -6,000 | 20.9591 | 287,930,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 60,353,667 | -4,000 | 20.9612 | 287,930,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 60,357,667 | 0 | 20.9626 | 287,930,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 60,357,667 | 0 | 20.9626 | 287,930,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 60,357,667 | -2,000 | 20.9626 | 287,930,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 60,359,667 | 0 | 20.9633 | 287,930,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 60,359,667 | 0 | 20.9633 | 287,930,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 60,359,667 | -6,000 | 20.9633 | 287,930,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 60,365,667 | 0 | 20.9654 | 287,930,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 60,365,667 | -4,000 | 20.9654 | 287,930,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 60,369,667 | -4,000 | 20.9668 | 287,930,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 60,373,667 | 0 | 20.9682 | 287,930,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 60,373,667 | 0 | 20.9682 | 287,930,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 60,373,667 | -1,936,000 | 20.9682 | 287,930,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 62,309,667 | 0 | 21.6406 | 287,930,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 62,309,667 | -206,000 | 21.6406 | 287,930,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 62,515,667 | -4,000 | 21.7121 | 287,930,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 62,519,667 | 0 | 21.7135 | 287,930,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 62,519,667 | 0 | 21.7135 | 287,930,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 62,519,667 | 0 | 21.7135 | 287,930,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 62,519,667 | 0 | 21.7135 | 287,930,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 62,519,667 | -4,000 | 21.7135 | 287,930,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 62,523,667 | -4,000 | 21.7149 | 287,930,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 62,527,667 | 0 | 21.7163 | 287,930,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 62,527,667 | -2,000 | 21.7163 | 287,930,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 62,529,667 | 0 | 21.7170 | 287,930,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 62,529,667 | 0 | 21.7170 | 287,930,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 62,529,667 | -10,000 | 21.7170 | 287,930,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 62,539,667 | 0 | 21.7204 | 287,930,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 62,539,667 | 0 | 21.7204 | 287,930,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 62,539,667 | 0 | 21.7204 | 287,930,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 62,539,667 | 0 | 21.7204 | 287,930,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 62,539,667 | 0 | 21.7204 | 287,930,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 62,539,667 | 0 | 21.7204 | 287,930,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 62,539,667 | -84,000 | 21.7204 | 287,930,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 62,623,667 | 0 | 21.7496 | 287,930,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 62,623,667 | 0 | 21.7496 | 287,930,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 62,623,667 | -20,000 | 21.7496 | 287,930,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 62,643,667 | 0 | 21.7566 | 287,930,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 62,643,667 | -56,000 | 21.7566 | 287,930,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 62,699,667 | 0 | 21.7760 | 287,930,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 62,699,667 | 0 | 21.7760 | 287,930,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 62,699,667 | 0 | 21.7760 | 287,930,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 62,699,667 | 0 | 21.7760 | 287,930,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 62,699,667 | 0 | 21.7760 | 287,930,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 62,699,667 | 0 | 21.7760 | 287,930,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 62,699,667 | 0 | 21.7760 | 287,930,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 62,699,667 | -80,000 | 21.7760 | 287,930,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 62,779,667 | 0 | 21.8038 | 287,930,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 62,779,667 | 0 | 21.8038 | 287,930,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 62,779,667 | -600,000 | 21.8038 | 287,930,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 63,379,667 | -1,180,000 | 22.0122 | 287,930,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 64,559,667 | 0 | 22.4220 | 287,930,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 64,559,667 | 0 | 22.4220 | 287,930,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 64,559,667 | 0 | 22.4220 | 287,930,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 64,559,667 | 0 | 22.4220 | 287,930,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 64,559,667 | 0 | 22.4220 | 287,930,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 64,559,667 | 0 | 22.4220 | 287,930,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 64,559,667 | 50,000 | 22.4220 | 287,930,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 64,509,667 | 0 | 22.4046 | 287,930,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 64,509,667 | 0 | 22.4046 | 287,930,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 64,509,667 | 0 | 22.4046 | 287,930,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 64,509,667 | 0 | 22.4046 | 287,930,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 64,509,667 | 0 | 22.4046 | 287,930,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 64,509,667 | -18,000 | 22.4046 | 287,930,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 64,527,667 | -20,000 | 22.4109 | 287,930,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 64,547,667 | 0 | 22.4178 | 287,930,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 64,547,667 | 0 | 22.4178 | 287,930,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 64,547,667 | 0 | 22.4178 | 287,930,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 64,547,667 | -6,000 | 22.4178 | 287,930,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 64,553,667 | 0 | 22.4199 | 287,930,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 64,553,667 | 2,000 | 22.4199 | 287,930,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 64,551,667 | 0 | 22.4192 | 287,930,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 64,551,667 | 8,000 | 22.4192 | 287,930,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 64,543,667 | 0 | 22.4164 | 287,930,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 64,543,667 | 2,000 | 22.4164 | 287,930,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 64,541,667 | 0 | 22.4157 | 287,930,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 64,541,667 | 0 | 22.4157 | 287,930,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 64,541,667 | 0 | 22.4157 | 287,930,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 64,541,667 | 0 | 22.4157 | 287,930,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 64,541,667 | 0 | 22.4157 | 287,930,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 64,541,667 | 0 | 22.4157 | 287,930,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 64,541,667 | 0 | 22.4157 | 287,930,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 64,541,667 | 0 | 22.4157 | 287,930,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 64,541,667 | -2,000 | 22.4157 | 287,930,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 64,543,667 | -2,000 | 22.4164 | 287,930,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 64,545,667 | 0 | 22.4171 | 287,930,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 64,545,667 | -4,000 | 22.4171 | 287,930,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 64,549,667 | 0 | 22.4185 | 287,930,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 64,549,667 | 0 | 22.4185 | 287,930,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 64,549,667 | -50,000 | 22.4185 | 287,930,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 64,599,667 | 0 | 22.4359 | 287,930,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 64,599,667 | 0 | 22.4359 | 287,930,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 64,599,667 | 0 | 22.4359 | 287,930,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 64,599,667 | 0 | 22.4359 | 287,930,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 64,599,667 | 0 | 22.4359 | 287,930,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 64,599,667 | 0 | 22.4359 | 287,930,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 64,599,667 | 2,000 | 22.4359 | 287,930,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 64,597,667 | 0 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 64,597,667 | 0 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 64,597,667 | 0 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 64,597,667 | 0 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 64,597,667 | 0 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 64,597,667 | 0 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 64,597,667 | 0 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 64,597,667 | 0 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 64,597,667 | 0 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 64,597,667 | -30,000 | 22.4352 | 287,930,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 64,627,667 | 0 | 22.4456 | 287,930,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 64,627,667 | 0 | 22.4456 | 287,930,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 64,627,667 | 0 | 22.4456 | 287,930,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 64,627,667 | 0 | 22.4456 | 287,930,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 64,627,667 | 110,000 | 22.4456 | 287,930,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 64,517,667 | 4,000 | 22.4074 | 287,930,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 64,513,667 | 0 | 22.4060 | 287,930,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 64,513,667 | 0 | 22.4060 | 287,930,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 64,513,667 | 0 | 22.4060 | 287,930,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 64,513,667 | 0 | 22.4060 | 287,930,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 64,513,667 | 0 | 22.4060 | 287,930,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 64,513,667 | 0 | 22.4060 | 287,930,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 64,513,667 | 0 | 22.4060 | 287,930,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 64,513,667 | 132,000 | 22.4060 | 287,930,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 64,381,667 | 0 | 22.3602 | 287,930,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 64,381,667 | 0 | 22.3602 | 287,930,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 64,381,667 | -2,000 | 22.3602 | 287,930,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 64,383,667 | 0 | 22.3609 | 287,930,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 64,383,667 | 0 | 22.3609 | 287,930,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 64,383,667 | 0 | 22.3609 | 287,930,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 64,383,667 | 0 | 22.3609 | 287,930,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 64,383,667 | -2,000 | 22.3609 | 287,930,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 64,385,667 | 0 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 64,385,667 | -26,000 | 22.3616 | 287,930,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 64,411,667 | 0 | 22.3706 | 287,930,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 64,411,667 | 0 | 22.3706 | 287,930,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 64,411,667 | -80,000 | 22.3706 | 287,930,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 64,491,667 | 0 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 64,491,667 | 2,000 | 22.3984 | 287,930,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 64,489,667 | -4,000 | 22.3977 | 287,930,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 64,493,667 | 0 | 22.3991 | 287,930,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 64,493,667 | 0 | 22.3991 | 287,930,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 64,493,667 | 0 | 22.3991 | 287,930,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 64,493,667 | 0 | 22.3991 | 287,930,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 64,493,667 | 0 | 22.3991 | 287,930,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 64,493,667 | -22,000 | 22.3991 | 287,930,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 64,515,667 | 0 | 22.4067 | 287,930,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 64,515,667 | 0 | 22.4067 | 287,930,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 64,515,667 | 0 | 22.4067 | 287,930,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 64,515,667 | 4,000 | 22.4067 | 287,930,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 64,511,667 | -20,000 | 22.4053 | 287,930,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 64,531,667 | 0 | 22.4123 | 287,930,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 64,531,667 | 14,000 | 22.4123 | 287,930,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 64,517,667 | 0 | 22.4074 | 287,930,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 64,517,667 | 0 | 22.4074 | 287,930,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 64,517,667 | 0 | 22.4074 | 287,930,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 64,517,667 | 0 | 22.4074 | 287,930,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 64,517,667 | 0 | 22.4074 | 287,930,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 64,517,667 | 0 | 22.4074 | 287,930,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 64,517,667 | 0 | 22.4074 | 287,930,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 64,517,667 | -100,000 | 22.4074 | 287,930,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 64,617,667 | 0 | 22.4421 | 287,930,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 64,617,667 | 0 | 22.4421 | 287,930,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 64,617,667 | 0 | 22.4421 | 287,930,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 64,617,667 | 0 | 22.4421 | 287,930,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 64,617,667 | 0 | 22.4421 | 287,930,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 64,617,667 | 0 | 22.4421 | 287,930,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 64,617,667 | 0 | 22.4421 | 287,930,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 64,617,667 | -30,000 | 22.4421 | 287,930,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 64,647,667 | 0 | 22.4526 | 287,930,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 64,647,667 | 0 | 22.4526 | 287,930,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 64,647,667 | 0 | 22.4526 | 287,930,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 64,647,667 | 0 | 22.4526 | 287,930,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 64,647,667 | -36,000 | 22.4526 | 287,930,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 64,683,667 | 0 | 22.4651 | 287,930,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 64,683,667 | 0 | 22.4651 | 287,930,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 64,683,667 | 0 | 22.4651 | 287,930,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 64,683,667 | 0 | 22.4651 | 287,930,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 64,683,667 | 0 | 22.4651 | 287,930,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 64,683,667 | 0 | 22.4651 | 287,930,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 64,683,667 | 0 | 22.4651 | 287,930,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 64,683,667 | 0 | 22.4651 | 287,930,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 64,683,667 | -10,000 | 22.4651 | 287,930,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 64,693,667 | 0 | 22.4685 | 287,930,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 64,693,667 | 0 | 22.4685 | 287,930,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 64,693,667 | 20,000 | 22.4685 | 287,930,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 64,673,667 | 0 | 22.4616 | 287,930,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 64,673,667 | 0 | 22.4616 | 287,930,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 64,673,667 | 0 | 22.4616 | 287,930,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 64,673,667 | 0 | 22.4616 | 287,930,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 64,673,667 | -30,000 | 22.4616 | 287,930,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 64,703,667 | 0 | 22.4720 | 287,930,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 64,703,667 | 0 | 22.4720 | 287,930,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 64,703,667 | 0 | 22.4720 | 287,930,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 64,703,667 | 0 | 22.4720 | 287,930,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 64,703,667 | 0 | 22.4720 | 287,930,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 64,703,667 | -18,000 | 22.4720 | 287,930,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 64,721,667 | 0 | 22.4783 | 287,930,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 64,721,667 | 0 | 22.4783 | 287,930,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 64,721,667 | 0 | 22.4783 | 287,930,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 64,721,667 | 0 | 22.4783 | 287,930,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 64,721,667 | 0 | 22.4783 | 287,930,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 64,721,667 | 0 | 22.4783 | 287,930,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 64,721,667 | 0 | 22.4783 | 287,930,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 64,721,667 | -38,000 | 22.4783 | 287,930,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 64,759,667 | -22,000 | 22.4915 | 287,930,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 64,781,667 | 0 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 64,781,667 | -18,000 | 22.4991 | 287,930,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 64,799,667 | 0 | 22.5054 | 287,930,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 64,799,667 | 0 | 22.5054 | 287,930,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 64,799,667 | 0 | 22.5054 | 287,930,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 64,799,667 | 0 | 22.5054 | 287,930,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 64,799,667 | 0 | 22.5054 | 287,930,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 64,799,667 | 0 | 22.5054 | 287,930,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 64,799,667 | -56,000 | 22.5054 | 287,930,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 64,855,667 | 0 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 64,855,667 | 16,000 | 22.5248 | 287,930,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 64,839,667 | 0 | 22.5192 | 287,930,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 64,839,667 | 0 | 22.5192 | 287,930,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 64,839,667 | 4,000 | 22.5192 | 287,930,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 64,835,667 | -2,000 | 22.5179 | 287,930,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 64,837,667 | 0 | 22.5186 | 287,930,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 64,837,667 | 0 | 22.5186 | 287,930,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 64,837,667 | 0 | 22.5186 | 287,930,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 64,837,667 | 0 | 22.5186 | 287,930,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 64,837,667 | 0 | 22.5186 | 287,930,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 64,837,667 | 0 | 22.5186 | 287,930,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 64,837,667 | 0 | 22.5186 | 287,930,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 64,837,667 | 0 | 22.5186 | 287,930,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 64,837,667 | -6,000 | 22.5186 | 287,930,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 64,843,667 | 0 | 22.5206 | 287,930,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 64,843,667 | 0 | 22.5206 | 287,930,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 64,843,667 | -20,000 | 22.5206 | 287,930,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 64,863,667 | -100,000 | 22.5276 | 287,930,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 64,963,667 | -14,000 | 22.5623 | 287,930,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 64,977,667 | 0 | 22.5672 | 287,930,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 64,977,667 | 0 | 22.5672 | 287,930,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 64,977,667 | 0 | 22.5672 | 287,930,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 64,977,667 | 0 | 22.5672 | 287,930,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 64,977,667 | 0 | 22.5672 | 287,930,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 64,977,667 | 0 | 22.5672 | 287,930,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 64,977,667 | 0 | 22.5672 | 287,930,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 64,977,667 | 0 | 22.5672 | 287,930,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 64,977,667 | -18,000 | 22.5672 | 287,930,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 64,995,667 | 0 | 22.5734 | 287,930,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 64,995,667 | 0 | 22.5734 | 287,930,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 64,995,667 | 0 | 22.5734 | 287,930,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 64,995,667 | -10,000 | 22.5734 | 287,930,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 65,005,667 | 0 | 22.5769 | 287,930,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 65,005,667 | -135,000 | 22.5769 | 287,930,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 65,140,667 | 0 | 22.6238 | 287,930,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 65,140,667 | 0 | 22.6238 | 287,930,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 65,140,667 | 0 | 22.6238 | 287,930,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 65,140,667 | 30,000 | 22.6238 | 287,930,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 65,110,667 | -40,000 | 22.6134 | 287,930,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 65,150,667 | 0 | 22.6273 | 287,930,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 65,150,667 | 0 | 22.6273 | 287,930,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 65,150,667 | -20,000 | 22.6273 | 287,930,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 65,170,667 | 0 | 22.6342 | 287,930,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 65,170,667 | 0 | 22.6342 | 287,930,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 65,170,667 | 0 | 22.6342 | 287,930,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 65,170,667 | 0 | 22.6342 | 287,930,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 65,170,667 | -20,000 | 22.6342 | 287,930,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 65,190,667 | 0 | 22.6412 | 287,930,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 65,190,667 | 0 | 22.6412 | 287,930,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 65,190,667 | -10,000 | 22.6412 | 287,930,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 65,200,667 | 0 | 22.6446 | 287,930,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 65,200,667 | 0 | 22.6446 | 287,930,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 65,200,667 | -10,000 | 22.6446 | 287,930,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 65,210,667 | 0 | 22.6481 | 287,930,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 65,210,667 | 0 | 22.6481 | 287,930,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 65,210,667 | 0 | 22.6481 | 287,930,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 65,210,667 | 0 | 22.6481 | 287,930,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 65,210,667 | 0 | 22.6481 | 287,930,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 65,210,667 | -28,000 | 22.6481 | 287,930,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 65,238,667 | 0 | 22.6578 | 287,930,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 65,238,667 | 2,000 | 22.6578 | 287,930,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 65,236,667 | 0 | 22.6571 | 287,930,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 65,236,667 | -240,000 | 22.6571 | 287,930,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 65,476,667 | -22,000 | 22.7405 | 287,930,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 65,498,667 | 0 | 22.7481 | 287,930,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 65,498,667 | -4,000 | 22.7481 | 287,930,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 65,502,667 | -4,000 | 22.7495 | 287,930,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 65,506,667 | 0 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 65,506,667 | 0 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 65,506,667 | 0 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 65,506,667 | 0 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 65,506,667 | 0 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 65,506,667 | 0 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 65,506,667 | 0 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 65,506,667 | 0 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 65,506,667 | 0 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 65,506,667 | -14,000 | 22.7509 | 287,930,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 65,520,667 | 0 | 22.7558 | 287,930,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 65,520,667 | 0 | 22.7558 | 287,930,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 65,520,667 | 0 | 22.7558 | 287,930,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 65,520,667 | 0 | 22.7558 | 287,930,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 65,520,667 | 0 | 22.7558 | 287,930,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 65,520,667 | 0 | 22.7558 | 287,930,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 65,520,667 | 2,000 | 22.7558 | 287,930,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 65,518,667 | 0 | 22.7551 | 287,930,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 65,518,667 | 0 | 22.7551 | 287,930,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 65,518,667 | 2,000 | 22.7551 | 287,930,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 65,516,667 | 0 | 22.7544 | 287,930,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 65,516,667 | 0 | 22.7544 | 287,930,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 65,516,667 | 62,000 | 22.7544 | 287,930,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 65,454,667 | 0 | 22.7328 | 287,930,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 65,454,667 | 2,000 | 22.7328 | 287,930,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 65,452,667 | 0 | 22.7321 | 287,930,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 65,452,667 | 0 | 22.7321 | 287,930,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 65,452,667 | 0 | 22.7321 | 287,930,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 65,452,667 | 0 | 22.7321 | 287,930,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 65,452,667 | 0 | 22.7321 | 287,930,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 65,452,667 | -550,000 | 22.7321 | 287,930,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 66,002,667 | -282,000 | 22.9232 | 287,930,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 66,284,667 | -124,000 | 23.0211 | 287,930,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 66,408,667 | 0 | 23.0642 | 287,930,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 66,408,667 | -488,000 | 23.0642 | 287,930,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 66,896,667 | -248,000 | 23.2337 | 287,930,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 67,144,667 | 70,000 | 23.3198 | 287,930,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 67,074,667 | 0 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 67,074,667 | 8,000 | 23.2955 | 287,930,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 67,066,667 | 0 | 23.2927 | 287,930,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 67,066,667 | 14,000 | 23.2927 | 287,930,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 67,052,667 | 6,000 | 23.2878 | 287,930,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 67,046,667 | 0 | 23.2858 | 287,930,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 67,046,667 | 0 | 23.2858 | 287,930,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 67,046,667 | 0 | 23.2858 | 287,930,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 67,046,667 | 26,000 | 23.2858 | 287,930,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 67,020,667 | 0 | 23.2767 | 287,930,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 67,020,667 | 22,000 | 23.2767 | 287,930,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 66,998,667 | 0 | 23.2691 | 287,930,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 66,998,667 | 32,000 | 23.2691 | 287,930,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 66,966,667 | 0 | 23.2580 | 287,930,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 66,966,667 | 0 | 23.2580 | 287,930,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 66,966,667 | 50,000 | 23.2580 | 287,930,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 66,916,667 | -124,000 | 23.2406 | 287,930,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 67,040,667 | 62,000 | 23.2837 | 287,930,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 66,978,667 | 30,000 | 23.2621 | 287,930,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 66,948,667 | 20,000 | 23.2517 | 287,930,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 66,928,667 | 0 | 23.2448 | 287,930,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 66,928,667 | 0 | 23.2448 | 287,930,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 66,928,667 | 0 | 23.2448 | 287,930,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 66,928,667 | 10,000 | 23.2448 | 287,930,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 66,918,667 | 0 | 23.2413 | 287,930,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 66,918,667 | -10,000 | 23.2413 | 287,930,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 66,928,667 | 0 | 23.2448 | 287,930,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 66,928,667 | -64,000 | 23.2448 | 287,930,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 66,992,667 | 10,000 | 23.2670 | 287,930,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 66,982,667 | 0 | 23.2635 | 287,930,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 66,982,667 | 0 | 23.2635 | 287,930,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 66,982,667 | 0 | 23.2635 | 287,930,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 66,982,667 | 48,000 | 23.2635 | 287,930,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 66,934,667 | 66,000 | 23.2469 | 287,930,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 66,868,667 | -20,000 | 23.2239 | 287,930,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 66,888,667 | 0 | 23.2309 | 287,930,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 66,888,667 | 110,000 | 23.2309 | 287,930,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 66,778,667 | 0 | 23.1927 | 287,930,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 66,778,667 | 0 | 23.1927 | 287,930,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 66,778,667 | 10,000 | 23.1927 | 287,930,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 66,768,667 | 50,000 | 23.1892 | 287,930,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 66,718,667 | 0 | 23.1718 | 287,930,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 66,718,667 | 0 | 23.1718 | 287,930,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 66,718,667 | 0 | 23.1718 | 287,930,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 66,718,667 | 0 | 23.1718 | 287,930,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 66,718,667 | 0 | 23.1718 | 287,930,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 66,718,667 | 0 | 23.1718 | 287,930,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 66,718,667 | 0 | 23.1718 | 287,930,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 66,718,667 | 0 | 23.1718 | 287,930,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 66,718,667 | -74,000 | 23.1718 | 287,930,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 66,792,667 | 0 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 66,792,667 | 0 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 66,792,667 | 0 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 66,792,667 | 0 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 66,792,667 | 0 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 66,792,667 | 0 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 66,792,667 | 0 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 66,792,667 | 0 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 66,792,667 | 0 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 66,792,667 | 20,000 | 23.1975 | 287,930,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 66,772,667 | 0 | 23.1906 | 287,930,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 66,772,667 | 0 | 23.1906 | 287,930,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 66,772,667 | 0 | 23.1906 | 287,930,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 66,772,667 | 0 | 23.1906 | 287,930,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 66,772,667 | 30,000 | 23.1906 | 287,930,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 66,742,667 | 0 | 23.1802 | 287,930,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 66,742,667 | 0 | 23.1802 | 287,930,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 66,742,667 | -52,000 | 23.1802 | 287,930,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 66,794,667 | 0 | 23.1982 | 287,930,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 66,794,667 | -16,000 | 23.1982 | 287,930,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 66,810,667 | 0 | 23.2038 | 287,930,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 66,810,667 | 0 | 23.2038 | 287,930,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 66,810,667 | 0 | 23.2038 | 287,930,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 66,810,667 | 0 | 23.2038 | 287,930,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 66,810,667 | 0 | 23.2038 | 287,930,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 66,810,667 | 0 | 23.2038 | 287,930,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 66,810,667 | 0 | 23.2038 | 287,930,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 66,810,667 | 0 | 23.2038 | 287,930,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 66,810,667 | -8,000 | 23.2038 | 287,930,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 66,818,667 | 0 | 23.2066 | 287,930,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 66,818,667 | 4,000 | 23.2066 | 287,930,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 66,814,667 | 0 | 23.2052 | 287,930,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 66,814,667 | 126,000 | 23.2052 | 287,930,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 66,688,667 | 0 | 23.1614 | 287,930,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 66,688,667 | 12,000 | 23.1614 | 287,930,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 66,676,667 | 18,000 | 23.1572 | 287,930,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 66,658,667 | 0 | 23.1510 | 287,930,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 66,658,667 | 240,000 | 23.1510 | 287,930,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 66,418,667 | 0 | 23.0676 | 287,930,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 66,418,667 | 0 | 23.0676 | 287,930,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 66,418,667 | 0 | 23.0676 | 287,930,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 66,418,667 | 60,000 | 23.0676 | 287,930,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 66,358,667 | 0 | 23.0468 | 287,930,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 66,358,667 | -18,000 | 23.0468 | 287,930,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 66,376,667 | 0 | 23.0531 | 287,930,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 66,376,667 | 0 | 23.0531 | 287,930,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 66,376,667 | 66,000 | 23.0531 | 287,930,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 66,310,667 | 8,000 | 23.0301 | 287,930,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 66,302,667 | 68,000 | 23.0274 | 287,930,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 66,234,667 | 0 | 23.0037 | 287,930,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 66,234,667 | -490,000 | 23.0037 | 287,930,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 66,724,667 | 0 | 23.1739 | 287,930,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 66,724,667 | 0 | 23.1739 | 287,930,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 66,724,667 | 0 | 23.1739 | 287,930,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 66,724,667 | 0 | 23.1739 | 287,930,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 66,724,667 | -26,000 | 23.1739 | 287,930,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 66,750,667 | -10,000 | 23.1829 | 287,930,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 66,760,667 | 0 | 23.1864 | 287,930,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 66,760,667 | 0 | 23.1864 | 287,930,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 66,760,667 | -30,000 | 23.1864 | 287,930,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 66,790,667 | -10,000 | 23.1968 | 287,930,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 66,800,667 | 0 | 23.2003 | 287,930,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 66,800,667 | -50,000 | 23.2003 | 287,930,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 66,850,667 | -10,000 | 23.2177 | 287,930,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 66,860,667 | 0 | 23.2212 | 287,930,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 66,860,667 | 0 | 23.2212 | 287,930,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 66,860,667 | -18,000 | 23.2212 | 287,930,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 66,878,667 | 0 | 23.2274 | 287,930,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 66,878,667 | 68,000 | 23.2274 | 287,930,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 66,810,667 | 0 | 23.2038 | 287,930,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 66,810,667 | -22,000 | 23.2038 | 287,930,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 66,832,667 | -18,000 | 23.2114 | 287,930,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 66,850,667 | 0 | 23.2177 | 287,930,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 66,850,667 | -60,000 | 23.2177 | 287,930,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 66,910,667 | 0 | 23.2385 | 287,930,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 66,910,667 | 0 | 23.2385 | 287,930,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 66,910,667 | 0 | 23.2385 | 287,930,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 66,910,667 | 0 | 23.2385 | 287,930,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 66,910,667 | 0 | 23.2385 | 287,930,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 66,910,667 | 0 | 23.2385 | 287,930,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 66,910,667 | -86,000 | 23.2385 | 287,930,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 66,996,667 | 0 | 23.2684 | 287,930,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 66,996,667 | 0 | 23.2684 | 287,930,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 66,996,667 | 0 | 23.2684 | 287,930,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 66,996,667 | 10,000 | 23.2684 | 287,930,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 66,986,667 | 0 | 23.2649 | 287,930,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 66,986,667 | 0 | 23.2649 | 287,930,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 66,986,667 | 0 | 23.2649 | 287,930,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 66,986,667 | -10,000 | 23.2649 | 287,930,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 66,996,667 | -8,000 | 23.2684 | 287,930,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 67,004,667 | 0 | 23.2712 | 287,930,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 67,004,667 | 0 | 23.2712 | 287,930,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 67,004,667 | 0 | 23.2712 | 287,930,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 67,004,667 | 0 | 23.2712 | 287,930,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 67,004,667 | -66,000 | 23.2712 | 287,930,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 67,070,667 | 162,000 | 23.2941 | 287,930,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 66,908,667 | 342,000 | 23.2378 | 287,930,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 66,566,667 | 0 | 23.1190 | 287,930,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 66,566,667 | 0 | 23.1190 | 287,930,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 66,566,667 | 0 | 23.1190 | 287,930,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 66,566,667 | 28,000 | 23.1190 | 287,930,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 66,538,667 | 18,000 | 23.1093 | 287,930,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 66,520,667 | -54,000 | 23.1031 | 287,930,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 66,574,667 | -10,000 | 23.1218 | 287,930,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 66,584,667 | -306,000 | 23.1253 | 287,930,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 66,890,667 | -10,000 | 23.2316 | 287,930,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 66,900,667 | -16,000 | 23.2350 | 287,930,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 66,916,667 | 0 | 23.2406 | 287,930,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 66,916,667 | 0 | 23.2406 | 287,930,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 66,916,667 | 0 | 23.2406 | 287,930,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 66,916,667 | 0 | 23.2406 | 287,930,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 66,916,667 | 100,000 | 23.2406 | 287,930,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 66,816,667 | -10,000 | 23.2059 | 287,930,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 66,826,667 | 0 | 23.2093 | 287,930,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 66,826,667 | -68,000 | 23.2093 | 287,930,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 66,894,667 | -2,000 | 23.2330 | 287,930,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 66,896,667 | 0 | 23.2337 | 287,930,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 66,896,667 | -274,000 | 23.2337 | 287,930,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 67,170,667 | 0 | 23.3288 | 287,930,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 67,170,667 | 0 | 23.3288 | 287,930,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 67,170,667 | -12,000 | 23.3288 | 287,930,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 67,182,667 | 0 | 23.3330 | 287,930,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 67,182,667 | -50,000 | 23.3330 | 287,930,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 67,232,667 | -100,000 | 23.3504 | 287,930,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 67,332,667 | 0 | 23.3851 | 287,930,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 67,332,667 | 0 | 23.3851 | 287,930,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 67,332,667 | -2,000 | 23.3851 | 287,930,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 67,334,667 | 0 | 23.3858 | 287,930,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 67,334,667 | 0 | 23.3858 | 287,930,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 67,334,667 | 0 | 23.3858 | 287,930,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 67,334,667 | 0 | 23.3858 | 287,930,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 67,334,667 | 162,000 | 23.3858 | 287,930,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 67,172,667 | -98,000 | 23.3295 | 287,930,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 67,270,667 | -2,000 | 23.3635 | 287,930,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 67,272,667 | 0 | 23.3642 | 287,930,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 67,272,667 | 0 | 23.3642 | 287,930,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 67,272,667 | 274,000 | 23.3642 | 287,930,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 66,998,667 | 0 | 23.2691 | 287,930,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 66,998,667 | 0 | 23.2691 | 287,930,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 66,998,667 | 0 | 23.2691 | 287,930,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 66,998,667 | 0 | 23.2691 | 287,930,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 66,998,667 | 0 | 23.2691 | 287,930,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 66,998,667 | 0 | 23.2691 | 287,930,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 66,998,667 | -10,000 | 23.2691 | 287,930,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 67,008,667 | 0 | 23.2726 | 287,930,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 67,008,667 | 0 | 23.2726 | 287,930,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 67,008,667 | 0 | 23.2726 | 287,930,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 67,008,667 | 0 | 23.2726 | 287,930,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 67,008,667 | 0 | 23.2726 | 287,930,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 67,008,667 | -146,000 | 23.2726 | 287,930,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 67,154,667 | 14,000 | 23.3233 | 287,930,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 67,140,667 | 0 | 23.3184 | 287,930,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 67,140,667 | 10,000 | 23.3184 | 287,930,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 67,130,667 | 0 | 23.3149 | 287,930,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 67,130,667 | 0 | 23.3149 | 287,930,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 67,130,667 | 0 | 23.3149 | 287,930,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 67,130,667 | 0 | 23.3149 | 287,930,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 67,130,667 | 0 | 23.3149 | 287,930,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 67,130,667 | 0 | 23.3149 | 287,930,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 67,130,667 | 0 | 23.3149 | 287,930,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 67,130,667 | 100,000 | 23.3149 | 287,930,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 67,030,667 | 0 | 23.2802 | 287,930,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 67,030,667 | 0 | 23.2802 | 287,930,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 67,030,667 | -16,000 | 23.2802 | 287,930,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 67,046,667 | 0 | 23.2858 | 287,930,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 67,046,667 | -4,000 | 23.2858 | 287,930,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 67,050,667 | -4,000 | 23.2871 | 287,930,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 67,054,667 | -8,000 | 23.2885 | 287,930,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 67,062,667 | 0 | 23.2913 | 287,930,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 67,062,667 | 0 | 23.2913 | 287,930,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 67,062,667 | 0 | 23.2913 | 287,930,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 67,062,667 | 80,000 | 23.2913 | 287,930,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 66,982,667 | 12,000 | 23.2635 | 287,930,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 66,970,667 | 20,000 | 23.2594 | 287,930,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 66,950,667 | 50,000 | 23.2524 | 287,930,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 66,900,667 | 20,000 | 23.2350 | 287,930,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 66,880,667 | 42,000 | 23.2281 | 287,930,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 66,838,667 | 74,000 | 23.2135 | 287,930,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 66,764,667 | -10,000 | 23.1878 | 287,930,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 66,774,667 | -34,000 | 23.1913 | 287,930,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 66,808,667 | -38,000 | 23.2031 | 287,930,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 66,846,667 | 16,000 | 23.2163 | 287,930,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 66,830,667 | -12,000 | 23.2107 | 287,930,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 66,842,667 | 0 | 23.2149 | 287,930,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 66,842,667 | -18,000 | 23.2149 | 287,930,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 66,860,667 | 0 | 23.2212 | 287,930,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 66,860,667 | 0 | 23.2212 | 287,930,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 66,860,667 | 0 | 23.2212 | 287,930,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 66,860,667 | -10,000 | 23.2212 | 287,930,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 66,870,667 | -6,000 | 23.2246 | 287,930,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 66,876,667 | 20,000 | 23.2267 | 287,930,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 66,856,667 | 60,000 | 23.2198 | 287,930,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 66,796,667 | 0 | 23.1989 | 287,930,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 66,796,667 | -50,000 | 23.1989 | 287,930,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 66,846,667 | 0 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 66,846,667 | -50,000 | 23.2163 | 287,930,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 66,896,667 | -48,000 | 23.2337 | 287,930,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 66,944,667 | -14,000 | 23.2503 | 287,930,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 66,958,667 | -10,000 | 23.2552 | 287,930,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 66,968,667 | 0 | 23.2587 | 287,930,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 66,968,667 | 0 | 23.2587 | 287,930,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 66,968,667 | 0 | 23.2587 | 287,930,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 66,968,667 | 0 | 23.2587 | 287,930,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 66,968,667 | 0 | 23.2587 | 287,930,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 66,968,667 | 0 | 23.2587 | 287,930,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 66,968,667 | 0 | 23.2587 | 287,930,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 66,968,667 | 0 | 23.2587 | 287,930,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 66,968,667 | 50,000 | 23.2587 | 287,930,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 66,918,667 | 50,000 | 23.2413 | 287,930,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 66,868,667 | 0 | 23.2239 | 287,930,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 66,868,667 | 0 | 23.2239 | 287,930,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 66,868,667 | -12,000 | 23.2239 | 287,930,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 66,880,667 | 0 | 23.2281 | 287,930,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 66,880,667 | -6,000 | 23.2281 | 287,930,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 66,886,667 | 0 | 23.2302 | 287,930,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 66,886,667 | -10,000 | 23.2302 | 287,930,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 66,896,667 | 0 | 23.2337 | 287,930,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 66,896,667 | 0 | 23.2337 | 287,930,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 66,896,667 | -14,000 | 23.2337 | 287,930,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 66,910,667 | 0 | 23.2385 | 287,930,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 66,910,667 | -20,000 | 23.2385 | 287,930,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 66,930,667 | -46,000 | 23.2455 | 287,930,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 66,976,667 | 0 | 23.2614 | 287,930,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 66,976,667 | 0 | 23.2614 | 287,930,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 66,976,667 | 88,000 | 23.2614 | 287,930,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 66,888,667 | 2,000 | 23.2309 | 287,930,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 66,886,667 | 0 | 23.2302 | 287,930,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 66,886,667 | 16,000 | 23.2302 | 287,930,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 66,870,667 | 0 | 23.2246 | 287,930,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 66,870,667 | 524,000 | 23.2246 | 287,930,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 66,346,667 | 296,000 | 23.0426 | 287,930,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 66,050,667 | 0 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 66,050,667 | -34,000 | 22.9398 | 287,930,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 66,084,667 | 0 | 22.9516 | 287,930,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 66,084,667 | -3,333 | 22.9516 | 287,930,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 66,088,000 | 0 | 22.9528 | 287,930,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 66,088,000 | 18,000 | 22.9528 | 287,930,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 66,070,000 | 8,000 | 22.9465 | 287,930,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 66,062,000 | 0 | 22.9438 | 287,930,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 66,062,000 | 0 | 22.9438 | 287,930,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 66,062,000 | 0 | 22.9438 | 287,930,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 66,062,000 | 12,000 | 22.9438 | 287,930,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 66,050,000 | 150,000 | 22.9396 | 287,930,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 65,900,000 | 46,000 | 22.8875 | 287,930,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 65,854,000 | 0 | 22.8715 | 287,930,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 65,854,000 | 8,000 | 22.8715 | 287,930,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 65,846,000 | 176,000 | 22.8688 | 287,930,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 65,670,000 | 100,000 | 22.8076 | 287,930,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 65,570,000 | 96,000 | 22.7729 | 287,930,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 65,474,000 | 12,000 | 22.7396 | 287,930,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 65,462,000 | 0 | 22.7354 | 287,930,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 65,462,000 | -70,000 | 22.7354 | 287,930,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 65,532,000 | 0 | 22.7597 | 287,930,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 65,532,000 | 4,000 | 22.7597 | 287,930,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 65,528,000 | 0 | 22.7583 | 287,930,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 65,528,000 | 0 | 22.7583 | 287,930,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 65,528,000 | 0 | 22.7583 | 287,930,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 65,528,000 | 0 | 22.7583 | 287,930,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 65,528,000 | 0 | 22.7583 | 287,930,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 65,528,000 | 30,000 | 22.7583 | 287,930,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 65,498,000 | 0 | 22.7479 | 287,930,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 65,498,000 | 0 | 22.7479 | 287,930,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 65,498,000 | 0 | 22.7479 | 287,930,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 65,498,000 | 0 | 22.7479 | 287,930,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 65,498,000 | 0 | 22.7479 | 287,930,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 65,498,000 | 0 | 22.7479 | 287,930,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 65,498,000 | 0 | 22.7479 | 287,930,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 65,498,000 | 0 | 22.7479 | 287,930,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 65,498,000 | -22,000 | 22.7479 | 287,930,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 65,520,000 | 0 | 22.7555 | 287,930,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 65,520,000 | 0 | 22.7555 | 287,930,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 65,520,000 | -6,000 | 22.7555 | 287,930,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 65,526,000 | 100,000 | 22.7576 | 287,930,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 65,426,000 | 200,000 | 22.7229 | 287,930,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 65,226,000 | -12,000 | 22.6534 | 287,930,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 65,238,000 | 0 | 22.6576 | 287,930,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 65,238,000 | 0 | 22.6576 | 287,930,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 65,238,000 | 598,000 | 22.6576 | 287,930,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 64,640,000 | 0 | 22.4499 | 287,930,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 64,640,000 | 0 | 22.4499 | 287,930,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 64,640,000 | 0 | 22.4499 | 287,930,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 64,640,000 | 0 | 22.4499 | 287,930,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 64,640,000 | 0 | 22.4499 | 287,930,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 64,640,000 | 0 | 22.4499 | 287,930,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 64,640,000 | 0 | 22.4499 | 287,930,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 64,640,000 | 2,000 | 22.4499 | 287,930,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 64,638,000 | -10,000 | 22.4492 | 287,930,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 64,648,000 | 0 | 22.4527 | 287,930,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 64,648,000 | 0 | 22.4527 | 287,930,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 64,648,000 | 0 | 22.4527 | 287,930,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 64,648,000 | 0 | 22.4527 | 287,930,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 64,648,000 | 0 | 22.4527 | 287,930,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 64,648,000 | 0 | 22.4527 | 287,930,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 64,648,000 | 2,000 | 22.4527 | 287,930,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 64,646,000 | 90,000 | 22.4520 | 287,930,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 64,556,000 | 0 | 22.4207 | 287,930,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 64,556,000 | 0 | 22.4207 | 287,930,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 64,556,000 | 0 | 22.4207 | 287,930,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 64,556,000 | 0 | 22.4207 | 287,930,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 64,556,000 | 0 | 22.4207 | 287,930,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 64,556,000 | 0 | 22.4207 | 287,930,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 64,556,000 | 20,000 | 22.4207 | 287,930,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 64,536,000 | 0 | 22.4138 | 287,930,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 64,536,000 | 0 | 22.4138 | 287,930,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 64,536,000 | 100,000 | 22.4138 | 287,930,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 64,436,000 | 0 | 22.3791 | 287,930,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 64,436,000 | 0 | 22.3791 | 287,930,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 64,436,000 | 92,000 | 22.3791 | 287,930,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 64,344,000 | 0 | 22.3471 | 287,930,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 64,344,000 | 0 | 22.3471 | 287,930,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 64,344,000 | -10,000 | 22.3471 | 287,930,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 64,354,000 | 6,000 | 22.3506 | 287,930,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 64,348,000 | 374,000 | 22.3485 | 287,930,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 63,974,000 | 0 | 22.2186 | 287,930,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 63,974,000 | 594,000 | 22.2186 | 287,930,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 63,380,000 | 0 | 22.0123 | 287,930,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 63,380,000 | 0 | 22.0123 | 287,930,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 63,380,000 | 0 | 22.0123 | 287,930,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 63,380,000 | 0 | 22.0123 | 287,930,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 63,380,000 | -326,000 | 22.0123 | 287,930,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 63,706,000 | 4,000 | 22.1255 | 287,930,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 63,702,000 | -20,000 | 22.1241 | 287,930,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 63,722,000 | -2,000 | 22.1311 | 287,930,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 63,724,000 | 0 | 22.1318 | 287,930,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 63,724,000 | 0 | 22.1318 | 287,930,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 63,724,000 | 228,000 | 22.1318 | 287,930,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 63,496,000 | -50,000 | 22.0526 | 287,930,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 63,546,000 | 0 | 22.0699 | 287,930,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 63,546,000 | 0 | 22.0699 | 287,930,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 63,546,000 | 0 | 22.0699 | 287,930,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 63,546,000 | 0 | 22.0699 | 287,930,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 63,546,000 | 0 | 22.0699 | 287,930,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 63,546,000 | -24,000 | 22.0699 | 287,930,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 63,570,000 | -20,000 | 22.0783 | 287,930,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 63,590,000 | -10,000 | 22.0852 | 287,930,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 63,600,000 | 0 | 22.0887 | 287,930,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 63,600,000 | 0 | 22.0887 | 287,930,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 63,600,000 | -30,000 | 22.0887 | 287,930,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 63,630,000 | -4,000 | 22.0991 | 287,930,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 63,634,000 | -44,000 | 22.1005 | 287,930,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 63,678,000 | 0 | 22.1158 | 287,930,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 63,678,000 | 0 | 22.1158 | 287,930,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 63,678,000 | 30,000 | 22.1158 | 287,930,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 63,648,000 | 0 | 22.1054 | 287,930,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 63,648,000 | 0 | 22.1054 | 287,930,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 63,648,000 | -14,000 | 22.1054 | 287,930,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 63,662,000 | 0 | 22.1102 | 287,930,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 63,662,000 | 0 | 22.1102 | 287,930,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 63,662,000 | 0 | 22.1102 | 287,930,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 63,662,000 | 0 | 22.1102 | 287,930,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 63,662,000 | 0 | 22.1102 | 287,930,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 63,662,000 | 0 | 22.1102 | 287,930,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 63,662,000 | -16,000 | 22.1102 | 287,930,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 63,678,000 | 0 | 22.1158 | 287,930,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 63,678,000 | -42,000 | 22.1158 | 287,930,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 63,720,000 | 0 | 22.1304 | 287,930,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 63,720,000 | 0 | 22.1304 | 287,930,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 63,720,000 | 0 | 22.1304 | 287,930,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 63,720,000 | 6,000 | 22.1304 | 287,930,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 63,714,000 | 0 | 22.1283 | 287,930,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 63,714,000 | 2,000 | 22.1283 | 287,930,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 63,712,000 | 0 | 22.1276 | 287,930,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 63,712,000 | 0 | 22.1276 | 287,930,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 63,712,000 | 0 | 22.1276 | 287,930,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 63,712,000 | 0 | 22.1276 | 287,930,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 63,712,000 | 0 | 22.1276 | 287,930,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 63,712,000 | 0 | 22.1276 | 287,930,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 63,712,000 | 0 | 22.1276 | 287,930,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 63,712,000 | 0 | 22.1276 | 287,930,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 63,712,000 | 0 | 22.1276 | 287,930,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 63,712,000 | 256,000 | 22.1276 | 287,930,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 63,456,000 | -10,000 | 22.0387 | 287,930,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 63,466,000 | 4,000 | 22.0422 | 287,930,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 63,462,000 | 0 | 22.0408 | 287,930,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 63,462,000 | -28,000 | 22.0408 | 287,930,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 63,490,000 | -34,000 | 22.0505 | 287,930,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 63,524,000 | 0 | 22.0623 | 287,930,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 63,524,000 | 364,000 | 22.0623 | 287,930,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 63,160,000 | 0 | 21.9359 | 287,930,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 63,160,000 | 20,000 | 21.9359 | 287,930,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 63,140,000 | 0 | 21.9289 | 287,930,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 63,140,000 | -10,000 | 21.9289 | 287,930,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 63,150,000 | 0 | 21.9324 | 287,930,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 63,150,000 | 0 | 21.9324 | 287,930,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 63,150,000 | 0 | 21.9324 | 287,930,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 63,150,000 | 0 | 21.9324 | 287,930,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 63,150,000 | 6,000 | 21.9324 | 287,930,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 63,144,000 | 12,000 | 21.9303 | 287,930,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 63,132,000 | 0 | 21.9262 | 287,930,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 63,132,000 | 0 | 21.9262 | 287,930,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 63,132,000 | 0 | 21.9262 | 287,930,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 63,132,000 | 0 | 21.9262 | 287,930,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 63,132,000 | 0 | 21.9262 | 287,930,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 63,132,000 | 12,000 | 21.9262 | 287,930,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 63,120,000 | 8,000 | 21.9220 | 287,930,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 63,112,000 | 28,000 | 21.9192 | 287,930,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 63,084,000 | 28,000 | 21.9095 | 287,930,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 63,056,000 | -74,000 | 21.8998 | 287,930,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 63,130,000 | 514,000 | 21.9255 | 287,930,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 62,616,000 | 0 | 21.7470 | 287,930,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 62,616,000 | 0 | 21.7470 | 287,930,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 62,616,000 | 12,000 | 21.7470 | 287,930,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 62,604,000 | 26,000 | 21.7428 | 287,930,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 62,578,000 | -2,000 | 21.7338 | 287,930,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 62,580,000 | 404,000 | 21.7344 | 287,930,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 62,176,000 | 0 | 21.5941 | 287,930,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 62,176,000 | 0 | 21.5941 | 287,930,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 62,176,000 | -118,000 | 21.5941 | 287,930,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 62,294,000 | 0 | 21.6351 | 287,930,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 62,294,000 | 0 | 21.6351 | 287,930,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 62,294,000 | -6,000 | 21.6351 | 287,930,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 62,300,000 | -2,000 | 21.6372 | 287,930,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 62,302,000 | 0 | 21.6379 | 287,930,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 62,302,000 | 0 | 21.6379 | 287,930,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 62,302,000 | 0 | 21.6379 | 287,930,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 62,302,000 | 0 | 21.6379 | 287,930,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 62,302,000 | 0 | 21.6379 | 287,930,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 62,302,000 | 0 | 21.6379 | 287,930,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 62,302,000 | 0 | 21.6379 | 287,930,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 62,302,000 | -26,000 | 21.6379 | 287,930,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 62,328,000 | 0 | 21.6469 | 287,930,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 62,328,000 | 0 | 21.6469 | 287,930,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 62,328,000 | 0 | 21.6469 | 287,930,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 62,328,000 | -6,000 | 21.6469 | 287,930,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 62,334,000 | 0 | 21.6490 | 287,930,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 62,334,000 | -64,000 | 21.6490 | 287,930,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 62,398,000 | 0 | 21.6712 | 287,930,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 62,398,000 | 0 | 21.6712 | 287,930,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 62,398,000 | -8,000 | 21.6712 | 287,930,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 62,406,000 | -6,000 | 21.6740 | 287,930,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 62,412,000 | 0 | 21.6761 | 287,930,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 62,412,000 | 0 | 21.6761 | 287,930,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 62,412,000 | 0 | 21.6761 | 287,930,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 62,412,000 | 0 | 21.6761 | 287,930,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 62,412,000 | 0 | 21.6761 | 287,930,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 62,412,000 | -32,000 | 21.6761 | 287,930,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 62,444,000 | 0 | 21.6872 | 287,930,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 62,444,000 | 0 | 21.6872 | 287,930,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 62,444,000 | 0 | 21.6872 | 287,930,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 62,444,000 | 0 | 21.6872 | 287,930,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 62,444,000 | 0 | 21.6872 | 287,930,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 62,444,000 | 2,000 | 21.6872 | 287,930,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 62,442,000 | 50,000 | 21.6865 | 287,930,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 62,392,000 | -38,000 | 21.6692 | 287,930,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 62,430,000 | 2,430 | 21.6824 | 287,930,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 62,427,570 | 0 | 21.6815 | 287,930,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 62,427,570 | 0 | 21.6815 | 287,930,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 62,427,570 | 0 | 21.6815 | 287,930,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 62,427,570 | 0 | 21.6815 | 287,930,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 62,427,570 | 0 | 21.6815 | 287,930,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 62,427,570 | 0 | 21.6815 | 287,930,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 62,427,570 | 10,000 | 21.6815 | 287,930,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 62,417,570 | -48,000 | 21.6780 | 287,930,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 62,465,570 | -2,000 | 21.6947 | 287,930,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 62,467,570 | 0 | 21.6954 | 287,930,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 62,467,570 | -28,000 | 21.6954 | 287,930,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 62,495,570 | 0 | 21.7051 | 287,930,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 62,495,570 | 0 | 21.7051 | 287,930,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 62,495,570 | 4,000 | 21.7051 | 287,930,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 62,491,570 | 0 | 21.7037 | 287,930,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 62,491,570 | 0 | 21.7037 | 287,930,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 62,491,570 | -898,000 | 21.7037 | 287,930,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 63,389,570 | 0 | 22.0156 | 287,930,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 63,389,570 | 0 | 22.0156 | 287,930,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 63,389,570 | 0 | 22.0156 | 287,930,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 63,389,570 | -24,000 | 22.0156 | 287,930,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 63,413,570 | 0 | 22.0240 | 287,930,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 63,413,570 | 0 | 22.0240 | 287,930,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 63,413,570 | 0 | 22.0240 | 287,930,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 63,413,570 | 0 | 22.0240 | 287,930,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 63,413,570 | 0 | 22.0240 | 287,930,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 63,413,570 | 0 | 22.0240 | 287,930,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 63,413,570 | 0 | 22.0240 | 287,930,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 63,413,570 | 0 | 22.0240 | 287,930,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 63,413,570 | 0 | 22.0240 | 287,930,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 63,413,570 | -12,000 | 22.0240 | 287,930,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 63,425,570 | 0 | 22.0281 | 287,930,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 63,425,570 | 0 | 22.0281 | 287,930,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 63,425,570 | 0 | 22.0281 | 287,930,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 63,425,570 | 0 | 22.0281 | 287,930,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 63,425,570 | 0 | 22.0281 | 287,930,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 63,425,570 | 0 | 22.0281 | 287,930,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 63,425,570 | -4,000 | 22.0281 | 287,930,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 63,429,570 | -4,000 | 22.0295 | 287,930,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 63,433,570 | -8,000 | 22.0309 | 287,930,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 63,441,570 | 0 | 22.0337 | 287,930,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 63,441,570 | 0 | 22.0337 | 287,930,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 63,441,570 | 0 | 22.0337 | 287,930,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 63,441,570 | 0 | 22.0337 | 287,930,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 63,441,570 | -8,000 | 22.0337 | 287,930,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 63,449,570 | -4,000 | 22.0365 | 287,930,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 63,453,570 | -18,000 | 22.0378 | 287,930,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 63,471,570 | 0 | 22.0441 | 287,930,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 63,471,570 | 16,000 | 22.0441 | 287,930,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 63,455,570 | 0 | 22.0385 | 287,930,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 63,455,570 | 0 | 22.0385 | 287,930,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 63,455,570 | 0 | 22.0385 | 287,930,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 63,455,570 | -52,000 | 22.0385 | 287,930,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 63,507,570 | -56,000 | 22.0566 | 287,930,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 63,563,570 | 0 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 63,563,570 | 0 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 63,563,570 | 0 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 63,563,570 | 0 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 63,563,570 | 0 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 63,563,570 | 0 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 63,563,570 | 0 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 63,563,570 | 0 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 63,563,570 | 0 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 63,563,570 | 420,000 | 22.0760 | 287,930,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 63,143,570 | -6,000 | 21.9302 | 287,930,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 63,149,570 | 0 | 21.9323 | 287,930,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 63,149,570 | -4,000 | 21.9323 | 287,930,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 63,153,570 | 0 | 21.9337 | 287,930,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 63,153,570 | -14,000 | 21.9337 | 287,930,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 63,167,570 | 6,000 | 21.9385 | 287,930,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 63,161,570 | -8,000 | 21.9364 | 287,930,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 63,169,570 | 0 | 21.9392 | 287,930,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 63,169,570 | 0 | 21.9392 | 287,930,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 63,169,570 | 384,000 | 21.9392 | 287,930,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 62,785,570 | 0 | 21.8058 | 287,930,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 62,785,570 | 2,000 | 21.8058 | 287,930,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 62,783,570 | 4,000 | 21.8052 | 287,930,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 62,779,570 | 0 | 21.8038 | 287,930,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 62,779,570 | 0 | 21.8038 | 287,930,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 62,779,570 | 10,000 | 21.8038 | 287,930,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 62,769,570 | 80,000 | 21.8003 | 287,930,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 62,689,570 | 0 | 21.7725 | 287,930,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 62,689,570 | 0 | 21.7725 | 287,930,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 62,689,570 | 0 | 21.7725 | 287,930,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 62,689,570 | 104,000 | 21.7725 | 287,930,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 62,585,570 | 0 | 21.7364 | 287,930,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 62,585,570 | 0 | 21.7364 | 287,930,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 62,585,570 | -16,000 | 21.7364 | 287,930,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 62,601,570 | -30,000,000 | 21.7419 | 287,930,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 92,601,570 | 20,000 | 32.1611 | 287,930,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 92,581,570 | 0 | 32.1542 | 287,930,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 92,581,570 | -2,000 | 32.1542 | 287,930,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 92,583,570 | -30,000 | 32.1549 | 287,930,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 92,613,570 | -30,000 | 32.1653 | 287,930,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 92,643,570 | 0 | 32.1757 | 287,930,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 92,643,570 | 0 | 32.1757 | 287,930,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 92,643,570 | 0 | 32.1757 | 287,930,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 92,643,570 | -10,000 | 32.1757 | 287,930,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 92,653,570 | 0 | 32.1792 | 287,930,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 92,653,570 | -2,000 | 32.1792 | 287,930,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 92,655,570 | 0 | 32.1799 | 287,930,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 92,655,570 | 0 | 32.1799 | 287,930,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 92,655,570 | 0 | 32.1799 | 287,930,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 92,655,570 | -150,000 | 32.1799 | 287,930,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 92,805,570 | 0 | 32.2320 | 287,930,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 92,805,570 | 0 | 32.2320 | 287,930,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 92,805,570 | -20,000 | 32.2320 | 287,930,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 92,825,570 | 0 | 32.2389 | 287,930,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 92,825,570 | 0 | 32.2389 | 287,930,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 92,825,570 | -150,000 | 32.2389 | 287,930,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 92,975,570 | -10,000 | 32.2910 | 287,930,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 92,985,570 | 0 | 32.2945 | 287,930,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 92,985,570 | 0 | 32.2945 | 287,930,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 92,985,570 | 0 | 32.2945 | 287,930,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 92,985,570 | 0 | 32.2945 | 287,930,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 92,985,570 | 20,000 | 32.2945 | 287,930,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 92,965,570 | -16,000 | 32.2876 | 287,930,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 92,981,570 | 0 | 32.2931 | 287,930,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 92,981,570 | 0 | 32.2931 | 287,930,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 92,981,570 | -10,000 | 32.2931 | 287,930,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 92,991,570 | 0 | 32.2966 | 287,930,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 92,991,570 | 0 | 32.2966 | 287,930,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 92,991,570 | 0 | 32.2966 | 287,930,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 92,991,570 | 0 | 32.2966 | 287,930,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 92,991,570 | 0 | 32.2966 | 287,930,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 92,991,570 | 376,000 | 32.2966 | 287,930,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 92,615,570 | 0 | 32.1660 | 287,930,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 92,615,570 | 0 | 32.1660 | 287,930,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 92,615,570 | -10,000 | 32.1660 | 287,930,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 92,625,570 | 0 | 32.1695 | 287,930,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 92,625,570 | 0 | 32.1695 | 287,930,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 92,625,570 | 0 | 32.1695 | 287,930,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 92,625,570 | 0 | 32.1695 | 287,930,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 92,625,570 | -10,000 | 32.1695 | 287,930,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 92,635,570 | 0 | 32.1729 | 287,930,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 92,635,570 | 0 | 32.1729 | 287,930,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 92,635,570 | 0 | 32.1729 | 287,930,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 92,635,570 | 0 | 32.1729 | 287,930,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 92,635,570 | -22,000 | 32.1729 | 287,930,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 92,657,570 | 0 | 32.1806 | 287,930,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 92,657,570 | 0 | 32.1806 | 287,930,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 92,657,570 | 0 | 32.1806 | 287,930,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 92,657,570 | 0 | 32.1806 | 287,930,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 92,657,570 | -60,000 | 32.1806 | 287,930,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 92,717,570 | 0 | 32.2014 | 287,930,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 92,717,570 | 0 | 32.2014 | 287,930,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 92,717,570 | -6,000 | 32.2014 | 287,930,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 92,723,570 | 0 | 32.2035 | 287,930,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 92,723,570 | 0 | 32.2035 | 287,930,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 92,723,570 | 0 | 32.2035 | 287,930,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 92,723,570 | 0 | 32.2035 | 287,930,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 92,723,570 | 0 | 32.2035 | 287,930,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 92,723,570 | 0 | 32.2035 | 287,930,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 92,723,570 | 0 | 32.2035 | 287,930,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 92,723,570 | -32,000 | 32.2035 | 287,930,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 92,755,570 | -50,000 | 32.2146 | 287,930,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 92,805,570 | 0 | 32.2320 | 287,930,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 92,805,570 | -20,000 | 32.2320 | 287,930,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 92,825,570 | 8,000 | 32.2389 | 287,930,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 92,817,570 | 0 | 32.2362 | 287,930,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 92,817,570 | 14,000 | 32.2362 | 287,930,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 92,803,570 | 8,000 | 32.2313 | 287,930,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 92,795,570 | 0 | 32.2285 | 287,930,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 92,795,570 | 0 | 32.2285 | 287,930,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 92,795,570 | 0 | 32.2285 | 287,930,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 92,795,570 | 0 | 32.2285 | 287,930,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 92,795,570 | 0 | 32.2285 | 287,930,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 92,795,570 | 0 | 32.2285 | 287,930,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 92,795,570 | 0 | 32.2285 | 287,930,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 92,795,570 | 0 | 32.2285 | 287,930,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 92,795,570 | -2,000 | 32.2285 | 287,930,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 92,797,570 | -10,000 | 32.2292 | 287,930,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 92,807,570 | 0 | 32.2327 | 287,930,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 92,807,570 | 0 | 32.2327 | 287,930,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 92,807,570 | 0 | 32.2327 | 287,930,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 92,807,570 | 0 | 32.2327 | 287,930,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 92,807,570 | 0 | 32.2327 | 287,930,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 92,807,570 | 0 | 32.2327 | 287,930,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 92,807,570 | -10,000 | 32.2327 | 287,930,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 92,817,570 | 0 | 32.2362 | 287,930,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 92,817,570 | 0 | 32.2362 | 287,930,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 92,817,570 | -6,000 | 32.2362 | 287,930,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 92,823,570 | -2,000 | 32.2382 | 287,930,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 92,825,570 | -10,000 | 32.2389 | 287,930,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 92,835,570 | -852,000 | 32.2424 | 287,930,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 93,687,570 | 0 | 32.5383 | 287,930,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 93,687,570 | 0 | 32.5383 | 287,930,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 93,687,570 | -18,000 | 32.5383 | 287,930,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 93,705,570 | 0 | 32.5446 | 287,930,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 93,705,570 | 0 | 32.5446 | 287,930,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 93,705,570 | 0 | 32.5446 | 287,930,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 93,705,570 | -160,000 | 32.5446 | 287,930,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 93,865,570 | -1,742,000 | 32.6001 | 287,930,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 95,607,570 | 0 | 33.2051 | 287,930,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 95,607,570 | 50,000 | 33.2051 | 287,930,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 95,557,570 | 0 | 33.1878 | 287,930,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 95,557,570 | 0 | 33.1878 | 287,930,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 95,557,570 | -30,000 | 33.1878 | 287,930,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 95,587,570 | -10,000 | 33.1982 | 287,930,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 95,597,570 | 0 | 33.2017 | 287,930,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 95,597,570 | 0 | 33.2017 | 287,930,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 95,597,570 | 0 | 33.2017 | 287,930,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 95,597,570 | 0 | 33.2017 | 287,930,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 95,597,570 | -12,000 | 33.2017 | 287,930,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 95,609,570 | -1,000,000 | 33.2058 | 287,930,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 96,609,570 | 0 | 33.5531 | 287,930,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 96,609,570 | -10,000 | 33.5531 | 287,930,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 96,619,570 | -2,000 | 33.5566 | 287,930,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 96,621,570 | 0 | 33.5573 | 287,930,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 96,621,570 | -230,000 | 33.5573 | 287,930,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 96,851,570 | 0 | 33.6372 | 287,930,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 96,851,570 | -656,000 | 33.6372 | 287,930,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 97,507,570 | -3,994,000 | 33.8650 | 287,930,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 101,501,570 | -150,000 | 35.2522 | 287,930,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 101,651,570 | 0 | 35.3043 | 287,930,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 101,651,570 | 0 | 35.3043 | 287,930,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 101,651,570 | 0 | 35.3043 | 287,930,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 101,651,570 | 0 | 35.3043 | 287,930,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 101,651,570 | 0 | 35.3043 | 287,930,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 101,651,570 | -30,000 | 35.3043 | 287,930,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 101,681,570 | -30,000 | 35.3147 | 287,930,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 101,711,570 | 0 | 35.3251 | 287,930,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 101,711,570 | 0 | 35.3251 | 287,930,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 101,711,570 | -4,000 | 35.3251 | 287,930,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 101,715,570 | 0 | 35.3265 | 287,930,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 101,715,570 | 0 | 35.3265 | 287,930,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 101,715,570 | 12,000 | 35.3265 | 287,930,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 101,703,570 | -218,000 | 35.3223 | 287,930,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 101,921,570 | 0 | 35.3980 | 287,930,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 101,921,570 | 0 | 35.3980 | 287,930,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 101,921,570 | 6,000 | 35.3980 | 287,930,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 101,915,570 | -2,000 | 35.3960 | 287,930,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 101,917,570 | 28,000 | 35.3966 | 287,930,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 101,889,570 | 10,000 | 35.3869 | 287,930,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 101,879,570 | 52,000 | 35.3835 | 287,930,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 101,827,570 | 0 | 35.3654 | 287,930,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 101,827,570 | 0 | 35.3654 | 287,930,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 101,827,570 | 0 | 35.3654 | 287,930,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 101,827,570 | -10,000 | 35.3654 | 287,930,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 101,837,570 | 12,000 | 35.3689 | 287,930,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 101,825,570 | 8,000 | 35.3647 | 287,930,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 101,817,570 | 60,000 | 35.3619 | 287,930,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 101,757,570 | 0 | 35.3411 | 287,930,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 101,757,570 | 0 | 35.3411 | 287,930,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 101,757,570 | 8,000 | 35.3411 | 287,930,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 101,749,570 | 50,000 | 35.3383 | 287,930,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 101,699,570 | -4,000 | 35.3209 | 287,930,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 101,703,570 | 46,000 | 35.3223 | 287,930,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 101,657,570 | 12,000 | 35.3063 | 287,930,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 101,645,570 | -94,000 | 35.3022 | 287,930,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 101,739,570 | 56,000 | 35.3348 | 287,930,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 101,683,570 | 2,000 | 35.3154 | 287,930,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 101,681,570 | 6,000 | 35.3147 | 287,930,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 101,675,570 | 6,000 | 35.3126 | 287,930,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 101,669,570 | -12,000 | 35.3105 | 287,930,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 101,681,570 | -10,000 | 35.3147 | 287,930,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 101,691,570 | 10,000 | 35.3182 | 287,930,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 101,681,570 | 22,000 | 35.3147 | 287,930,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 101,659,570 | 0 | 35.3070 | 287,930,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 101,659,570 | -6,000 | 35.3070 | 287,930,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 101,665,570 | 0 | 35.3091 | 287,930,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 101,665,570 | 4,000 | 35.3091 | 287,930,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 101,661,570 | 60,000 | 35.3077 | 287,930,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 101,601,570 | 10,000 | 35.2869 | 287,930,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 101,591,570 | 122,000 | 35.2834 | 287,930,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 101,469,570 | -164,000 | 35.2411 | 287,930,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 101,633,570 | 62,000 | 35.2980 | 287,930,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 101,571,570 | 0 | 35.2765 | 287,930,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 101,571,570 | -2,000 | 35.2765 | 287,930,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 101,573,570 | 26,000 | 35.2772 | 287,930,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 101,547,570 | 54,000 | 35.2681 | 287,930,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 101,493,570 | -98,000 | 35.2494 | 287,930,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 101,591,570 | 0 | 35.2834 | 287,930,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 101,591,570 | -72,000 | 35.2834 | 287,930,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 101,663,570 | 42,000 | 35.3084 | 287,930,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 101,621,570 | -4,000 | 35.2938 | 287,930,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 101,625,570 | -168,000 | 35.2952 | 287,930,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 101,793,570 | 18,000 | 35.3536 | 287,930,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 101,775,570 | -90,000 | 35.3473 | 287,930,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 101,865,570 | 104,000 | 35.3786 | 287,930,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 101,761,570 | -50,000 | 35.3425 | 287,930,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 101,811,570 | 32,000 | 35.3598 | 287,930,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 101,779,570 | 40,000 | 35.3487 | 287,930,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 101,739,570 | 10,000 | 35.3348 | 287,930,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 101,729,570 | -2,512,000 | 35.3314 | 287,930,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 104,241,570 | 0 | 36.2038 | 287,930,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 104,241,570 | -190,000 | 36.2038 | 287,930,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 104,431,570 | -2,000 | 36.2698 | 287,930,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 104,433,570 | 4,000 | 36.2705 | 287,930,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 104,429,570 | -8,000 | 36.2691 | 287,930,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 104,437,570 | -28,000 | 36.2719 | 287,930,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 104,465,570 | -40,000 | 36.2816 | 287,930,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 104,505,570 | 0 | 36.2955 | 287,930,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 104,505,570 | 20,000 | 36.2955 | 287,930,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 104,485,570 | -44,000 | 36.2885 | 287,930,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 104,529,570 | 38,000 | 36.3038 | 287,930,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 104,491,570 | -12,000 | 36.2906 | 287,930,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 104,503,570 | -16,000 | 36.2948 | 287,930,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 104,519,570 | -46,000 | 36.3003 | 287,930,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 104,565,570 | -6,000 | 36.3163 | 287,930,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 104,571,570 | -16,000 | 36.3184 | 287,930,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 104,587,570 | 76,000 | 36.3240 | 287,930,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 104,511,570 | 6,000 | 36.2976 | 287,930,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 104,505,570 | 0 | 36.2955 | 287,930,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 104,505,570 | 0 | 36.2955 | 287,930,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 104,505,570 | 78,000 | 36.2955 | 287,930,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 104,427,570 | 34,000 | 36.2684 | 287,930,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 104,393,570 | 194,000 | 36.2566 | 287,930,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 104,199,570 | 64,000 | 36.1892 | 287,930,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 104,135,570 | 262,000 | 36.1670 | 287,930,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 103,873,570 | -450,000 | 36.0760 | 287,930,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 104,323,570 | 320,000 | 36.2323 | 287,930,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 104,003,570 | -188,000 | 36.1211 | 287,930,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 104,191,570 | -26,000 | 36.1864 | 287,930,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 104,217,570 | -958,000 | 36.1955 | 287,930,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 105,175,570 | -86,000 | 36.5282 | 287,930,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 105,261,570 | -20,000 | 36.5580 | 287,930,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 105,281,570 | -360,000 | 36.5650 | 287,930,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 105,641,570 | 0 | 36.6900 | 287,930,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 105,641,570 | -24,000 | 36.6900 | 287,930,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 105,665,570 | -38,000 | 36.6984 | 287,930,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 105,703,570 | -100,000 | 36.7116 | 287,930,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 105,803,570 | -8,000 | 36.7463 | 287,930,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 105,811,570 | -12,000 | 36.7491 | 287,930,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 105,823,570 | -32,000 | 36.7532 | 287,930,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 105,855,570 | -56,000 | 36.7643 | 287,930,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 105,911,570 | 0 | 36.7838 | 287,930,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 105,911,570 | 0 | 36.7838 | 287,930,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 105,911,570 | 0 | 36.7838 | 287,930,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 105,911,570 | 0 | 36.7838 | 287,930,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 105,911,570 | 0 | 36.7838 | 287,930,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 105,911,570 | 0 | 36.7838 | 287,930,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 105,911,570 | 0 | 36.7838 | 287,930,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 105,911,570 | -10,000 | 36.7838 | 287,930,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 105,921,570 | 108,000 | 36.7873 | 287,930,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 105,813,570 | 0 | 36.7498 | 287,930,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 105,813,570 | 0 | 36.7498 | 287,930,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 105,813,570 | 4,000 | 36.7498 | 287,930,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 105,809,570 | 0 | 36.7484 | 287,930,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 105,809,570 | -16,000 | 36.7484 | 287,930,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 105,825,570 | 4,000 | 36.7539 | 287,930,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 105,821,570 | 2,000 | 36.7525 | 287,930,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 105,819,570 | 0 | 36.7518 | 287,930,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 105,819,570 | 0 | 36.7518 | 287,930,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 105,819,570 | 0 | 36.7518 | 287,930,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 105,819,570 | 2,000 | 36.7518 | 287,930,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 105,817,570 | 0 | 36.7511 | 287,930,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 105,817,570 | 0 | 36.7511 | 287,930,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 105,817,570 | 0 | 36.7511 | 287,930,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 105,817,570 | 0 | 36.7511 | 287,930,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 105,817,570 | 42,000 | 36.7511 | 287,930,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 105,775,570 | 76,000 | 36.7366 | 287,930,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 105,699,570 | 30,000 | 36.7102 | 287,930,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 105,669,570 | 0 | 36.6997 | 287,930,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 105,669,570 | 0 | 36.6997 | 287,930,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 105,669,570 | 0 | 36.6997 | 287,930,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 105,669,570 | 0 | 36.6997 | 287,930,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 105,669,570 | 0 | 36.6997 | 287,930,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 105,669,570 | 0 | 36.6997 | 287,930,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 105,669,570 | 0 | 36.6997 | 287,930,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 105,669,570 | 66,000 | 36.6997 | 287,930,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 105,603,570 | 6,000 | 36.6768 | 287,930,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 105,597,570 | 14,000 | 36.6747 | 287,930,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 105,583,570 | 0 | 36.6699 | 287,930,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 105,583,570 | 0 | 36.6699 | 287,930,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 105,583,570 | 0 | 36.6699 | 287,930,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 105,583,570 | 0 | 36.6699 | 287,930,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 105,583,570 | 0 | 36.6699 | 287,930,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 105,583,570 | -20,000 | 36.6699 | 287,930,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 105,603,570 | -10,000 | 36.6768 | 287,930,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 105,613,570 | 0 | 36.6803 | 287,930,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 105,613,570 | 0 | 36.6803 | 287,930,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 105,613,570 | 0 | 36.6803 | 287,930,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 105,613,570 | 20,000 | 36.6803 | 287,930,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 105,593,570 | -70,000 | 36.6733 | 287,930,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 105,663,570 | 0 | 36.6977 | 287,930,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 105,663,570 | 0 | 36.6977 | 287,930,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 105,663,570 | -10,000 | 36.6977 | 287,930,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 105,673,570 | 0 | 36.7011 | 287,930,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 105,673,570 | 0 | 36.7011 | 287,930,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 105,673,570 | 40,000 | 36.7011 | 287,930,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 105,633,570 | 0 | 36.6872 | 287,930,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 105,633,570 | 0 | 36.6872 | 287,930,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 105,633,570 | 0 | 36.6872 | 287,930,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 105,633,570 | 0 | 36.6872 | 287,930,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 105,633,570 | 0 | 36.6872 | 287,930,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 105,633,570 | -18,000 | 36.6872 | 287,930,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 105,651,570 | 90,000 | 36.6935 | 287,930,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 105,561,570 | 498,000 | 36.6622 | 287,930,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 105,063,570 | 14,000 | 36.4893 | 287,930,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 105,049,570 | 0 | 36.4844 | 287,930,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 105,049,570 | -2,000 | 36.4844 | 287,930,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 105,051,570 | 0 | 36.4851 | 287,930,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 105,051,570 | -6,000 | 36.4851 | 287,930,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 105,057,570 | 80,000 | 36.4872 | 287,930,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 104,977,570 | 0 | 36.4594 | 287,930,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 104,977,570 | -42,000 | 36.4594 | 287,930,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 105,019,570 | 14,000 | 36.4740 | 287,930,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 105,005,570 | 0 | 36.4691 | 287,930,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 105,005,570 | 0 | 36.4691 | 287,930,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 105,005,570 | -44,000 | 36.4691 | 287,930,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 105,049,570 | 0 | 36.4844 | 287,930,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 105,049,570 | 4,000 | 36.4844 | 287,930,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 105,045,570 | -28,000 | 36.4830 | 287,930,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 105,073,570 | 10,000 | 36.4927 | 287,930,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 105,063,570 | 10,000 | 36.4893 | 287,930,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 105,053,570 | 10,000 | 36.4858 | 287,930,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 105,043,570 | -10,000 | 36.4823 | 287,930,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 105,053,570 | 22,000 | 36.4858 | 287,930,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 105,031,570 | 0 | 36.4782 | 287,930,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 105,031,570 | 0 | 36.4782 | 287,930,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 105,031,570 | 0 | 36.4782 | 287,930,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 105,031,570 | 4,000 | 36.4782 | 287,930,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 105,027,570 | 0 | 36.4768 | 287,930,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 105,027,570 | 0 | 36.4768 | 287,930,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 105,027,570 | -60,000 | 36.4768 | 287,930,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 105,087,570 | 0 | 36.4976 | 287,930,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 105,087,570 | 10,000 | 36.4976 | 287,930,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 105,077,570 | -2,000 | 36.4941 | 287,930,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 105,079,570 | 0 | 36.4948 | 287,930,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 105,079,570 | 0 | 36.4948 | 287,930,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 105,079,570 | -6,000 | 36.4948 | 287,930,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 105,085,570 | 0 | 36.4969 | 287,930,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 105,085,570 | 0 | 36.4969 | 287,930,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 105,085,570 | 0 | 36.4969 | 287,930,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 105,085,570 | 18,000 | 36.4969 | 287,930,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 105,067,570 | 28,000 | 36.4907 | 287,930,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 105,039,570 | 0 | 36.4809 | 287,930,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 105,039,570 | 0 | 36.4809 | 287,930,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 105,039,570 | 178,000 | 36.4809 | 287,930,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 104,861,570 | 40,000 | 36.4191 | 287,930,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 104,821,570 | -4,000 | 36.4052 | 287,930,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 104,825,570 | 220,000 | 36.4066 | 287,930,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 104,605,570 | 4,000 | 36.3302 | 287,930,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 104,601,570 | 0 | 36.3288 | 287,930,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 104,601,570 | 40,000 | 36.3288 | 287,930,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 104,561,570 | 0 | 36.3149 | 287,930,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 104,561,570 | 34,000 | 36.3149 | 287,930,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 104,527,570 | 0 | 36.3031 | 287,930,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 104,527,570 | -20,000 | 36.3031 | 287,930,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 104,547,570 | -6,000 | 36.3101 | 287,930,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 104,553,570 | -10,000 | 36.3121 | 287,930,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 104,563,570 | -10,000 | 36.3156 | 287,930,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 104,573,570 | -36,000 | 36.3191 | 287,930,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 104,609,570 | -4,000 | 36.3316 | 287,930,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 104,613,570 | -20,000 | 36.3330 | 287,930,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 104,633,570 | 6,000 | 36.3399 | 287,930,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 104,627,570 | 4,000 | 36.3378 | 287,930,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 104,623,570 | 0 | 36.3365 | 287,930,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 104,623,570 | 0 | 36.3365 | 287,930,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 104,623,570 | 68,000 | 36.3365 | 287,930,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 104,555,570 | 0 | 36.3128 | 287,930,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 104,555,570 | -18,000 | 36.3128 | 287,930,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 104,573,570 | -78,000 | 36.3191 | 287,930,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 104,651,570 | 100,000 | 36.3462 | 287,930,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 104,551,570 | 16,000 | 36.3115 | 287,930,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 104,535,570 | 0 | 36.3059 | 287,930,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 104,535,570 | 0 | 36.3059 | 287,930,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 104,535,570 | 202,000 | 36.3059 | 287,930,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 104,333,570 | 20,000 | 36.2357 | 287,930,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 104,313,570 | 0 | 36.2288 | 287,930,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 104,313,570 | 60,000 | 36.2288 | 287,930,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 104,253,570 | 142,000 | 36.2080 | 287,930,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 104,111,570 | 0 | 36.1586 | 287,930,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 104,111,570 | 0 | 36.1586 | 287,930,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 104,111,570 | 200,000 | 36.1586 | 287,930,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 103,911,570 | 34,000 | 36.0892 | 287,930,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 103,877,570 | 24,000 | 36.0774 | 287,930,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 103,853,570 | 0 | 36.0690 | 287,930,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 103,853,570 | 0 | 36.0690 | 287,930,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 103,853,570 | 0 | 36.0690 | 287,930,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 103,853,570 | 6,000 | 36.0690 | 287,930,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 103,847,570 | 20,000 | 36.0670 | 287,930,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 103,827,570 | 0 | 36.0600 | 287,930,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 103,827,570 | 4,000 | 36.0600 | 287,930,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 103,823,570 | -10,000 | 36.0586 | 287,930,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 103,833,570 | 0 | 36.0621 | 287,930,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 103,833,570 | 0 | 36.0621 | 287,930,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 103,833,570 | -2,000 | 36.0621 | 287,930,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 103,835,570 | 24,000 | 36.0628 | 287,930,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 103,811,570 | -20,000 | 36.0544 | 287,930,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 103,831,570 | 0 | 36.0614 | 287,930,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 103,831,570 | 0 | 36.0614 | 287,930,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 103,831,570 | 0 | 36.0614 | 287,930,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 103,831,570 | 0 | 36.0614 | 287,930,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 103,831,570 | 104,000 | 36.0614 | 287,930,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 103,727,570 | 8,000 | 36.0253 | 287,930,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 103,719,570 | 0 | 36.0225 | 287,930,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 103,719,570 | 4,000 | 36.0225 | 287,930,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 103,715,570 | -6,000 | 36.0211 | 287,930,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 103,721,570 | -24,000 | 36.0232 | 287,930,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 103,745,570 | 82,000 | 36.0315 | 287,930,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 103,663,570 | -100,000 | 36.0030 | 287,930,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 103,763,570 | 0 | 36.0378 | 287,930,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 103,763,570 | -16,000 | 36.0378 | 287,930,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 103,779,570 | 0 | 36.0433 | 287,930,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 103,779,570 | 0 | 36.0433 | 287,930,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 103,779,570 | 0 | 36.0433 | 287,930,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 103,779,570 | 0 | 36.0433 | 287,930,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 103,779,570 | -22,000 | 36.0433 | 287,930,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 103,801,570 | 0 | 36.0510 | 287,930,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 103,801,570 | -34,000 | 36.0510 | 287,930,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 103,835,570 | 0 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 103,835,570 | 42,000 | 36.0628 | 287,930,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 103,793,570 | 12,000 | 36.0482 | 287,930,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 103,781,570 | 0 | 36.0440 | 287,930,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 103,781,570 | 0 | 36.0440 | 287,930,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 103,781,570 | 0 | 36.0440 | 287,930,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 103,781,570 | 14,000 | 36.0440 | 287,930,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 103,767,570 | 0 | 36.0392 | 287,930,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 103,767,570 | 0 | 36.0392 | 287,930,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 103,767,570 | 328,000 | 36.0392 | 287,930,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 103,439,570 | 0 | 35.9252 | 287,930,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 103,439,570 | 10,000 | 35.9252 | 287,930,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 103,429,570 | 26,000 | 35.9218 | 287,930,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 103,403,570 | 0 | 35.9127 | 287,930,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 103,403,570 | 0 | 35.9127 | 287,930,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 103,403,570 | -6,000 | 35.9127 | 287,930,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 103,409,570 | 10,000 | 35.9148 | 287,930,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 103,399,570 | 0 | 35.9114 | 287,930,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 103,399,570 | 0 | 35.9114 | 287,930,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 103,399,570 | 28,000 | 35.9114 | 287,930,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 103,371,570 | 40,000 | 35.9016 | 287,930,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 103,331,570 | 0 | 35.8877 | 287,930,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 103,331,570 | 0 | 35.8877 | 287,930,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 103,331,570 | 12,000 | 35.8877 | 287,930,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 103,319,570 | 0 | 35.8836 | 287,930,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 103,319,570 | 14,000 | 35.8836 | 287,930,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 103,305,570 | -14,000 | 35.8787 | 287,930,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 103,319,570 | 150,000 | 35.8836 | 287,930,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 103,169,570 | 10,000 | 35.8315 | 287,930,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 103,159,570 | 0 | 35.8280 | 287,930,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 103,159,570 | 0 | 35.8280 | 287,930,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 103,159,570 | 2,000 | 35.8280 | 287,930,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 103,157,570 | 4,000 | 35.8273 | 287,930,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 103,153,570 | 22,000 | 35.8259 | 287,930,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 103,131,570 | -4,000 | 35.8183 | 287,930,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 103,135,570 | 10,000 | 35.8197 | 287,930,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 103,125,570 | -30,000 | 35.8162 | 287,930,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 103,155,570 | -30,000 | 35.8266 | 287,930,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 103,185,570 | 0 | 35.8370 | 287,930,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 103,185,570 | 0 | 35.8370 | 287,930,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 103,185,570 | 0 | 35.8370 | 287,930,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 103,185,570 | 100,000 | 35.8370 | 287,930,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 103,085,570 | -78,000 | 35.8023 | 287,930,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 103,163,570 | 0 | 35.8294 | 287,930,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 103,163,570 | 0 | 35.8294 | 287,930,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 103,163,570 | 0 | 35.8294 | 287,930,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 103,163,570 | 0 | 35.8294 | 287,930,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 103,163,570 | 0 | 35.8294 | 287,930,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 103,163,570 | 0 | 35.8294 | 287,930,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 103,163,570 | 0 | 35.8294 | 287,930,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 103,163,570 | -10,000 | 35.8294 | 287,930,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 103,173,570 | 2,000 | 35.8329 | 287,930,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 103,171,570 | 2,000 | 35.8322 | 287,930,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 103,169,570 | 2,000 | 35.8315 | 287,930,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 103,167,570 | 0 | 35.8308 | 287,930,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 103,167,570 | 0 | 35.8308 | 287,930,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 103,167,570 | 0 | 35.8308 | 287,930,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 103,167,570 | 10,000 | 35.8308 | 287,930,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 103,157,570 | 0 | 35.8273 | 287,930,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 103,157,570 | 14,000 | 35.8273 | 287,930,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 103,143,570 | 8,000 | 35.8224 | 287,930,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 103,135,570 | 16,000 | 35.8197 | 287,930,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 103,119,570 | 96,000 | 35.8141 | 287,930,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 103,023,570 | 62,000 | 35.7808 | 287,930,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 102,961,570 | 0 | 35.7592 | 287,930,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 102,961,570 | 8,000 | 35.7592 | 287,930,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 102,953,570 | 0 | 35.7565 | 287,930,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 102,953,570 | 0 | 35.7565 | 287,930,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 102,953,570 | 22,000 | 35.7565 | 287,930,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 102,931,570 | 0 | 35.7488 | 287,930,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 102,931,570 | 0 | 35.7488 | 287,930,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 102,931,570 | 8,000 | 35.7488 | 287,930,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 102,923,570 | 24,000 | 35.7460 | 287,930,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 102,899,570 | 10,000 | 35.7377 | 287,930,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 102,889,570 | 0 | 35.7342 | 287,930,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 102,889,570 | 40,000 | 35.7342 | 287,930,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 102,849,570 | -6,000 | 35.7203 | 287,930,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 102,855,570 | 0 | 35.7224 | 287,930,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 102,855,570 | 48,000 | 35.7224 | 287,930,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 102,807,570 | 0 | 35.7058 | 287,930,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 102,807,570 | 2,000 | 35.7058 | 287,930,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 102,805,570 | 2,000 | 35.7051 | 287,930,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 102,803,570 | -6,000 | 35.7044 | 287,930,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 102,809,570 | 0 | 35.7064 | 287,930,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 102,809,570 | 0 | 35.7064 | 287,930,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 102,809,570 | 10,000 | 35.7064 | 287,930,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 102,799,570 | 150,000 | 35.7030 | 287,930,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 102,649,570 | 0 | 35.6509 | 287,930,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 102,649,570 | 10,000 | 35.6509 | 287,930,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 102,639,570 | -22,000 | 35.6474 | 287,930,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 102,661,570 | 0 | 35.6550 | 287,930,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 102,661,570 | 0 | 35.6550 | 287,930,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 102,661,570 | -10,000 | 35.6550 | 287,930,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 102,671,570 | 900,000 | 35.6585 | 287,930,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 101,771,570 | 2,000 | 35.3459 | 287,930,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 101,769,570 | 16,000 | 35.3452 | 287,930,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 101,753,570 | 4,000 | 35.3397 | 287,930,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 101,749,570 | 0 | 35.3383 | 287,930,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 101,749,570 | 0 | 35.3383 | 287,930,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 101,749,570 | 50,000 | 35.3383 | 287,930,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 101,699,570 | 0 | 35.3209 | 287,930,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 101,699,570 | 0 | 35.3209 | 287,930,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 101,699,570 | 0 | 35.3209 | 287,930,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 101,699,570 | 38,000 | 35.3209 | 287,930,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 101,661,570 | 8,000 | 35.3077 | 287,930,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 101,653,570 | -38,000 | 35.3050 | 287,930,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 101,691,570 | 0 | 35.3182 | 287,930,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 101,691,570 | -8,000 | 35.3182 | 287,930,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 101,699,570 | 6,000 | 35.3209 | 287,930,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 101,693,570 | 18,000 | 35.3189 | 287,930,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 101,675,570 | 94,000 | 35.3126 | 287,930,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 101,581,570 | 0 | 35.2800 | 287,930,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 101,581,570 | -10,000 | 35.2800 | 287,930,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 101,591,570 | 42,000 | 35.2834 | 287,930,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 101,549,570 | 0 | 35.2688 | 287,930,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 101,549,570 | 10,000 | 35.2688 | 287,930,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 101,539,570 | 2,000 | 35.2654 | 287,930,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 101,537,570 | 4,000 | 35.2647 | 287,930,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 101,533,570 | 24,000 | 35.2633 | 287,930,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 101,509,570 | -22,000 | 35.2549 | 287,930,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 101,531,570 | 0 | 35.2626 | 287,930,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 101,531,570 | -8,000 | 35.2626 | 287,930,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 101,539,570 | 0 | 35.2654 | 287,930,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 101,539,570 | -36,000 | 35.2654 | 287,930,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 101,575,570 | -8,000 | 35.2779 | 287,930,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 101,583,570 | 12,000 | 35.2806 | 287,930,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 101,571,570 | 0 | 35.2765 | 287,930,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 101,571,570 | -120,000 | 35.2765 | 287,930,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 101,691,570 | 6,000 | 35.3182 | 287,930,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 101,685,570 | 68,000 | 35.3161 | 287,930,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 101,617,570 | 20,000 | 35.2925 | 287,930,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 101,597,570 | -22,000 | 35.2855 | 287,930,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 101,619,570 | -48,000 | 35.2932 | 287,930,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 101,667,570 | -10,000 | 35.3098 | 287,930,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 101,677,570 | 72,000 | 35.3133 | 287,930,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 101,605,570 | 152,000 | 35.2883 | 287,930,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 101,453,570 | -218,000 | 35.2355 | 287,930,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 101,671,570 | 6,000 | 35.3112 | 287,930,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 101,665,570 | 8,000 | 35.3091 | 287,930,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 101,657,570 | 22,000 | 35.3063 | 287,930,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 101,635,570 | 0 | 35.2987 | 287,930,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 101,635,570 | 0 | 35.2987 | 287,930,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 101,635,570 | 0 | 35.2987 | 287,930,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 101,635,570 | 20,000 | 35.2987 | 287,930,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 101,615,570 | 20,000 | 35.2918 | 287,930,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 101,595,570 | 0 | 35.2848 | 287,930,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 101,595,570 | 0 | 35.2848 | 287,930,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 101,595,570 | -10,000 | 35.2848 | 287,930,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 101,605,570 | 0 | 35.2883 | 287,930,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 101,605,570 | 0 | 35.2883 | 287,930,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 101,605,570 | 8,000 | 35.2883 | 287,930,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 101,597,570 | 18,000 | 35.2855 | 287,930,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 101,579,570 | -18,000 | 35.2793 | 287,930,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 101,597,570 | 0 | 35.2855 | 287,930,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 101,597,570 | 20,000 | 35.2855 | 287,930,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 101,577,570 | 56,000 | 35.2786 | 287,930,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 101,521,570 | -42,000 | 35.2591 | 287,930,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 101,563,570 | 60,000 | 35.2737 | 287,930,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 101,503,570 | -60,000 | 35.2529 | 287,930,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 101,563,570 | 0 | 35.2737 | 287,930,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 101,563,570 | 12,000 | 35.2737 | 287,930,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 101,551,570 | 254,000 | 35.2695 | 287,930,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 101,297,570 | -12,000 | 35.1813 | 287,930,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 101,309,570 | 8,000 | 35.1855 | 287,930,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 101,301,570 | 46,000 | 35.1827 | 287,930,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 101,255,570 | 48,000 | 35.1667 | 287,930,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 101,207,570 | -92,000 | 35.1501 | 287,930,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 101,299,570 | 74,000 | 35.1820 | 287,930,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 101,225,570 | 40,000 | 35.1563 | 287,930,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 101,185,570 | -2,000 | 35.1424 | 287,930,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 101,187,570 | 0 | 35.1431 | 287,930,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 101,187,570 | -764 | 35.1431 | 287,930,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 101,188,334 | 132,000 | 35.1434 | 287,930,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 101,056,334 | 16,000 | 35.0975 | 287,930,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 101,040,334 | -10,000 | 35.0920 | 287,930,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 101,050,334 | -28,000 | 35.0955 | 287,930,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 101,078,334 | 8,000 | 35.1052 | 287,930,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 101,070,334 | -482 | 35.1024 | 287,930,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 101,070,816 | -13,000 | 35.1026 | 287,930,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 101,083,816 | -420,000 | 35.1071 | 287,930,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 101,503,816 | 0 | 35.2529 | 287,930,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 101,503,816 | 0 | 35.2529 | 287,930,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 101,503,816 | 10,000 | 35.2529 | 287,930,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 101,493,816 | 0 | 35.2495 | 287,930,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 101,493,816 | 0 | 35.2495 | 287,930,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 101,493,816 | 6,000 | 35.2495 | 287,930,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 101,487,816 | 0 | 35.2474 | 287,930,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 101,487,816 | 40,000 | 35.2474 | 287,930,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 101,447,816 | 94,000 | 35.2335 | 287,930,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 101,353,816 | 0 | 35.2009 | 287,930,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 101,353,816 | 0 | 35.2009 | 287,930,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 101,353,816 | -18,000 | 35.2009 | 287,930,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 101,371,816 | 0 | 35.2071 | 287,930,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 101,371,816 | 0 | 35.2071 | 287,930,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 101,371,816 | -6,000 | 35.2071 | 287,930,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 101,377,816 | 20,000 | 35.2092 | 287,930,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 101,357,816 | 0 | 35.2022 | 287,930,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 101,357,816 | 40,000 | 35.2022 | 287,930,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 101,317,816 | -34,000 | 35.1883 | 287,930,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 101,351,816 | -8,000 | 35.2002 | 287,930,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 101,359,816 | 16,000 | 35.2029 | 287,930,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 101,343,816 | -20,000 | 35.1974 | 287,930,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 101,363,816 | 6,000 | 35.2043 | 287,930,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 101,357,816 | 46,000 | 35.2022 | 287,930,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 101,311,816 | 0 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 101,311,816 | 0 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 101,311,816 | 0 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 101,311,816 | 0 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 101,311,816 | 0 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 101,311,816 | 0 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 101,311,816 | 0 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 101,311,816 | 0 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 101,311,816 | 0 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 101,311,816 | -4,000 | 35.1863 | 287,930,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 101,315,816 | -40,000 | 35.1877 | 287,930,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 101,355,816 | -4,000 | 35.2015 | 287,930,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 101,359,816 | 0 | 35.2029 | 287,930,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 101,359,816 | 0 | 35.2029 | 287,930,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 101,359,816 | 2,000 | 35.2029 | 287,930,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 101,357,816 | 0 | 35.2022 | 287,930,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 101,357,816 | 0 | 35.2022 | 287,930,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 101,357,816 | 0 | 35.2022 | 287,930,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 101,357,816 | -20,000 | 35.2022 | 287,930,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 101,377,816 | 6,000 | 35.2092 | 287,930,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 101,371,816 | 16,000 | 35.2071 | 287,930,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 101,355,816 | 0 | 35.2015 | 287,930,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 101,355,816 | 0 | 35.2015 | 287,930,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 101,355,816 | 0 | 35.2015 | 287,930,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 101,355,816 | 0 | 35.2015 | 287,930,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 101,355,816 | 0 | 35.2015 | 287,930,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 101,355,816 | 0 | 35.2015 | 287,930,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 101,355,816 | 40,000 | 35.2015 | 287,930,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 101,315,816 | 0 | 35.1877 | 287,930,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 101,315,816 | 8,000 | 35.1877 | 287,930,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 101,307,816 | 0 | 35.1849 | 287,930,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 101,307,816 | 0 | 35.1849 | 287,930,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 101,307,816 | 0 | 35.1849 | 287,930,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 101,307,816 | 0 | 35.1849 | 287,930,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 101,307,816 | 0 | 35.1849 | 287,930,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 101,307,816 | 52,000 | 35.1849 | 287,930,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 101,255,816 | 0 | 35.1668 | 287,930,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 101,255,816 | -74,000 | 35.1668 | 287,930,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 101,329,816 | 0 | 35.1925 | 287,930,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 101,329,816 | 0 | 35.1925 | 287,930,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 101,329,816 | 4,000 | 35.1925 | 287,930,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 101,325,816 | 20,000 | 35.1911 | 287,930,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 101,305,816 | -4,000 | 35.1842 | 287,930,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 101,309,816 | 30,000 | 35.1856 | 287,930,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 101,279,816 | 2,000 | 35.1752 | 287,930,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 101,277,816 | -20,000 | 35.1745 | 287,930,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 101,297,816 | 0 | 35.1814 | 287,930,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 101,297,816 | 10,000 | 35.1814 | 287,930,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 101,287,816 | 0 | 35.1779 | 287,930,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 101,287,816 | -52,000 | 35.1779 | 287,930,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 101,339,816 | 4,000 | 35.1960 | 287,930,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 101,335,816 | -22,000 | 35.1946 | 287,930,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 101,357,816 | -14,000 | 35.2022 | 287,930,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 101,371,816 | 0 | 35.2071 | 287,930,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 101,371,816 | 20,000 | 35.2071 | 287,930,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 101,351,816 | 0 | 35.2002 | 287,930,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 101,351,816 | 44,000 | 35.2002 | 287,930,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 101,307,816 | 0 | 35.1849 | 287,930,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 101,307,816 | -34,000 | 35.1849 | 287,930,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 101,341,816 | -20,000 | 35.1967 | 287,930,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 101,361,816 | 20,000 | 35.2036 | 287,930,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 101,341,816 | 0 | 35.1967 | 287,930,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 101,341,816 | 20,000 | 35.1967 | 287,930,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 101,321,816 | 6,000 | 35.1897 | 287,930,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 101,315,816 | 0 | 35.1877 | 287,930,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 101,315,816 | -74,000 | 35.1877 | 287,930,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 101,389,816 | -10,000 | 35.2134 | 287,930,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 101,399,816 | 10,000 | 35.2168 | 287,930,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 101,389,816 | 10,000 | 35.2134 | 287,930,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 101,379,816 | 0 | 35.2099 | 287,930,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 101,379,816 | 0 | 35.2099 | 287,930,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 101,379,816 | -46,000 | 35.2099 | 287,930,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 101,425,816 | 0 | 35.2259 | 287,930,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 101,425,816 | 0 | 35.2259 | 287,930,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 101,425,816 | 16,000 | 35.2259 | 287,930,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 101,409,816 | -58,000 | 35.2203 | 287,930,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 101,467,816 | 0 | 35.2404 | 287,930,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 101,467,816 | 62,000 | 35.2404 | 287,930,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 101,405,816 | 50,000 | 35.2189 | 287,930,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 101,355,816 | 52,000 | 35.2015 | 287,930,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 101,303,816 | -4,000 | 35.1835 | 287,930,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 101,307,816 | 564,000 | 35.1849 | 287,930,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 100,743,816 | 0 | 34.9890 | 287,930,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 100,743,816 | -14,000 | 34.9890 | 287,930,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 100,757,816 | -4,000 | 34.9939 | 287,930,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 100,761,816 | 24,000 | 34.9952 | 287,930,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 100,737,816 | 76,000 | 34.9869 | 287,930,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 100,661,816 | 152,000 | 34.9605 | 287,930,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 100,509,816 | -22,000 | 34.9077 | 287,930,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 100,531,816 | -26,000 | 34.9154 | 287,930,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 100,557,816 | 323,246 | 34.9244 | 287,930,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 100,234,570 | 70,000 | 34.8121 | 287,930,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 100,164,570 | -50,000 | 34.7878 | 287,930,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 100,214,570 | 34,000 | 34.8052 | 287,930,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 100,180,570 | -20,000 | 34.7934 | 287,930,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 100,200,570 | 0 | 34.8003 | 287,930,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 100,200,570 | 0 | 34.8003 | 287,930,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 100,200,570 | 2,000 | 34.8003 | 287,930,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 100,198,570 | -2,000 | 34.7996 | 287,930,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 100,200,570 | -16,000 | 34.8003 | 287,930,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 100,216,570 | 326,000 | 34.8059 | 287,930,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 99,890,570 | 0 | 34.6927 | 287,930,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 99,890,570 | 10,000 | 34.6927 | 287,930,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 99,880,570 | 408,000 | 34.6892 | 287,930,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 99,472,570 | -12,000 | 34.5475 | 287,930,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 99,484,570 | 18,000 | 34.5517 | 287,930,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 99,466,570 | 0 | 34.5454 | 287,930,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 99,466,570 | -60,000 | 34.5454 | 287,930,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 99,526,570 | 0 | 34.5662 | 287,930,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 99,526,570 | 74,000 | 34.5662 | 287,930,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 99,452,570 | 4,000 | 34.5405 | 287,930,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 99,448,570 | -14,000 | 34.5391 | 287,930,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 99,462,570 | 0 | 34.5440 | 287,930,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 99,462,570 | -54,000 | 34.5440 | 287,930,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 99,516,570 | -2,000 | 34.5628 | 287,930,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 99,518,570 | 68,000 | 34.5635 | 287,930,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 99,450,570 | 100,000 | 34.5398 | 287,930,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 99,350,570 | 0 | 34.5051 | 287,930,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 99,350,570 | 620,000 | 34.5051 | 287,930,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 98,730,570 | 34,000 | 34.2898 | 287,930,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 98,696,570 | 118,000 | 34.2780 | 287,930,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 98,578,570 | 0 | 34.2370 | 287,930,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 98,578,570 | 22,000 | 34.2370 | 287,930,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 98,556,570 | 436,000 | 34.2294 | 287,930,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 98,120,570 | 6,000 | 34.0779 | 287,930,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 98,114,570 | 34,000 | 34.0758 | 287,930,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 98,080,570 | 138,000 | 34.0640 | 287,930,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 97,942,570 | 18,000 | 34.0161 | 287,930,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 97,924,570 | 354,000 | 34.0099 | 287,930,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 97,570,570 | 334,000 | 33.8869 | 287,930,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 97,236,570 | 286,000 | 33.7709 | 287,930,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 96,950,570 | 10,000 | 33.6716 | 287,930,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 96,940,570 | 2,000 | 33.6681 | 287,930,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 96,938,570 | 114,000 | 33.6674 | 287,930,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 96,824,570 | 10,000 | 33.6278 | 287,930,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 96,814,570 | -188,000 | 33.6243 | 287,930,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 97,002,570 | 4,000 | 33.6896 | 287,930,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 96,998,570 | 60,000 | 33.6882 | 287,930,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 96,938,570 | -2,000 | 33.6674 | 287,930,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 96,940,570 | -42,000 | 33.6681 | 287,930,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 96,982,570 | 178,000 | 33.6827 | 287,930,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 96,804,570 | 108,000 | 33.6209 | 287,930,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 96,696,570 | -24,000 | 33.5834 | 287,930,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 96,720,570 | -156,000 | 33.5917 | 287,930,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 96,876,570 | 12,000 | 33.6459 | 287,930,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 96,864,570 | 54,000 | 33.6417 | 287,930,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 96,810,570 | -68,000 | 33.6230 | 287,930,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 96,878,570 | 52,000 | 33.6466 | 287,930,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 96,826,570 | 2,000 | 33.6285 | 287,930,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 96,824,570 | -54,000 | 33.6278 | 287,930,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 96,878,570 | 34,000 | 33.6466 | 287,930,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 96,844,570 | 14,000 | 33.6348 | 287,930,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 96,830,570 | 0 | 33.6299 | 287,930,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 96,830,570 | 30,000 | 33.6299 | 287,930,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 96,800,570 | -18,000 | 33.6195 | 287,930,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 96,818,570 | 0 | 33.6257 | 287,930,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 96,818,570 | 17,570 | 33.6257 | 287,930,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 96,801,000 | -46,000 | 33.6196 | 287,930,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 96,847,000 | 50,000 | 33.6356 | 287,930,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 96,797,000 | -22,000 | 33.6182 | 287,930,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 96,819,000 | -22,000 | 33.6259 | 287,930,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 96,841,000 | -72,000 | 33.6335 | 287,930,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 96,913,000 | 62,000 | 33.6585 | 287,930,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 96,851,000 | 56,000 | 33.6370 | 287,930,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 96,795,000 | -4,000 | 33.6175 | 287,930,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 96,799,000 | -658,000 | 33.6189 | 287,930,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 97,457,000 | -150,000 | 33.8475 | 287,930,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 97,607,000 | -110,000 | 33.8996 | 287,930,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 97,717,000 | 224,000 | 33.9378 | 287,930,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 97,493,000 | -182,000 | 33.8600 | 287,930,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 97,675,000 | 1,298,000 | 33.9232 | 287,930,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 96,377,000 | 58,000 | 33.4724 | 287,930,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 96,319,000 | 0 | 33.4522 | 287,930,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 96,319,000 | 2,000 | 33.4522 | 287,930,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 96,317,000 | 0 | 33.4515 | 287,930,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 96,317,000 | 0 | 33.4515 | 287,930,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 96,317,000 | -10,000 | 33.4515 | 287,930,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 96,327,000 | -20,000 | 33.4550 | 287,930,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 96,347,000 | -12,000 | 33.4620 | 287,930,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 96,359,000 | 6,000 | 33.4661 | 287,930,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 96,353,000 | 56,000 | 33.4640 | 287,930,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 96,297,000 | -18,000 | 33.4446 | 287,930,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 96,315,000 | -6,000 | 33.4508 | 287,930,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 96,321,000 | 0 | 33.4529 | 287,930,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 96,321,000 | 0 | 33.4529 | 287,930,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 96,321,000 | 0 | 33.4529 | 287,930,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 96,321,000 | -10,000 | 33.4529 | 287,930,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 96,331,000 | 288,000 | 33.4564 | 287,930,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 96,043,000 | 618,000 | 33.3564 | 287,930,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 95,425,000 | 512,000 | 33.1417 | 287,930,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 94,913,000 | 4,000 | 32.9639 | 287,930,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 94,909,000 | -22,000 | 32.9625 | 287,930,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 94,931,000 | -16,000 | 32.9702 | 287,930,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 94,947,000 | -26,000 | 32.9757 | 287,930,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 94,973,000 | -74,000 | 32.9848 | 287,930,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 95,047,000 | -112,000 | 33.0105 | 287,930,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 95,159,000 | -28,000 | 33.0494 | 287,930,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 95,187,000 | -14,000 | 33.0591 | 287,930,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 95,201,000 | 0 | 33.0639 | 287,930,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 95,201,000 | 0 | 33.0639 | 287,930,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 95,201,000 | 162,000 | 33.0639 | 287,930,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 95,039,000 | 0 | 33.0077 | 287,930,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 95,039,000 | 0 | 33.0077 | 287,930,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 95,039,000 | -6,000 | 33.0077 | 287,930,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 95,045,000 | 0 | 33.0098 | 287,930,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 95,045,000 | 12,000 | 33.0098 | 287,930,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 95,033,000 | 14,000 | 33.0056 | 287,930,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 95,019,000 | 0 | 33.0007 | 287,930,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 95,019,000 | -20,000 | 33.0007 | 287,930,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 95,039,000 | 168,000 | 33.0077 | 287,930,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 94,871,000 | 220,000 | 32.9493 | 287,930,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 94,651,000 | -12,000 | 32.8729 | 287,930,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 94,663,000 | -4,000 | 32.8771 | 287,930,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 94,667,000 | 6,000 | 32.8785 | 287,930,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 94,661,000 | -20,000 | 32.8764 | 287,930,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 94,681,000 | -14,000 | 32.8833 | 287,930,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 94,695,000 | 4,000 | 32.8882 | 287,930,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 94,691,000 | 0 | 32.8868 | 287,930,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 94,691,000 | -76,000 | 32.8868 | 287,930,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 94,767,000 | 0 | 32.9132 | 287,930,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 94,767,000 | 206,000 | 32.9132 | 287,930,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 94,561,000 | -168,000 | 32.8417 | 287,930,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 94,729,000 | 0 | 32.9000 | 287,930,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 94,729,000 | -42,000 | 32.9000 | 287,930,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 94,771,000 | 0 | 32.9146 | 287,930,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 94,771,000 | 0 | 32.9146 | 287,930,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 94,771,000 | -30,000 | 32.9146 | 287,930,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 94,801,000 | -8,000 | 32.9250 | 287,930,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 94,809,000 | 0 | 32.9278 | 287,930,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 94,809,000 | -16,000 | 32.9278 | 287,930,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 94,825,000 | 36,000 | 32.9334 | 287,930,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 94,789,000 | -8,000 | 32.9208 | 287,930,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 94,797,000 | -336,000 | 32.9236 | 287,930,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 95,133,000 | -8,000 | 33.0403 | 287,930,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 95,141,000 | 0 | 33.0431 | 287,930,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 95,141,000 | 0 | 33.0431 | 287,930,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 95,141,000 | -38,000 | 33.0431 | 287,930,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 95,179,000 | 216,000 | 33.0563 | 287,930,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 94,963,000 | 216,000 | 32.9813 | 287,930,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 94,747,000 | 460,000 | 32.9063 | 287,930,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 94,287,000 | 2,000 | 32.7465 | 287,930,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 94,285,000 | 10,000 | 32.7458 | 287,930,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 94,275,000 | 80,000 | 32.7423 | 287,930,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 94,195,000 | 34,000 | 32.7145 | 287,930,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 94,161,000 | -8,000 | 32.7027 | 287,930,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 94,169,000 | 76,000 | 32.7055 | 287,930,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 94,093,000 | -24,000 | 32.6791 | 287,930,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 94,117,000 | -12,000 | 32.6875 | 287,930,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 94,129,000 | 0 | 32.6916 | 287,930,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 94,129,000 | 8,000 | 32.6916 | 287,930,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 94,121,000 | -28,000 | 32.6888 | 287,930,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 94,149,000 | 36,000 | 32.6986 | 287,930,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 94,113,000 | -34,000 | 32.6861 | 287,930,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 94,147,000 | 2,000 | 32.6979 | 287,930,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 94,145,000 | 8,000 | 32.6972 | 287,930,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 94,137,000 | 6,000 | 32.6944 | 287,930,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 94,131,000 | 18,000 | 32.6923 | 287,930,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 94,113,000 | -4,000 | 32.6861 | 287,930,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 94,117,000 | -350,000 | 32.6875 | 287,930,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 94,467,000 | 4,000 | 32.8090 | 287,930,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 94,463,000 | -290,000 | 32.8076 | 287,930,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 94,753,000 | -38,000 | 32.9083 | 287,930,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 94,791,000 | -14,000 | 32.9215 | 287,930,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 94,805,000 | -320,000 | 32.9264 | 287,930,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 95,125,000 | 86,000 | 33.0375 | 287,930,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 95,039,000 | 510,000 | 33.0077 | 287,930,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 94,529,000 | -22,000 | 32.8305 | 287,930,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 94,551,000 | 0 | 32.8382 | 287,930,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 94,551,000 | -114,000 | 32.8382 | 287,930,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 94,665,000 | -98,000 | 32.8778 | 287,930,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 94,763,000 | 0 | 32.9118 | 287,930,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 94,763,000 | 22,000 | 32.9118 | 287,930,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 94,741,000 | 40,000 | 32.9042 | 287,930,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 94,701,000 | 110,000 | 32.8903 | 287,930,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 94,591,000 | 74,000 | 32.8521 | 287,930,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 94,517,000 | -208,000 | 32.8264 | 287,930,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 94,725,000 | -12,000 | 32.8986 | 287,930,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 94,737,000 | 0 | 32.9028 | 287,930,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 94,737,000 | 0 | 32.9028 | 287,930,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 94,737,000 | 0 | 32.9028 | 287,930,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 94,737,000 | 0 | 32.9028 | 287,930,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 94,737,000 | 36,000 | 32.9028 | 287,930,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 94,701,000 | -68,000 | 32.8903 | 287,930,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 94,769,000 | 198,000 | 32.9139 | 287,930,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 94,571,000 | 0 | 32.8451 | 287,930,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 94,571,000 | -20,000 | 32.8451 | 287,930,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 94,591,000 | 32,000 | 32.8521 | 287,930,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 94,559,000 | 72,000 | 32.8410 | 287,930,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 94,487,000 | 16,000 | 32.8160 | 287,930,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 94,471,000 | 46,000 | 32.8104 | 287,930,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 94,425,000 | 14,000 | 32.7944 | 287,930,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 94,411,000 | 0 | 32.7896 | 287,930,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 94,411,000 | 26,000 | 32.7896 | 287,930,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 94,385,000 | 0 | 32.7805 | 287,930,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 94,385,000 | 16,000 | 32.7805 | 287,930,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 94,369,000 | 0 | 32.7750 | 287,930,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 94,369,000 | -44,000 | 32.7750 | 287,930,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 94,413,000 | 76,000 | 32.7903 | 287,930,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 94,337,000 | 20,000 | 32.7639 | 287,930,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 94,317,000 | 44,000 | 32.7569 | 287,930,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 94,273,000 | -34,000 | 32.7416 | 287,930,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 94,307,000 | -16,000 | 32.7534 | 287,930,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 94,323,000 | -6,000 | 32.7590 | 287,930,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 94,329,000 | 36,000 | 32.7611 | 287,930,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 94,293,000 | -14,000 | 32.7486 | 287,930,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 94,307,000 | 882,000 | 32.7534 | 287,930,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 93,425,000 | 16,000 | 32.4471 | 287,930,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 93,409,000 | 110,000 | 32.4416 | 287,930,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 93,299,000 | -8,000 | 32.4034 | 287,930,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 93,307,000 | -6,000 | 32.4061 | 287,930,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 93,313,000 | 84,000 | 32.4082 | 287,930,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 93,229,000 | -18,000 | 32.3791 | 287,930,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 93,247,000 | -84,000 | 32.3853 | 287,930,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 93,331,000 | 0 | 32.4145 | 287,930,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 93,331,000 | -148,000 | 32.4145 | 287,930,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 93,479,000 | 0 | 32.4659 | 287,930,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 93,479,000 | 18,000 | 32.4659 | 287,930,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 93,461,000 | 104,000 | 32.4596 | 287,930,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 93,357,000 | 36,000 | 32.4235 | 287,930,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 93,321,000 | 0 | 32.4110 | 287,930,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 93,321,000 | -4,000 | 32.4110 | 287,930,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 93,325,000 | 0 | 32.4124 | 287,930,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 93,325,000 | -20,000 | 32.4124 | 287,930,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 93,345,000 | -22,000 | 32.4193 | 287,930,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 93,367,000 | 0 | 32.4270 | 287,930,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 93,367,000 | 16,000 | 32.4270 | 287,930,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 93,351,000 | -4,000 | 32.4214 | 287,930,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 93,355,000 | -198,000 | 32.4228 | 287,930,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 93,553,000 | 0 | 32.4916 | 287,930,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 93,553,000 | -22,000 | 32.4916 | 287,930,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 93,575,000 | 108,000 | 32.4992 | 287,930,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 93,467,000 | 30,048,000 | 32.4617 | 287,930,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 63,419,000 | 12,000 | 22.0258 | 287,930,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 63,407,000 | 0 | 22.0217 | 287,930,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 63,407,000 | 404,000 | 22.0217 | 287,930,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 63,003,000 | 0 | 21.8814 | 287,930,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 63,003,000 | 32,000 | 21.8814 | 287,930,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 62,971,000 | 284,000 | 21.8702 | 287,930,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 62,687,000 | 82,000 | 21.7716 | 287,930,000 | 2012-03-28 |
| 3414 | 2012-03-29 | 62,605,000 | 2,000 | 21.7431 | 287,930,000 | 2012-03-28 |
| 3415 | 2012-03-28 | 62,603,000 | 12,000 | 21.7424 | 287,930,000 | 2012-03-28 |
| 3416 | 2012-03-27 | 62,591,000 | 106,000 | 22.1852 | 282,130,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 62,485,000 | -2,000 | 22.1476 | 282,130,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 62,487,000 | 0 | 22.1483 | 282,130,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 62,487,000 | 68,000 | 22.1483 | 282,130,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 62,419,000 | 32,000 | 22.1242 | 282,130,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 62,387,000 | 2,000 | 22.1129 | 282,130,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 62,385,000 | 88,000 | 22.1121 | 282,130,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 62,297,000 | 34,000 | 22.0810 | 282,130,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 62,263,000 | 0 | 22.0689 | 282,130,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 62,263,000 | 16,000 | 22.0689 | 282,130,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 62,247,000 | 26,000 | 22.0632 | 282,130,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 62,221,000 | 16,000 | 22.0540 | 282,130,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 62,205,000 | 48,000 | 22.0483 | 282,130,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 62,157,000 | 316,000 | 22.0313 | 282,130,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 61,841,000 | 134,000 | 21.9193 | 282,130,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 61,707,000 | 68,000 | 21.8718 | 282,130,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 61,639,000 | 14,000 | 21.8477 | 282,130,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 61,625,000 | 18,000 | 21.8428 | 282,130,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 61,607,000 | 1,000 | 21.8364 | 282,130,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 61,606,000 | 122,000 | 21.8360 | 282,130,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 61,484,000 | -10,000 | 21.7928 | 282,130,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 61,494,000 | 1,388,000 | 21.7963 | 282,130,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 60,106,000 | 142,000 | 21.3044 | 282,130,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 59,964,000 | 10,000 | 21.2540 | 282,130,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 59,954,000 | 130,000 | 21.2505 | 282,130,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 59,824,000 | -8,000 | 21.2044 | 282,130,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 59,832,000 | 118,000 | 21.2072 | 282,130,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 59,714,000 | 20,000 | 21.1654 | 282,130,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 59,694,000 | 234,000 | 21.1583 | 282,130,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 59,460,000 | -126,000 | 21.0754 | 282,130,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 59,586,000 | 242,000 | 21.1201 | 282,130,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 59,344,000 | 270,000 | 21.0343 | 282,130,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 59,074,000 | 624,000 | 20.9386 | 282,130,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 58,450,000 | 0 | 20.7174 | 282,130,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 58,450,000 | 4,000 | 20.7174 | 282,130,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 58,446,000 | 10,000 | 20.7160 | 282,130,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 58,436,000 | -36,000 | 20.7124 | 282,130,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 58,472,000 | -18,000 | 20.7252 | 282,130,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 58,490,000 | 124,000 | 20.7316 | 282,130,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 58,366,000 | -2,000 | 20.6876 | 282,130,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 58,368,000 | -4,000 | 20.6883 | 282,130,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 58,372,000 | -32,000 | 20.6898 | 282,130,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 58,404,000 | 12,000 | 20.7011 | 282,130,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 58,392,000 | -40,000 | 20.6968 | 282,130,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 58,432,000 | -34,000 | 20.7110 | 282,130,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 58,466,000 | 6,000 | 20.7231 | 282,130,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 58,460,000 | 8,000 | 20.7209 | 282,130,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 58,452,000 | -10,000 | 20.7181 | 282,130,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 58,462,000 | -14,000 | 20.7217 | 282,130,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 58,476,000 | 90,000 | 20.7266 | 282,130,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 58,386,000 | 70,000 | 20.6947 | 282,130,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 58,316,000 | 148,000 | 20.6699 | 282,130,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 58,168,000 | 110,000 | 20.6174 | 282,130,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 58,058,000 | 2,000 | 20.5785 | 282,130,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 58,056,000 | -16,000 | 20.5777 | 282,130,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 58,072,000 | 28,000 | 20.5834 | 282,130,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 58,044,000 | -10,000 | 20.5735 | 282,130,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 58,054,000 | -22,000 | 20.5770 | 282,130,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 58,076,000 | 44,000 | 20.5848 | 282,130,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 58,032,000 | 100,000 | 20.5692 | 282,130,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 57,932,000 | 46,000 | 20.5338 | 282,130,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 57,886,000 | -4,000 | 20.5175 | 282,130,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 57,890,000 | -80,000 | 20.5189 | 282,130,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 57,970,000 | 22,000 | 20.5473 | 282,130,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 57,948,000 | 34,000 | 20.5395 | 282,130,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 57,914,000 | -44,000 | 20.5274 | 282,130,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 57,958,000 | 24,000 | 20.5430 | 282,130,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 57,934,000 | 4,000 | 20.5345 | 282,130,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 57,930,000 | -142,000 | 20.5331 | 282,130,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 58,072,000 | -148,000 | 20.5834 | 282,130,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 58,220,000 | -38,000 | 20.6359 | 282,130,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 58,258,000 | 336,000 | 20.6493 | 282,130,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 57,922,000 | 52,000 | 20.5303 | 282,130,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 57,870,000 | -62,000 | 20.5118 | 282,130,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 57,932,000 | -56,000 | 20.5338 | 282,130,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 57,988,000 | 270,000 | 20.5536 | 282,130,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 57,718,000 | 120,000 | 20.4579 | 282,130,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 57,598,000 | 574,000 | 20.4154 | 282,130,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 57,024,000 | 50,000 | 20.2120 | 282,130,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 56,974,000 | 20,000 | 20.1942 | 282,130,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 56,954,000 | 14,000 | 20.1871 | 282,130,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 56,940,000 | 96,000 | 20.1822 | 282,130,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 56,844,000 | -4,000 | 20.1482 | 282,130,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 56,848,000 | 22,000 | 20.1496 | 282,130,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 56,826,000 | -206,000 | 20.1418 | 282,130,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 57,032,000 | -78,000 | 20.2148 | 282,130,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 57,110,000 | 132,000 | 20.2424 | 282,130,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 56,978,000 | 86,000 | 20.1957 | 282,130,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 56,892,000 | 24,000 | 20.1652 | 282,130,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 56,868,000 | -50,000 | 20.1567 | 282,130,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 56,918,000 | 256,000 | 20.1744 | 282,130,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 56,662,000 | 54,000 | 20.0836 | 282,130,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 56,608,000 | -66,000 | 20.0645 | 282,130,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 56,674,000 | 0 | 20.0879 | 282,130,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 56,674,000 | 6,000 | 20.0879 | 282,130,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 56,668,000 | 70,000 | 20.0858 | 282,130,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 56,598,000 | 80,000 | 20.0610 | 282,130,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 56,518,000 | 460,000 | 20.0326 | 282,130,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 56,058,000 | 58,000 | 19.8696 | 282,130,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 56,000,000 | 88,000 | 19.8490 | 282,130,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 55,912,000 | 8,000 | 19.8178 | 282,130,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 55,904,000 | 541,000 | 19.8150 | 282,130,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 55,363,000 | 1,642,000 | 19.6232 | 282,130,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 53,721,000 | -154,000 | 19.0412 | 282,130,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 53,875,000 | -24,000 | 19.0958 | 282,130,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 53,899,000 | -30,000 | 19.1043 | 282,130,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 53,929,000 | -30,000 | 19.1149 | 282,130,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 53,959,000 | 1,026,000 | 19.1256 | 282,130,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 52,933,000 | 66,000 | 18.7619 | 282,130,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 52,867,000 | 177,000 | 18.7385 | 282,130,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 52,690,000 | 1,062,000 | 18.6758 | 282,130,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 51,628,000 | -24,000 | 18.2994 | 282,130,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 51,652,000 | 242,000 | 18.3079 | 282,130,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 51,410,000 | 28,000 | 18.2221 | 282,130,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 51,382,000 | 4,000 | 18.2122 | 282,130,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 51,378,000 | 622,000 | 18.2108 | 282,130,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 50,756,000 | -16,000 | 17.9903 | 282,130,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 50,772,000 | 360,000 | 17.9960 | 282,130,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 50,412,000 | 32,000 | 17.8684 | 282,130,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 50,380,000 | -26,000 | 17.8570 | 282,130,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 50,406,000 | 9,000 | 17.8662 | 282,130,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 50,397,000 | 0 | 17.8630 | 282,130,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 50,397,000 | -248,000 | 17.8630 | 282,130,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 50,645,000 | -152,000 | 17.9509 | 282,130,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 50,797,000 | -216,000 | 18.0048 | 282,130,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 51,013,000 | 10,000 | 18.0814 | 282,130,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 51,003,000 | -42,000 | 18.0778 | 282,130,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 51,045,000 | -30,000 | 18.0927 | 282,130,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 51,075,000 | -128,000 | 18.1034 | 282,130,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 51,203,000 | 0 | 18.1487 | 282,130,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 51,203,000 | -16,000 | 18.1487 | 282,130,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 51,219,000 | 12,000 | 18.1544 | 282,130,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 51,207,000 | -10,000 | 18.1501 | 282,130,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 51,217,000 | -178,000 | 18.1537 | 282,130,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 51,395,000 | -44,000 | 18.2168 | 282,130,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 51,439,000 | -38,000 | 18.2324 | 282,130,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 51,477,000 | -86,000 | 18.2458 | 282,130,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 51,563,000 | 36,000 | 18.2763 | 282,130,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 51,527,000 | 88,000 | 18.2636 | 282,130,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 51,439,000 | -16,000 | 18.2324 | 282,130,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 51,455,000 | -26,000 | 18.2380 | 282,130,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 51,481,000 | 28,000 | 18.2473 | 282,130,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 51,453,000 | 66,000 | 18.2373 | 282,130,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 51,387,000 | -18,000 | 18.2139 | 282,130,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 51,405,000 | 84,000 | 18.2203 | 282,130,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 51,321,000 | -10,000 | 18.1906 | 282,130,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 51,331,000 | -180,000 | 18.1941 | 282,130,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 51,511,000 | 558,000 | 18.2579 | 282,130,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 50,953,000 | 204,000 | 18.0601 | 282,130,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 50,749,000 | 16,000 | 17.9878 | 282,130,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 50,733,000 | 698,000 | 17.9821 | 282,130,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 50,035,000 | 112,000 | 17.7347 | 282,130,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 49,923,000 | 298,000 | 17.6950 | 282,130,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 49,625,000 | 372,000 | 17.5894 | 282,130,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 49,253,000 | 122,000 | 17.4576 | 282,130,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 49,131,000 | 84,000 | 17.4143 | 282,130,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 49,047,000 | 158,000 | 17.3845 | 282,130,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 48,889,000 | 336,000 | 17.3285 | 282,130,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 48,553,000 | -164,000 | 17.2094 | 282,130,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 48,717,000 | -524,000 | 17.2676 | 282,130,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 49,241,000 | -64,000 | 17.4533 | 282,130,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 49,305,000 | 106,000 | 17.4760 | 282,130,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 49,199,000 | 36,000 | 17.4384 | 282,130,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 49,163,000 | 80,000 | 17.4257 | 282,130,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 49,083,000 | -190,000 | 17.3973 | 282,130,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 49,273,000 | -40,000 | 17.4646 | 282,130,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 49,313,000 | 68,000 | 17.4788 | 282,130,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 49,245,000 | 64,000 | 17.4547 | 282,130,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 49,181,000 | -6,000 | 17.4320 | 282,130,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 49,187,000 | 142,000 | 17.4342 | 282,130,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 49,045,000 | 322,000 | 17.3838 | 282,130,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 48,723,000 | -104,000 | 17.2697 | 282,130,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 48,827,000 | 10,000 | 17.3066 | 282,130,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 48,817,000 | -18,000 | 17.3030 | 282,130,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 48,835,000 | -50,000 | 17.3094 | 282,130,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 48,885,000 | 302,000 | 17.3271 | 282,130,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 48,583,000 | 150,000 | 17.2201 | 282,130,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 48,433,000 | 262,000 | 17.1669 | 282,130,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 48,171,000 | -90,000 | 17.0740 | 282,130,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 48,261,000 | -438,000 | 17.1059 | 282,130,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 48,699,000 | -92,000 | 17.2612 | 282,130,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 48,791,000 | -74,000 | 17.2938 | 282,130,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 48,865,000 | 112,000 | 17.3200 | 282,130,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 48,753,000 | -190,000 | 17.2803 | 282,130,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 48,943,000 | 440,000 | 17.3477 | 282,130,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 48,503,000 | -322,000 | 17.1917 | 282,130,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 48,825,000 | 46,000 | 17.3059 | 282,130,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 48,779,000 | -408,000 | 17.2895 | 282,130,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 49,187,000 | -272,000 | 17.4342 | 282,130,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 49,459,000 | -46,000 | 17.5306 | 282,130,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 49,505,000 | -26,000 | 17.5469 | 282,130,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 49,531,000 | 0 | 17.5561 | 282,130,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 49,531,000 | -90,000 | 17.5561 | 282,130,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 49,621,000 | 506,000 | 17.5880 | 282,130,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 49,115,000 | -658,000 | 17.4086 | 282,130,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 49,773,000 | -10,000 | 17.6419 | 282,130,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 49,783,000 | -1,006,000 | 17.6454 | 282,130,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 50,789,000 | -14,000 | 18.0020 | 282,130,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 50,803,000 | 254,000 | 18.0069 | 282,130,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 50,549,000 | -28,000 | 17.9169 | 282,130,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 50,577,000 | -416,000 | 17.9268 | 282,130,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 50,993,000 | -80,000 | 18.0743 | 282,130,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 51,073,000 | -60,000 | 18.1026 | 282,130,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 51,133,000 | 108,000 | 18.1239 | 282,130,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 51,025,000 | -120,000 | 18.0856 | 282,130,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 51,145,000 | -68,000 | 18.1282 | 282,130,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 51,213,000 | -58,000 | 18.1523 | 282,130,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 51,271,000 | -12,000 | 18.1728 | 282,130,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 51,283,000 | -18,000 | 18.1771 | 282,130,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 51,301,000 | 34,000 | 18.1835 | 282,130,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 51,267,000 | -32,000 | 18.1714 | 282,130,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 51,299,000 | -152,000 | 18.1828 | 282,130,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 51,451,000 | -36,500 | 18.2366 | 282,130,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 51,487,500 | 564,000 | 18.2496 | 282,130,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 50,923,500 | 46,000 | 18.0497 | 282,130,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 50,877,500 | -18,000 | 18.0334 | 282,130,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 50,895,500 | -26,000 | 18.0397 | 282,130,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 50,921,500 | -22,000 | 18.0489 | 282,130,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 50,943,500 | 108,000 | 18.0567 | 282,130,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 50,835,500 | 174,000 | 18.0185 | 282,130,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 50,661,500 | 0 | 17.9568 | 282,130,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 50,661,500 | -56,000 | 17.9568 | 282,130,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 50,717,500 | 8,000 | 17.9766 | 282,130,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 50,709,500 | -14,000 | 17.9738 | 282,130,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 50,723,500 | 2,000 | 17.9788 | 282,130,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 50,721,500 | -88,000 | 17.9781 | 282,130,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 50,809,500 | 38,000 | 18.0093 | 282,130,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 50,771,500 | 280,000 | 17.9958 | 282,130,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 50,491,500 | 12,000 | 17.8965 | 282,130,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 50,479,500 | 104,000 | 17.8923 | 282,130,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 50,375,500 | 18,000 | 17.8554 | 282,130,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 50,357,500 | -94,000 | 17.8490 | 282,130,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 50,451,500 | -116,000 | 17.8824 | 282,130,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 50,567,500 | 86,000 | 17.9235 | 282,130,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 50,481,500 | 116,000 | 17.8930 | 282,130,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 50,365,500 | 72,000 | 17.8519 | 282,130,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 50,293,500 | -184,000 | 17.8264 | 282,130,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 50,477,500 | -54,000 | 17.8916 | 282,130,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 50,531,500 | 390,000 | 17.9107 | 282,130,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 50,141,500 | -152,000 | 17.7725 | 282,130,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 50,293,500 | -34,000 | 17.8264 | 282,130,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 50,327,500 | -54,000 | 17.8384 | 282,130,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 50,381,500 | -20,000 | 17.8575 | 282,130,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 50,401,500 | 0 | 17.8646 | 282,130,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 50,401,500 | 8,000 | 17.8646 | 282,130,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 50,393,500 | 60,000 | 17.8618 | 282,130,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 50,333,500 | 38,000 | 17.8405 | 282,130,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 50,295,500 | 124,000 | 17.8271 | 282,130,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 50,171,500 | 46,000 | 17.7831 | 282,130,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 50,125,500 | 56,000 | 17.7668 | 282,130,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 50,069,500 | -4,000 | 17.7470 | 282,130,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 50,073,500 | 64,000 | 17.7484 | 282,130,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 50,009,500 | -8,000 | 17.7257 | 282,130,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 50,017,500 | 126,000 | 17.7285 | 282,130,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 49,891,500 | -40,000 | 17.6839 | 282,130,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 49,931,500 | 176,000 | 17.6980 | 282,130,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 49,755,500 | 62,000 | 17.6357 | 282,130,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 49,693,500 | 992,000 | 17.6137 | 282,130,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 48,701,500 | 4,000 | 17.2621 | 282,130,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 48,697,500 | -12,000 | 17.2607 | 282,130,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 48,709,500 | 108,000 | 17.2649 | 282,130,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 48,601,500 | 8,000 | 17.2266 | 282,130,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 48,593,500 | -62,000 | 17.2238 | 282,130,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 48,655,500 | -14,000 | 17.2458 | 282,130,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 48,669,500 | -38,000 | 17.2507 | 282,130,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 48,707,500 | -124,000 | 17.2642 | 282,130,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 48,831,500 | 108,000 | 17.3082 | 282,130,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 48,723,500 | -90,000 | 17.2699 | 282,130,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 48,813,500 | -80,000 | 17.3018 | 282,130,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 48,893,500 | 108,000 | 17.3301 | 282,130,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 48,785,500 | 254,000 | 17.2919 | 282,130,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 48,531,500 | 64,000 | 17.2018 | 282,130,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 48,467,500 | -20,000 | 17.1791 | 282,130,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 48,487,500 | -42,000 | 17.1862 | 282,130,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 48,529,500 | -114,000 | 17.2011 | 282,130,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 48,643,500 | 288,000 | 17.2415 | 282,130,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 48,355,500 | 108,000 | 17.1394 | 282,130,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 48,247,500 | 976,000 | 17.1012 | 282,130,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 47,271,500 | 6,000 | 16.7552 | 282,130,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 47,265,500 | 6,000 | 16.7531 | 282,130,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 47,259,500 | -94,000 | 16.7510 | 282,130,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 47,353,500 | 74,000 | 16.7843 | 282,130,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 47,279,500 | 0 | 16.7581 | 282,130,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 47,279,500 | 38,000 | 16.7581 | 282,130,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 47,241,500 | 44,000 | 16.7446 | 282,130,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 47,197,500 | 10,000 | 16.7290 | 282,130,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 47,187,500 | -506,000 | 16.7254 | 282,130,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 47,693,500 | 36,000 | 16.9048 | 282,130,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 47,657,500 | -6,000 | 16.8920 | 282,130,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 47,663,500 | 218,000 | 16.8942 | 282,130,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 47,445,500 | -32,000 | 16.8169 | 282,130,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 47,477,500 | -36,000 | 16.8282 | 282,130,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 47,513,500 | -340,000 | 16.8410 | 282,130,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 47,853,500 | -676,000 | 16.9615 | 282,130,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 48,529,500 | -22,000 | 17.2011 | 282,130,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 48,551,500 | -138,000 | 17.2089 | 282,130,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 48,689,500 | 16,000 | 17.2578 | 282,130,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 48,673,500 | -20,000 | 17.2522 | 282,130,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 48,693,500 | 170,000 | 17.2592 | 282,130,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 48,523,500 | 178,000 | 17.1990 | 282,130,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 48,345,500 | 184,000 | 17.1359 | 282,130,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 48,161,500 | 14,000 | 17.0707 | 282,130,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 48,147,500 | -212,000 | 17.0657 | 282,130,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 48,359,500 | -150,000 | 17.1409 | 282,130,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 48,509,500 | 520,000 | 17.1940 | 282,130,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 47,989,500 | 0 | 17.0097 | 282,130,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 47,989,500 | -40,000 | 17.0157 | 282,030,000 | 2010-11-30 |
| 3723 | 2010-12-29 | 48,029,500 | 138,000 | 17.0299 | 282,030,000 | 2010-11-30 |
| 3724 | 2010-12-28 | 47,891,500 | 170,000 | 16.9810 | 282,030,000 | 2010-11-30 |
| 3725 | 2010-12-24 | 47,721,500 | 0 | 16.9207 | 282,030,000 | 2010-11-30 |
| 3726 | 2010-12-23 | 47,721,500 | 430,000 | 16.9207 | 282,030,000 | 2010-11-30 |
| 3727 | 2010-12-22 | 47,291,500 | -6,000 | 16.7683 | 282,030,000 | 2010-11-30 |
| 3728 | 2010-12-21 | 47,297,500 | -52,000 | 16.7704 | 282,030,000 | 2010-11-30 |
| 3729 | 2010-12-20 | 47,349,500 | 196,000 | 16.7888 | 282,030,000 | 2010-11-30 |
| 3730 | 2010-12-17 | 47,153,500 | -470,000 | 16.7193 | 282,030,000 | 2010-11-30 |
| 3731 | 2010-12-16 | 47,623,500 | 370,000 | 16.8860 | 282,030,000 | 2010-11-30 |
| 3732 | 2010-12-15 | 47,253,500 | -284,000 | 16.7548 | 282,030,000 | 2010-11-30 |
| 3733 | 2010-12-14 | 47,537,500 | 12,000 | 16.8555 | 282,030,000 | 2010-11-30 |
| 3734 | 2010-12-13 | 47,525,500 | -46,000 | 16.8512 | 282,030,000 | 2010-11-30 |
| 3735 | 2010-12-10 | 47,571,500 | 464,600 | 16.8675 | 282,030,000 | 2010-11-30 |
| 3736 | 2010-12-09 | 47,106,900 | 275,400 | 16.7028 | 282,030,000 | 2010-11-30 |
| 3737 | 2010-12-08 | 46,831,500 | 420,000 | 16.6051 | 282,030,000 | 2010-11-30 |
| 3738 | 2010-12-07 | 46,411,500 | 382,000 | 16.4562 | 282,030,000 | 2010-11-30 |
| 3739 | 2010-12-06 | 46,029,500 | -688,000 | 16.3208 | 282,030,000 | 2010-11-30 |
| 3740 | 2010-12-03 | 46,717,500 | 466,000 | 16.5647 | 282,030,000 | 2010-11-30 |
| 3741 | 2010-12-02 | 46,251,500 | 1,004,000 | 16.3995 | 282,030,000 | 2010-11-30 |
| 3742 | 2010-12-01 | 45,247,500 | 238,000 | 16.0435 | 282,030,000 | 2010-11-30 |
| 3743 | 2010-11-30 | 45,009,500 | -604,000 | 15.9591 | 282,030,000 | 2010-11-30 |
| 3744 | 2010-11-29 | 45,613,500 | 1,418,000 | 16.1733 | 282,030,000 | 2010-10-31 |
| 3745 | 2010-11-26 | 44,195,500 | -1,828,000 | 15.6705 | 282,030,000 | 2010-10-31 |
| 3746 | 2010-11-25 | 46,023,500 | 110,000 | 16.3187 | 282,030,000 | 2010-10-31 |
| 3747 | 2010-11-24 | 45,913,500 | -270,000 | 16.2797 | 282,030,000 | 2010-10-31 |
| 3748 | 2010-11-23 | 46,183,500 | -212,000 | 16.3754 | 282,030,000 | 2010-10-31 |
| 3749 | 2010-11-22 | 46,395,500 | -216,000 | 16.4506 | 282,030,000 | 2010-10-31 |
| 3750 | 2010-11-19 | 46,611,500 | 224,000 | 16.5271 | 282,030,000 | 2010-10-31 |
| 3751 | 2010-11-18 | 46,387,500 | 114,000 | 16.4477 | 282,030,000 | 2010-10-31 |
| 3752 | 2010-11-17 | 46,273,500 | 286,000 | 16.4073 | 282,030,000 | 2010-10-31 |
| 3753 | 2010-11-16 | 45,987,500 | -504,000 | 16.3059 | 282,030,000 | 2010-10-31 |
| 3754 | 2010-11-15 | 46,491,500 | 352,000 | 16.4846 | 282,030,000 | 2010-10-31 |
| 3755 | 2010-11-12 | 46,139,500 | -340,000 | 16.3598 | 282,030,000 | 2010-10-31 |
| 3756 | 2010-11-11 | 46,479,500 | -800,000 | 16.4803 | 282,030,000 | 2010-10-31 |
| 3757 | 2010-11-10 | 47,279,500 | -306,000 | 16.7640 | 282,030,000 | 2010-10-31 |
| 3758 | 2010-11-09 | 47,585,500 | -558,000 | 16.8725 | 282,030,000 | 2010-10-31 |
| 3759 | 2010-11-08 | 48,143,500 | -90,000 | 17.0703 | 282,030,000 | 2010-10-31 |
| 3760 | 2010-11-05 | 48,233,500 | 190,000 | 17.1023 | 282,030,000 | 2010-10-31 |
| 3761 | 2010-11-04 | 48,043,500 | 486,000 | 17.0349 | 282,030,000 | 2010-10-31 |
| 3762 | 2010-11-03 | 47,557,500 | -102,000 | 16.8626 | 282,030,000 | 2010-10-31 |
| 3763 | 2010-11-02 | 47,659,500 | 134,000 | 16.8987 | 282,030,000 | 2010-10-31 |
| 3764 | 2010-11-01 | 47,525,500 | 216,000 | 16.8512 | 282,030,000 | 2010-10-31 |
| 3765 | 2010-10-29 | 47,309,500 | 5,160,000 | 16.7746 | 282,030,000 | 2010-09-30 |
| 3766 | 2010-10-28 | 42,149,500 | -322,000 | 14.9450 | 282,030,000 | 2010-09-30 |
| 3767 | 2010-10-27 | 42,471,500 | 16,000 | 15.0592 | 282,030,000 | 2010-09-30 |
| 3768 | 2010-10-26 | 42,455,500 | 1,544,000 | 15.0535 | 282,030,000 | 2010-09-30 |
| 3769 | 2010-10-25 | 40,911,500 | -46,000 | 14.5061 | 282,030,000 | 2010-09-30 |
| 3770 | 2010-10-22 | 40,957,500 | 22,000 | 14.5224 | 282,030,000 | 2010-09-30 |
| 3771 | 2010-10-21 | 40,935,500 | -192,000 | 14.5146 | 282,030,000 | 2010-09-30 |
| 3772 | 2010-10-20 | 41,127,500 | 516,000 | 14.5827 | 282,030,000 | 2010-09-30 |
| 3773 | 2010-10-19 | 40,611,500 | 358,000 | 14.3997 | 282,030,000 | 2010-09-30 |
| 3774 | 2010-10-18 | 40,253,500 | 548,000 | 14.2728 | 282,030,000 | 2010-09-30 |
| 3775 | 2010-10-15 | 39,705,500 | 390,000 | 14.0785 | 282,030,000 | 2010-09-30 |
| 3776 | 2010-10-14 | 39,315,500 | -146,000 | 13.9402 | 282,030,000 | 2010-09-30 |
| 3777 | 2010-10-13 | 39,461,500 | -230,000 | 13.9920 | 282,030,000 | 2010-09-30 |
| 3778 | 2010-10-12 | 39,691,500 | -218,000 | 14.0735 | 282,030,000 | 2010-09-30 |
| 3779 | 2010-10-11 | 39,909,500 | -4,000 | 14.1508 | 282,030,000 | 2010-09-30 |
| 3780 | 2010-10-08 | 39,913,500 | 302,000 | 14.1522 | 282,030,000 | 2010-09-30 |
| 3781 | 2010-10-07 | 39,611,500 | -326,000 | 14.0451 | 282,030,000 | 2010-09-30 |
| 3782 | 2010-10-06 | 39,937,500 | -378,000 | 14.1607 | 282,030,000 | 2010-09-30 |
| 3783 | 2010-10-05 | 40,315,500 | -78,000 | 14.2948 | 282,030,000 | 2010-09-30 |
| 3784 | 2010-10-04 | 40,393,500 | 124,000 | 14.3224 | 282,030,000 | 2010-09-30 |
| 3785 | 2010-09-30 | 40,269,500 | -268,000 | 14.2784 | 282,030,000 | 2010-09-30 |
| 3786 | 2010-09-29 | 40,537,500 | -20,000 | 14.3735 | 282,030,000 | 2010-08-31 |
| 3787 | 2010-09-28 | 40,557,500 | -368,000 | 14.3806 | 282,030,000 | 2010-08-31 |
| 3788 | 2010-09-27 | 40,925,500 | 634,000 | 14.5110 | 282,030,000 | 2010-08-31 |
| 3789 | 2010-09-24 | 40,291,500 | 516,000 | 14.2862 | 282,030,000 | 2010-08-31 |
| 3790 | 2010-09-22 | 39,775,500 | 2,000 | 14.1033 | 282,030,000 | 2010-08-31 |
| 3791 | 2010-09-21 | 39,773,500 | -196,000 | 14.1026 | 282,030,000 | 2010-08-31 |
| 3792 | 2010-09-20 | 39,969,500 | -540,000 | 14.1721 | 282,030,000 | 2010-08-31 |
| 3793 | 2010-09-17 | 40,509,500 | 340,000 | 14.3635 | 282,030,000 | 2010-08-31 |
| 3794 | 2010-09-16 | 40,169,500 | 24,000 | 14.2430 | 282,030,000 | 2010-08-31 |
| 3795 | 2010-09-15 | 40,145,500 | -640,500 | 14.2345 | 282,030,000 | 2010-08-31 |
| 3796 | 2010-09-14 | 40,786,000 | 580,000 | 14.4616 | 282,030,000 | 2010-08-31 |
| 3797 | 2010-09-13 | 40,206,000 | -58,000 | 14.2559 | 282,030,000 | 2010-08-31 |
| 3798 | 2010-09-10 | 40,264,000 | -892,000 | 14.2765 | 282,030,000 | 2010-08-31 |
| 3799 | 2010-09-09 | 41,156,000 | -30,000 | 14.5928 | 282,030,000 | 2010-08-31 |
| 3800 | 2010-09-08 | 41,186,000 | -364,000 | 14.6034 | 282,030,000 | 2010-08-31 |
| 3801 | 2010-09-07 | 41,550,000 | -1,862,000 | 14.7325 | 282,030,000 | 2010-08-31 |
| 3802 | 2010-09-06 | 43,412,000 | 710,000 | 15.3927 | 282,030,000 | 2010-08-31 |
| 3803 | 2010-09-03 | 42,702,000 | -1,126,000 | 15.1409 | 282,030,000 | 2010-08-31 |
| 3804 | 2010-09-02 | 43,828,000 | -86,000 | 15.5402 | 282,030,000 | 2010-08-31 |
| 3805 | 2010-09-01 | 43,914,000 | -4,000 | 15.5707 | 282,030,000 | 2010-08-31 |
| 3806 | 2010-08-31 | 43,918,000 | -352,000 | 15.5721 | 282,030,000 | 2010-08-31 |
| 3807 | 2010-08-30 | 44,270,000 | 36,000 | 15.6969 | 282,030,000 | 2010-07-31 |
| 3808 | 2010-08-27 | 44,234,000 | 42,000 | 15.6841 | 282,030,000 | 2010-07-31 |
| 3809 | 2010-08-26 | 44,192,000 | -136,000 | 15.6693 | 282,030,000 | 2010-07-31 |
| 3810 | 2010-08-25 | 44,328,000 | 84,000 | 15.7175 | 282,030,000 | 2010-07-31 |
| 3811 | 2010-08-24 | 44,244,000 | 544,000 | 15.6877 | 282,030,000 | 2010-07-31 |
| 3812 | 2010-08-23 | 43,700,000 | 418,000 | 15.4948 | 282,030,000 | 2010-07-31 |
| 3813 | 2010-08-20 | 43,282,000 | 904,000 | 15.3466 | 282,030,000 | 2010-07-31 |
| 3814 | 2010-08-19 | 42,378,000 | -334,340 | 15.0261 | 282,030,000 | 2010-07-31 |
| 3815 | 2010-08-18 | 42,712,340 | -5,030,000 | 15.1446 | 282,030,000 | 2010-07-31 |
| 3816 | 2010-08-17 | 47,742,340 | 502,000 | 16.9281 | 282,030,000 | 2010-07-31 |
| 3817 | 2010-08-16 | 47,240,340 | 158,000 | 16.7501 | 282,030,000 | 2010-07-31 |
| 3818 | 2010-08-13 | 47,082,340 | 168,000 | 16.6941 | 282,030,000 | 2010-07-31 |
| 3819 | 2010-08-12 | 46,914,340 | -464,000 | 16.6345 | 282,030,000 | 2010-07-31 |
| 3820 | 2010-08-11 | 47,378,340 | -2,000 | 16.7990 | 282,030,000 | 2010-07-31 |
| 3821 | 2010-08-10 | 47,380,340 | 76,000 | 16.7998 | 282,030,000 | 2010-07-31 |
| 3822 | 2010-08-09 | 47,304,340 | 6,000 | 16.7728 | 282,030,000 | 2010-07-31 |
| 3823 | 2010-08-06 | 47,298,340 | 98,000 | 16.7707 | 282,030,000 | 2010-07-31 |
| 3824 | 2010-08-05 | 47,200,340 | -180,000 | 16.7359 | 282,030,000 | 2010-07-31 |
| 3825 | 2010-08-04 | 47,380,340 | 1,042,000 | 16.7998 | 282,030,000 | 2010-07-31 |
| 3826 | 2010-08-03 | 46,338,340 | -1,012,000 | 16.4303 | 282,030,000 | 2010-07-31 |
| 3827 | 2010-08-02 | 47,350,340 | -1,220,000 | 16.7891 | 282,030,000 | 2010-07-31 |
| 3828 | 2010-07-30 | 48,570,340 | -316,000 | 17.2217 | 282,030,000 | 2010-06-30 |
| 3829 | 2010-07-29 | 48,886,340 | 478,000 | 17.3337 | 282,030,000 | 2010-06-30 |
| 3830 | 2010-07-28 | 48,408,340 | -77,000 | 17.1643 | 282,030,000 | 2010-06-30 |
| 3831 | 2010-07-27 | 48,485,340 | 190,000 | 17.1916 | 282,030,000 | 2010-06-30 |
| 3832 | 2010-07-26 | 48,295,340 | -456,000 | 17.1242 | 282,030,000 | 2010-06-30 |
| 3833 | 2010-07-23 | 48,751,340 | -1,542,000 | 17.2859 | 282,030,000 | 2010-06-30 |
| 3834 | 2010-07-22 | 50,293,340 | 2,282,000 | 17.8326 | 282,030,000 | 2010-06-30 |
| 3835 | 2010-07-21 | 48,011,340 | -234,000 | 17.0235 | 282,030,000 | 2010-06-30 |
| 3836 | 2010-07-20 | 48,245,340 | -4,114,000 | 17.1065 | 282,030,000 | 2010-06-30 |
| 3837 | 2010-07-19 | 52,359,340 | -1,108,000 | 18.5652 | 282,030,000 | 2010-06-30 |
| 3838 | 2010-07-16 | 53,467,340 | 18,000 | 18.9580 | 282,030,000 | 2010-06-30 |
| 3839 | 2010-07-15 | 53,449,340 | 10,000 | 18.9517 | 282,030,000 | 2010-06-30 |
| 3840 | 2010-07-14 | 53,439,340 | -38,000 | 18.9481 | 282,030,000 | 2010-06-30 |
| 3841 | 2010-07-13 | 53,477,340 | 0 | 18.9616 | 282,030,000 | 2010-06-30 |
| 3842 | 2010-07-12 | 53,477,340 | -16,000 | 18.9616 | 282,030,000 | 2010-06-30 |
| 3843 | 2010-07-09 | 53,493,340 | -10,000 | 18.9673 | 282,030,000 | 2010-06-30 |
| 3844 | 2010-07-08 | 53,503,340 | 0 | 18.9708 | 282,030,000 | 2010-06-30 |
| 3845 | 2010-07-07 | 53,503,340 | 0 | 18.9708 | 282,030,000 | 2010-06-30 |
| 3846 | 2010-07-06 | 53,503,340 | 0 | 18.9708 | 282,030,000 | 2010-06-30 |
| 3847 | 2010-07-05 | 53,503,340 | 28,500 | 18.9708 | 282,030,000 | 2010-06-30 |
| 3848 | 2010-07-02 | 53,474,840 | 12,000 | 18.9607 | 282,030,000 | 2010-06-30 |
| 3849 | 2010-06-30 | 53,462,840 | 0 | 18.9564 | 282,030,000 | 2010-06-30 |
| 3850 | 2010-06-29 | 53,462,840 | 0 | 18.9564 | 282,030,000 | 2010-05-31 |
| 3851 | 2010-06-28 | 53,462,840 | 0 | 18.9564 | 282,030,000 | 2010-05-31 |
| 3852 | 2010-06-25 | 53,462,840 | 26,000 | 18.9564 | 282,030,000 | 2010-05-31 |
| 3853 | 2010-06-24 | 53,436,840 | 20,000 | 18.9472 | 282,030,000 | 2010-05-31 |
| 3854 | 2010-06-23 | 53,416,840 | 0 | 18.9401 | 282,030,000 | 2010-05-31 |
| 3855 | 2010-06-22 | 53,416,840 | 0 | 18.9401 | 282,030,000 | 2010-05-31 |
| 3856 | 2010-06-21 | 53,416,840 | -28,000 | 18.9401 | 282,030,000 | 2010-05-31 |
| 3857 | 2010-06-18 | 53,444,840 | -124,000 | 18.9501 | 282,030,000 | 2010-05-31 |
| 3858 | 2010-06-17 | 53,568,840 | -86,000 | 18.9940 | 282,030,000 | 2010-05-31 |
| 3859 | 2010-06-15 | 53,654,840 | 0 | 19.0245 | 282,030,000 | 2010-05-31 |
| 3860 | 2010-06-14 | 53,654,840 | -588,000 | 19.0245 | 282,030,000 | 2010-05-31 |
| 3861 | 2010-06-11 | 54,242,840 | -10,000 | 19.2330 | 282,030,000 | 2010-05-31 |
| 3862 | 2010-06-10 | 54,252,840 | 0 | 19.2365 | 282,030,000 | 2010-05-31 |
| 3863 | 2010-06-09 | 54,252,840 | 18,000 | 19.2365 | 282,030,000 | 2010-05-31 |
| 3864 | 2010-06-08 | 54,234,840 | 150,000 | 19.2302 | 282,030,000 | 2010-05-31 |
| 3865 | 2010-06-07 | 54,084,840 | 106,000 | 19.1770 | 282,030,000 | 2010-05-31 |
| 3866 | 2010-06-04 | 53,978,840 | -26,000 | 19.1394 | 282,030,000 | 2010-05-31 |
| 3867 | 2010-06-03 | 54,004,840 | 16,340 | 19.1486 | 282,030,000 | 2010-05-31 |
| 3868 | 2010-06-02 | 53,988,500 | 8,000 | 19.1428 | 282,030,000 | 2010-05-31 |
| 3869 | 2010-06-01 | 53,980,500 | 66,000 | 19.1400 | 282,030,000 | 2010-05-31 |
| 3870 | 2010-05-31 | 53,914,500 | -44,000 | 19.1166 | 282,030,000 | 2010-05-31 |
| 3871 | 2010-05-28 | 53,958,500 | -36,000 | 19.1322 | 282,030,000 | 2010-04-30 |
| 3872 | 2010-05-27 | 53,994,500 | 38,000 | 19.1449 | 282,030,000 | 2010-04-30 |
| 3873 | 2010-05-26 | 53,956,500 | -18,000 | 19.1315 | 282,030,000 | 2010-04-30 |
| 3874 | 2010-05-25 | 53,974,500 | 142,000 | 19.1379 | 282,030,000 | 2010-04-30 |
| 3875 | 2010-05-24 | 53,832,500 | -30,000 | 19.0875 | 282,030,000 | 2010-04-30 |
| 3876 | 2010-05-20 | 53,862,500 | -42,000 | 19.0981 | 282,030,000 | 2010-04-30 |
| 3877 | 2010-05-19 | 53,904,500 | 0 | 19.1130 | 282,030,000 | 2010-04-30 |
| 3878 | 2010-05-18 | 53,904,500 | 0 | 19.1130 | 282,030,000 | 2010-04-30 |
| 3879 | 2010-05-17 | 53,904,500 | 26,000 | 19.1130 | 282,030,000 | 2010-04-30 |
| 3880 | 2010-05-14 | 53,878,500 | -20,000 | 19.1038 | 282,030,000 | 2010-04-30 |
| 3881 | 2010-05-13 | 53,898,500 | -2,000 | 19.1109 | 282,030,000 | 2010-04-30 |
| 3882 | 2010-05-12 | 53,900,500 | 46,000 | 19.1116 | 282,030,000 | 2010-04-30 |
| 3883 | 2010-05-11 | 53,854,500 | -30,000 | 19.0953 | 282,030,000 | 2010-04-30 |
| 3884 | 2010-05-10 | 53,884,500 | -54,000 | 19.1059 | 282,030,000 | 2010-04-30 |
| 3885 | 2010-05-07 | 53,938,500 | -150,000 | 19.1251 | 282,030,000 | 2010-04-30 |
| 3886 | 2010-05-06 | 54,088,500 | 162,000 | 19.1783 | 282,030,000 | 2010-04-30 |
| 3887 | 2010-05-05 | 53,926,500 | -156,000 | 19.1208 | 282,030,000 | 2010-04-30 |
| 3888 | 2010-05-04 | 54,082,500 | 4,000 | 19.1762 | 282,030,000 | 2010-04-30 |
| 3889 | 2010-05-03 | 54,078,500 | 50,000 | 19.1747 | 282,030,000 | 2010-04-30 |
| 3890 | 2010-04-30 | 54,028,500 | -74,000 | 19.1570 | 282,030,000 | 2010-04-30 |
| 3891 | 2010-04-29 | 54,102,500 | -348,000 | 19.1832 | 282,030,000 | 2010-03-31 |
| 3892 | 2010-04-28 | 54,450,500 | -100,000 | 19.3066 | 282,030,000 | 2010-03-31 |
| 3893 | 2010-04-27 | 54,550,500 | 98,000 | 19.3421 | 282,030,000 | 2010-03-31 |
| 3894 | 2010-04-26 | 54,452,500 | -30,000 | 19.3073 | 282,030,000 | 2010-03-31 |
| 3895 | 2010-04-23 | 54,482,500 | 1,520,000 | 19.3180 | 282,030,000 | 2010-03-31 |
| 3896 | 2010-04-22 | 52,962,500 | -54,000 | 18.7790 | 282,030,000 | 2010-03-31 |
| 3897 | 2010-04-21 | 53,016,500 | 520,000 | 18.7982 | 282,030,000 | 2010-03-31 |
| 3898 | 2010-04-20 | 52,496,500 | -387,500 | 18.6138 | 282,030,000 | 2010-03-31 |
| 3899 | 2010-04-19 | 52,884,000 | 6,000 | 18.7512 | 282,030,000 | 2010-03-31 |
| 3900 | 2010-04-16 | 52,878,000 | -106,000 | 18.7491 | 282,030,000 | 2010-03-31 |
| 3901 | 2010-04-15 | 52,984,000 | 86,000 | 18.7867 | 282,030,000 | 2010-03-31 |
| 3902 | 2010-04-14 | 52,898,000 | 24,000 | 18.7562 | 282,030,000 | 2010-03-31 |
| 3903 | 2010-04-13 | 52,874,000 | -114,000 | 18.7477 | 282,030,000 | 2010-03-31 |
| 3904 | 2010-04-12 | 52,988,000 | 26,000 | 18.7881 | 282,030,000 | 2010-03-31 |
| 3905 | 2010-04-09 | 52,962,000 | 16,000 | 18.7789 | 282,030,000 | 2010-03-31 |
| 3906 | 2010-04-08 | 52,946,000 | 0 | 18.7732 | 282,030,000 | 2010-03-31 |
| 3907 | 2010-04-07 | 52,946,000 | 592,000 | 18.7732 | 282,030,000 | 2010-03-31 |
| 3908 | 2010-04-01 | 52,354,000 | -40,000 | 18.5633 | 282,030,000 | 2010-03-31 |
| 3909 | 2010-03-31 | 52,394,000 | -208,000 | 18.5775 | 282,030,000 | 2010-03-31 |
| 3910 | 2010-03-30 | 52,602,000 | -120,000 | 18.6512 | 282,030,000 | 2010-02-28 |
| 3911 | 2010-03-29 | 52,722,000 | -72,000 | 18.6938 | 282,030,000 | 2010-02-28 |
| 3912 | 2010-03-26 | 52,794,000 | 55,000 | 18.7193 | 282,030,000 | 2010-02-28 |
| 3913 | 2010-03-25 | 52,739,000 | 20,000 | 18.6998 | 282,030,000 | 2010-02-28 |
| 3914 | 2010-03-24 | 52,719,000 | 40,000 | 18.6927 | 282,030,000 | 2010-02-28 |
| 3915 | 2010-03-23 | 52,679,000 | -292,000 | 18.6785 | 282,030,000 | 2010-02-28 |
| 3916 | 2010-03-22 | 52,971,000 | -94,000 | 18.7820 | 282,030,000 | 2010-02-28 |
| 3917 | 2010-03-19 | 53,065,000 | 0 | 18.8154 | 282,030,000 | 2010-02-28 |
| 3918 | 2010-03-18 | 53,065,000 | 42,000 | 18.8154 | 282,030,000 | 2010-02-28 |
| 3919 | 2010-03-17 | 53,023,000 | 2,000 | 18.8005 | 282,030,000 | 2010-02-28 |
| 3920 | 2010-03-16 | 53,021,000 | -200,000 | 18.7998 | 282,030,000 | 2010-02-28 |
| 3921 | 2010-03-15 | 53,221,000 | 0 | 18.8707 | 282,030,000 | 2010-02-28 |
| 3922 | 2010-03-12 | 53,221,000 | -272,000 | 18.8707 | 282,030,000 | 2010-02-28 |
| 3923 | 2010-03-11 | 53,493,000 | 10,000 | 18.9671 | 282,030,000 | 2010-02-28 |
| 3924 | 2010-03-10 | 53,483,000 | 0 | 18.9636 | 282,030,000 | 2010-02-28 |
| 3925 | 2010-03-09 | 53,483,000 | 0 | 18.9636 | 282,030,000 | 2010-02-28 |
| 3926 | 2010-03-08 | 53,483,000 | -2,000 | 18.9636 | 282,030,000 | 2010-02-28 |
| 3927 | 2010-03-05 | 53,485,000 | 10,000 | 18.9643 | 282,030,000 | 2010-02-28 |
| 3928 | 2010-03-04 | 53,475,000 | -1,630,000 | 18.9607 | 282,030,000 | 2010-02-28 |
| 3929 | 2010-03-03 | 55,105,000 | -34,000 | 19.5387 | 282,030,000 | 2010-02-28 |
| 3930 | 2010-03-02 | 55,139,000 | 0 | 19.5508 | 282,030,000 | 2010-02-28 |
| 3931 | 2010-03-01 | 55,139,000 | 64,000 | 19.5508 | 282,030,000 | 2010-02-28 |
| 3932 | 2010-02-26 | 55,075,000 | 0 | 19.5281 | 282,030,000 | 2010-01-31 |
| 3933 | 2010-02-25 | 55,075,000 | 54,000 | 19.5281 | 282,030,000 | 2010-01-31 |
| 3934 | 2010-02-24 | 55,021,000 | 100,000 | 19.5089 | 282,030,000 | 2010-01-31 |
| 3935 | 2010-02-23 | 54,921,000 | 90,000 | 19.4735 | 282,030,000 | 2010-01-31 |
| 3936 | 2010-02-22 | 54,831,000 | -12,000 | 19.4415 | 282,030,000 | 2010-01-31 |
| 3937 | 2010-02-19 | 54,843,000 | 20,000 | 19.4458 | 282,030,000 | 2010-01-31 |
| 3938 | 2010-02-18 | 54,823,000 | 28,000 | 19.4387 | 282,030,000 | 2010-01-31 |
| 3939 | 2010-02-17 | 54,795,000 | 2,000 | 19.4288 | 282,030,000 | 2010-01-31 |
| 3940 | 2010-02-12 | 54,793,000 | 0 | 19.4281 | 282,030,000 | 2010-01-31 |
| 3941 | 2010-02-11 | 54,793,000 | 0 | 19.4281 | 282,030,000 | 2010-01-31 |
| 3942 | 2010-02-10 | 54,793,000 | -22,000 | 19.4281 | 282,030,000 | 2010-01-31 |
| 3943 | 2010-02-09 | 54,815,000 | -30,000 | 19.4359 | 282,030,000 | 2010-01-31 |
| 3944 | 2010-02-08 | 54,845,000 | 10,000 | 19.4465 | 282,030,000 | 2010-01-31 |
| 3945 | 2010-02-05 | 54,835,000 | 50,000 | 19.4430 | 282,030,000 | 2010-01-31 |
| 3946 | 2010-02-04 | 54,785,000 | 50,000 | 19.4252 | 282,030,000 | 2010-01-31 |
| 3947 | 2010-02-03 | 54,735,000 | 0 | 19.4075 | 282,030,000 | 2010-01-31 |
| 3948 | 2010-02-02 | 54,735,000 | -130,000 | 19.4075 | 282,030,000 | 2010-01-31 |
| 3949 | 2010-02-01 | 54,865,000 | 0 | 19.4536 | 282,030,000 | 2010-01-31 |
| 3950 | 2010-01-29 | 54,865,000 | -60,000 | 19.4536 | 282,030,000 | 2009-12-31 |
| 3951 | 2010-01-28 | 54,925,000 | 54,000 | 19.4749 | 282,030,000 | 2009-12-31 |
| 3952 | 2010-01-27 | 54,871,000 | -88,000 | 19.4557 | 282,030,000 | 2009-12-31 |
| 3953 | 2010-01-26 | 54,959,000 | -368,000 | 19.4869 | 282,030,000 | 2009-12-31 |
| 3954 | 2010-01-25 | 55,327,000 | -26,000 | 19.6174 | 282,030,000 | 2009-12-31 |
| 3955 | 2010-01-22 | 55,353,000 | 2,000 | 19.6266 | 282,030,000 | 2009-12-31 |
| 3956 | 2010-01-21 | 55,351,000 | -58,000 | 19.6259 | 282,030,000 | 2009-12-31 |
| 3957 | 2010-01-20 | 55,409,000 | 4,000 | 19.6465 | 282,030,000 | 2009-12-31 |
| 3958 | 2010-01-19 | 55,405,000 | -18,000 | 19.6451 | 282,030,000 | 2009-12-31 |
| 3959 | 2010-01-18 | 55,423,000 | 0 | 19.6515 | 282,030,000 | 2009-12-31 |
| 3960 | 2010-01-15 | 55,423,000 | -116,000 | 19.6515 | 282,030,000 | 2009-12-31 |
| 3961 | 2010-01-14 | 55,539,000 | 32,000 | 19.6926 | 282,030,000 | 2009-12-31 |
| 3962 | 2010-01-13 | 55,507,000 | -226,000 | 19.6812 | 282,030,000 | 2009-12-31 |
| 3963 | 2010-01-12 | 55,733,000 | 516,000 | 19.7614 | 282,030,000 | 2009-12-31 |
| 3964 | 2010-01-11 | 55,217,000 | 22,000 | 19.5784 | 282,030,000 | 2009-12-31 |
| 3965 | 2010-01-08 | 55,195,000 | -288,000 | 19.5706 | 282,030,000 | 2009-12-31 |
| 3966 | 2010-01-07 | 55,483,000 | 0 | 19.6727 | 282,030,000 | 2009-12-31 |
| 3967 | 2010-01-06 | 55,483,000 | -14,000 | 19.6727 | 282,030,000 | 2009-12-31 |
| 3968 | 2010-01-05 | 55,497,000 | 0 | 19.6777 | 282,030,000 | 2009-12-31 |
| 3969 | 2010-01-04 | 55,497,000 | 10,000 | 19.6777 | 282,030,000 | 2009-12-31 |
| 3970 | 2009-12-31 | 55,487,000 | 0 | 19.6741 | 282,030,000 | 2009-12-31 |
| 3971 | 2009-12-30 | 55,487,000 | -24,000 | 19.6741 | 282,030,000 | 2009-11-30 |
| 3972 | 2009-12-29 | 55,511,000 | -468,000 | 19.6827 | 282,030,000 | 2009-11-30 |
| 3973 | 2009-12-28 | 55,979,000 | 110,000 | 19.8486 | 282,030,000 | 2009-11-30 |
| 3974 | 2009-12-24 | 55,869,000 | 0 | 19.8096 | 282,030,000 | 2009-11-30 |
| 3975 | 2009-12-23 | 55,869,000 | 0 | 19.8096 | 282,030,000 | 2009-11-30 |
| 3976 | 2009-12-22 | 55,869,000 | -40,000 | 19.8096 | 282,030,000 | 2009-11-30 |
| 3977 | 2009-12-21 | 55,909,000 | -24,000 | 19.8238 | 282,030,000 | 2009-11-30 |
| 3978 | 2009-12-18 | 55,933,000 | -50,000 | 19.8323 | 282,030,000 | 2009-11-30 |
| 3979 | 2009-12-17 | 55,983,000 | -30,000 | 19.8500 | 282,030,000 | 2009-11-30 |
| 3980 | 2009-12-16 | 56,013,000 | 86,000 | 19.8607 | 282,030,000 | 2009-11-30 |
| 3981 | 2009-12-15 | 55,927,000 | -84,000 | 19.8302 | 282,030,000 | 2009-11-30 |
| 3982 | 2009-12-14 | 56,011,000 | -4,000 | 19.8599 | 282,030,000 | 2009-11-30 |
| 3983 | 2009-12-11 | 56,015,000 | 50,000 | 19.8614 | 282,030,000 | 2009-11-30 |
| 3984 | 2009-12-10 | 55,965,000 | -492,000 | 19.8436 | 282,030,000 | 2009-11-30 |
| 3985 | 2009-12-09 | 56,457,000 | -64,000 | 20.0181 | 282,030,000 | 2009-11-30 |
| 3986 | 2009-12-08 | 56,521,000 | -10,000 | 20.0408 | 282,030,000 | 2009-11-30 |
| 3987 | 2009-12-07 | 56,531,000 | -16,000 | 20.0443 | 282,030,000 | 2009-11-30 |
| 3988 | 2009-12-04 | 56,547,000 | -20,000 | 20.0500 | 282,030,000 | 2009-11-30 |
| 3989 | 2009-12-03 | 56,567,000 | -26,000 | 20.0571 | 282,030,000 | 2009-11-30 |
| 3990 | 2009-12-02 | 56,593,000 | -532,000 | 20.0663 | 282,030,000 | 2009-11-30 |
| 3991 | 2009-12-01 | 57,125,000 | 12,000 | 20.2549 | 282,030,000 | 2009-11-30 |
| 3992 | 2009-11-30 | 57,113,000 | -10,000 | 20.2507 | 282,030,000 | 2009-11-30 |
| 3993 | 2009-11-27 | 57,123,000 | 38,000 | 20.2542 | 282,030,000 | 2009-10-31 |
| 3994 | 2009-11-26 | 57,085,000 | 600,000 | 20.2408 | 282,030,000 | 2009-10-31 |
| 3995 | 2009-11-25 | 56,485,000 | 0 | 20.0280 | 282,030,000 | 2009-10-31 |
| 3996 | 2009-11-24 | 56,485,000 | 0 | 20.0280 | 282,030,000 | 2009-10-31 |
| 3997 | 2009-11-23 | 56,485,000 | -6,000 | 20.0280 | 282,030,000 | 2009-10-31 |
| 3998 | 2009-11-20 | 56,491,000 | 10,000 | 20.0301 | 282,030,000 | 2009-10-31 |
| 3999 | 2009-11-19 | 56,481,000 | 0 | 20.0266 | 282,030,000 | 2009-10-31 |
| 4000 | 2009-11-18 | 56,481,000 | -852,000 | 20.0266 | 282,030,000 | 2009-10-31 |
| 4001 | 2009-11-17 | 57,333,000 | -26,000 | 20.3287 | 282,030,000 | 2009-10-31 |
| 4002 | 2009-11-16 | 57,359,000 | 142,000 | 20.3379 | 282,030,000 | 2009-10-31 |
| 4003 | 2009-11-13 | 57,217,000 | -136,000 | 20.2876 | 282,030,000 | 2009-10-31 |
| 4004 | 2009-11-12 | 57,353,000 | -39,000 | 20.3358 | 282,030,000 | 2009-10-31 |
| 4005 | 2009-11-11 | 57,392,000 | 102,000 | 20.3496 | 282,030,000 | 2009-10-31 |
| 4006 | 2009-11-10 | 57,290,000 | 237,920 | 20.3134 | 282,030,000 | 2009-10-31 |
| 4007 | 2009-11-09 | 57,052,080 | -32,000 | 20.2291 | 282,030,000 | 2009-10-31 |
| 4008 | 2009-11-06 | 57,084,080 | 154,000 | 20.2404 | 282,030,000 | 2009-10-31 |
| 4009 | 2009-11-05 | 56,930,080 | 370,000 | 20.1858 | 282,030,000 | 2009-10-31 |
| 4010 | 2009-11-04 | 56,560,080 | -24,000 | 20.0546 | 282,030,000 | 2009-10-31 |
| 4011 | 2009-11-03 | 56,584,080 | 44,000 | 20.0631 | 282,030,000 | 2009-10-31 |
| 4012 | 2009-11-02 | 56,540,080 | 30,000 | 20.0475 | 282,030,000 | 2009-10-31 |
| 4013 | 2009-10-30 | 56,510,080 | -321,920 | 20.0369 | 282,030,000 | 2009-09-30 |
| 4014 | 2009-10-29 | 56,832,000 | -716,000 | 20.1510 | 282,030,000 | 2009-09-30 |
| 4015 | 2009-10-28 | 57,548,000 | -12,000 | 20.4049 | 282,030,000 | 2009-09-30 |
| 4016 | 2009-10-27 | 57,560,000 | 30,000 | 20.4092 | 282,030,000 | 2009-09-30 |
| 4017 | 2009-10-23 | 57,530,000 | -244,000 | 20.3985 | 282,030,000 | 2009-09-30 |
| 4018 | 2009-10-22 | 57,774,000 | -688,000 | 20.4851 | 282,030,000 | 2009-09-30 |
| 4019 | 2009-10-21 | 58,462,000 | -450,000 | 20.7290 | 282,030,000 | 2009-09-30 |
| 4020 | 2009-10-20 | 58,912,000 | -350,000 | 20.8886 | 282,030,000 | 2009-09-30 |
| 4021 | 2009-10-19 | 59,262,000 | 50,000 | 21.0127 | 282,030,000 | 2009-09-30 |
| 4022 | 2009-10-16 | 59,212,000 | -34,000 | 20.9949 | 282,030,000 | 2009-09-30 |
| 4023 | 2009-10-15 | 59,246,000 | -282,000 | 21.0070 | 282,030,000 | 2009-09-30 |
| 4024 | 2009-10-14 | 59,528,000 | -410,000 | 21.1070 | 282,030,000 | 2009-09-30 |
| 4025 | 2009-10-13 | 59,938,000 | -1,910,000 | 21.2523 | 282,030,000 | 2009-09-30 |
| 4026 | 2009-10-12 | 61,848,000 | -1,938,000 | 21.9296 | 282,030,000 | 2009-09-30 |
| 4027 | 2009-10-09 | 63,786,000 | -2,310,000 | 22.6167 | 282,030,000 | 2009-09-30 |
| 4028 | 2009-10-08 | 66,096,000 | -1,875,000 | 23.4358 | 282,030,000 | 2009-09-30 |
| 4029 | 2009-10-07 | 67,971,000 | -1,150,000 | 24.1006 | 282,030,000 | 2009-09-30 |
| 4030 | 2009-10-06 | 69,121,000 | -760,000 | 24.5084 | 282,030,000 | 2009-09-30 |
| 4031 | 2009-10-05 | 69,881,000 | 0 | 24.7779 | 282,030,000 | 2009-09-30 |
| 4032 | 2009-10-02 | 69,881,000 | -48,000 | 24.7779 | 282,030,000 | 2009-09-30 |
| 4033 | 2009-09-30 | 69,929,000 | 36,000 | 24.7949 | 282,030,000 | 2009-09-30 |
| 4034 | 2009-09-29 | 69,893,000 | 40,000 | 24.7821 | 282,030,000 | 2009-08-31 |
| 4035 | 2009-09-28 | 69,853,000 | -64,000 | 24.7679 | 282,030,000 | 2009-08-31 |
| 4036 | 2009-09-25 | 69,917,000 | 20,000 | 24.7906 | 282,030,000 | 2009-08-31 |
| 4037 | 2009-09-24 | 69,897,000 | 0 | 24.7835 | 282,030,000 | 2009-08-31 |
| 4038 | 2009-09-23 | 69,897,000 | 0 | 24.7835 | 282,030,000 | 2009-08-31 |
| 4039 | 2009-09-22 | 69,897,000 | 2,000 | 24.7835 | 282,030,000 | 2009-08-31 |
| 4040 | 2009-09-21 | 69,895,000 | -800,000 | 24.7828 | 282,030,000 | 2009-08-31 |
| 4041 | 2009-09-18 | 70,695,000 | -64,000 | 25.0665 | 282,030,000 | 2009-08-31 |
| 4042 | 2009-09-17 | 70,759,000 | 10,000 | 25.0892 | 282,030,000 | 2009-08-31 |
| 4043 | 2009-09-16 | 70,749,000 | -50,000 | 25.0856 | 282,030,000 | 2009-08-31 |
| 4044 | 2009-09-15 | 70,799,000 | 30,000 | 25.1034 | 282,030,000 | 2009-08-31 |
| 4045 | 2009-09-14 | 70,769,000 | -260,000 | 25.0927 | 282,030,000 | 2009-08-31 |
| 4046 | 2009-09-11 | 71,029,000 | -460,000 | 25.1849 | 282,030,000 | 2009-08-31 |
| 4047 | 2009-09-10 | 71,489,000 | -180,000 | 25.3480 | 282,030,000 | 2009-08-31 |
| 4048 | 2009-09-09 | 71,669,000 | 44,000 | 25.4118 | 282,030,000 | 2009-08-31 |
| 4049 | 2009-09-08 | 71,625,000 | 48,000 | 25.3962 | 282,030,000 | 2009-08-31 |
| 4050 | 2009-09-07 | 71,577,000 | 0 | 25.3792 | 282,030,000 | 2009-08-31 |
| 4051 | 2009-09-04 | 71,577,000 | 10,000 | 25.3792 | 282,030,000 | 2009-08-31 |
| 4052 | 2009-09-03 | 71,567,000 | 16,000 | 25.3757 | 282,030,000 | 2009-08-31 |
| 4053 | 2009-09-02 | 71,551,000 | -121,000 | 25.3700 | 282,030,000 | 2009-08-31 |
| 4054 | 2009-09-01 | 71,672,000 | 4,000 | 25.4129 | 282,030,000 | 2009-08-31 |
| 4055 | 2009-08-31 | 71,668,000 | -300,000 | 25.4115 | 282,030,000 | 2009-08-31 |
| 4056 | 2009-08-28 | 71,968,000 | 0 | 25.5179 | 282,030,000 | 2009-07-31 |
| 4057 | 2009-08-27 | 71,968,000 | 2,260,000 | 25.5179 | 282,030,000 | 2009-07-31 |
| 4058 | 2009-08-26 | 69,708,000 | 0 | 24.7165 | 282,030,000 | 2009-07-31 |
| 4059 | 2009-08-25 | 69,708,000 | 28,000 | 24.7165 | 282,030,000 | 2009-07-31 |
| 4060 | 2009-08-24 | 69,680,000 | 0 | 24.7066 | 282,030,000 | 2009-07-31 |
| 4061 | 2009-08-21 | 69,680,000 | -2,260,000 | 24.7066 | 282,030,000 | 2009-07-31 |
| 4062 | 2009-08-20 | 71,940,000 | 2,260,000 | 25.5079 | 282,030,000 | 2009-07-31 |
| 4063 | 2009-08-19 | 69,680,000 | -2,272,000 | 24.7066 | 282,030,000 | 2009-07-31 |
| 4064 | 2009-08-18 | 71,952,000 | 2,219,000 | 25.5122 | 282,030,000 | 2009-07-31 |
| 4065 | 2009-08-17 | 69,733,000 | -2,390,000 | 24.7254 | 282,030,000 | 2009-07-31 |
| 4066 | 2009-08-14 | 72,123,000 | 2,256,000 | 25.5728 | 282,030,000 | 2009-07-31 |
| 4067 | 2009-08-13 | 69,867,000 | -2,260,000 | 24.7729 | 282,030,000 | 2009-07-31 |
| 4068 | 2009-08-12 | 72,127,000 | 2,288,000 | 25.5742 | 282,030,000 | 2009-07-31 |
| 4069 | 2009-08-11 | 69,839,000 | -2,260,000 | 24.7630 | 282,030,000 | 2009-07-31 |
| 4070 | 2009-08-10 | 72,099,000 | 0 | 25.5643 | 282,030,000 | 2009-07-31 |
| 4071 | 2009-08-07 | 72,099,000 | 0 | 25.5643 | 282,030,000 | 2009-07-31 |
| 4072 | 2009-08-06 | 72,099,000 | 2,260,000 | 25.5643 | 282,030,000 | 2009-07-31 |
| 4073 | 2009-08-05 | 69,839,000 | -2,230,000 | 24.7630 | 282,030,000 | 2009-07-31 |
| 4074 | 2009-08-04 | 72,069,000 | 6,000 | 25.5537 | 282,030,000 | 2009-07-31 |
| 4075 | 2009-08-03 | 72,063,000 | 0 | 25.5515 | 282,030,000 | 2009-07-31 |
| 4076 | 2009-07-31 | 72,063,000 | 132,000 | 25.5515 | 282,030,000 | 2009-07-31 |
| 4077 | 2009-07-30 | 71,931,000 | -146,000 | 25.5047 | 282,030,000 | 2009-06-30 |
| 4078 | 2009-07-29 | 72,077,000 | 54,000 | 25.5565 | 282,030,000 | 2009-06-30 |
| 4079 | 2009-07-28 | 72,023,000 | -62,000 | 25.5374 | 282,030,000 | 2009-06-30 |
| 4080 | 2009-07-27 | 72,085,000 | -70,000 | 25.5593 | 282,030,000 | 2009-06-30 |
| 4081 | 2009-07-24 | 72,155,000 | 0 | 25.5842 | 282,030,000 | 2009-06-30 |
| 4082 | 2009-07-23 | 72,155,000 | 18,000 | 25.5842 | 282,030,000 | 2009-06-30 |
| 4083 | 2009-07-22 | 72,137,000 | 50,000 | 25.5778 | 282,030,000 | 2009-06-30 |
| 4084 | 2009-07-21 | 72,087,000 | -22,000 | 25.5600 | 282,030,000 | 2009-06-30 |
| 4085 | 2009-07-20 | 72,109,000 | 16,000 | 25.5678 | 282,030,000 | 2009-06-30 |
| 4086 | 2009-07-17 | 72,093,000 | 48,000 | 25.5622 | 282,030,000 | 2009-06-30 |
| 4087 | 2009-07-16 | 72,045,000 | 24,000 | 25.5452 | 282,030,000 | 2009-06-30 |
| 4088 | 2009-07-15 | 72,021,000 | -20,000 | 25.5366 | 282,030,000 | 2009-06-30 |
| 4089 | 2009-07-14 | 72,041,000 | 2,000 | 25.5437 | 282,030,000 | 2009-06-30 |
| 4090 | 2009-07-13 | 72,039,000 | -19,000 | 25.5430 | 282,030,000 | 2009-06-30 |
| 4091 | 2009-07-10 | 72,058,000 | 0 | 25.5498 | 282,030,000 | 2009-06-30 |
| 4092 | 2009-07-09 | 72,058,000 | 0 | 25.5498 | 282,030,000 | 2009-06-30 |
| 4093 | 2009-07-08 | 72,058,000 | 0 | 25.5498 | 282,030,000 | 2009-06-30 |
| 4094 | 2009-07-07 | 72,058,000 | 396,000 | 25.5498 | 282,030,000 | 2009-06-30 |
| 4095 | 2009-07-06 | 71,662,000 | -170,000 | 25.4094 | 282,030,000 | 2009-06-30 |
| 4096 | 2009-07-03 | 71,832,000 | 0 | 25.4696 | 282,030,000 | 2009-06-30 |
| 4097 | 2009-07-02 | 71,832,000 | 0 | 25.4696 | 282,030,000 | 2009-06-30 |
| 4098 | 2009-06-30 | 71,832,000 | 0 | 25.4696 | 282,030,000 | 2009-06-30 |
| 4099 | 2009-06-29 | 71,832,000 | -26,000 | 25.4696 | 282,030,000 | 2009-05-31 |
| 4100 | 2009-06-26 | 71,858,000 | 0 | 25.4788 | 282,030,000 | 2009-05-31 |
| 4101 | 2009-06-25 | 71,858,000 | -116,000 | 25.4788 | 282,030,000 | 2009-05-31 |
| 4102 | 2009-06-24 | 71,974,000 | 0 | 25.5200 | 282,030,000 | 2009-05-31 |
| 4103 | 2009-06-23 | 71,974,000 | 0 | 25.5200 | 282,030,000 | 2009-05-31 |
| 4104 | 2009-06-22 | 71,974,000 | 78,000 | 25.5200 | 282,030,000 | 2009-05-31 |
| 4105 | 2009-06-19 | 71,896,000 | 6,000 | 25.4923 | 282,030,000 | 2009-05-31 |
| 4106 | 2009-06-18 | 71,890,000 | -46,000 | 25.4902 | 282,030,000 | 2009-05-31 |
| 4107 | 2009-06-17 | 71,936,000 | 0 | 25.5065 | 282,030,000 | 2009-05-31 |
| 4108 | 2009-06-16 | 71,936,000 | 0 | 25.5065 | 282,030,000 | 2009-05-31 |
| 4109 | 2009-06-15 | 71,936,000 | -14,000 | 25.5065 | 282,030,000 | 2009-05-31 |
| 4110 | 2009-06-12 | 71,950,000 | -4,000 | 25.5115 | 282,030,000 | 2009-05-31 |
| 4111 | 2009-06-11 | 71,954,000 | -6,000 | 25.5129 | 282,030,000 | 2009-05-31 |
| 4112 | 2009-06-10 | 71,960,000 | 0 | 25.5150 | 282,030,000 | 2009-05-31 |
| 4113 | 2009-06-09 | 71,960,000 | -72,000 | 25.5150 | 282,030,000 | 2009-05-31 |
| 4114 | 2009-06-08 | 72,032,000 | -30,000 | 25.5405 | 282,030,000 | 2009-05-31 |
| 4115 | 2009-06-05 | 72,062,000 | -176,000 | 25.5512 | 282,030,000 | 2009-05-31 |
| 4116 | 2009-06-04 | 72,238,000 | -36,000 | 25.6136 | 282,030,000 | 2009-05-31 |
| 4117 | 2009-06-03 | 72,274,000 | -62,000 | 25.6264 | 282,030,000 | 2009-05-31 |
| 4118 | 2009-06-02 | 72,336,000 | 10,000 | 25.6483 | 282,030,000 | 2009-05-31 |
| 4119 | 2009-06-01 | 72,326,000 | -2,000 | 25.6448 | 282,030,000 | 2009-05-31 |
| 4120 | 2009-05-29 | 72,328,000 | 12,000 | 25.6455 | 282,030,000 | 2009-04-30 |
| 4121 | 2009-05-27 | 72,316,000 | -62,000 | 25.6412 | 282,030,000 | 2009-04-30 |
| 4122 | 2009-05-26 | 72,378,000 | 26,000 | 25.6632 | 282,030,000 | 2009-04-30 |
| 4123 | 2009-05-25 | 72,352,000 | 0 | 25.6540 | 282,030,000 | 2009-04-30 |
| 4124 | 2009-05-22 | 72,352,000 | 38,000 | 25.6540 | 282,030,000 | 2009-04-30 |
| 4125 | 2009-05-21 | 72,314,000 | -184,000 | 25.6405 | 282,030,000 | 2009-04-30 |
| 4126 | 2009-05-20 | 72,498,000 | -172,000 | 25.7058 | 282,030,000 | 2009-04-30 |
| 4127 | 2009-05-19 | 72,670,000 | 50,000 | 25.7668 | 282,030,000 | 2009-04-30 |
| 4128 | 2009-05-18 | 72,620,000 | 0 | 25.7490 | 282,030,000 | 2009-04-30 |
| 4129 | 2009-05-15 | 72,620,000 | -200,000 | 25.7490 | 282,030,000 | 2009-04-30 |
| 4130 | 2009-05-14 | 72,820,000 | -36,000 | 25.8199 | 282,030,000 | 2009-04-30 |
| 4131 | 2009-05-13 | 72,856,000 | -6,000 | 25.8327 | 282,030,000 | 2009-04-30 |
| 4132 | 2009-05-12 | 72,862,000 | 0 | 25.8348 | 282,030,000 | 2009-04-30 |
| 4133 | 2009-05-11 | 72,862,000 | -90,000 | 25.8348 | 282,030,000 | 2009-04-30 |
| 4134 | 2009-05-08 | 72,952,000 | 0 | 25.8668 | 282,030,000 | 2009-04-30 |
| 4135 | 2009-05-07 | 72,952,000 | -60,000 | 25.8668 | 282,030,000 | 2009-04-30 |
| 4136 | 2009-05-06 | 73,012,000 | 0 | 25.8880 | 282,030,000 | 2009-04-30 |
| 4137 | 2009-05-05 | 73,012,000 | 0 | 25.8880 | 282,030,000 | 2009-04-30 |
| 4138 | 2009-05-04 | 73,012,000 | 0 | 25.8880 | 282,030,000 | 2009-04-30 |
| 4139 | 2009-04-30 | 73,012,000 | 178,000 | 25.8880 | 282,030,000 | 2009-04-30 |
| 4140 | 2009-04-29 | 72,834,000 | -60,000 | 25.8249 | 282,030,000 | 2009-03-31 |
| 4141 | 2009-04-28 | 72,894,000 | -12,000 | 25.8462 | 282,030,000 | 2009-03-31 |
| 4142 | 2009-04-27 | 72,906,000 | 0 | 25.8504 | 282,030,000 | 2009-03-31 |
| 4143 | 2009-04-24 | 72,906,000 | 0 | 25.8504 | 282,030,000 | 2009-03-31 |
| 4144 | 2009-04-23 | 72,906,000 | 0 | 25.8504 | 282,030,000 | 2009-03-31 |
| 4145 | 2009-04-22 | 72,906,000 | -30,000 | 25.8504 | 282,030,000 | 2009-03-31 |
| 4146 | 2009-04-21 | 72,936,000 | 0 | 25.8611 | 282,030,000 | 2009-03-31 |
| 4147 | 2009-04-20 | 72,936,000 | 0 | 25.8611 | 282,030,000 | 2009-03-31 |
| 4148 | 2009-04-17 | 72,936,000 | -4,000 | 25.8611 | 282,030,000 | 2009-03-31 |
| 4149 | 2009-04-16 | 72,940,000 | 0 | 25.8625 | 282,030,000 | 2009-03-31 |
| 4150 | 2009-04-15 | 72,940,000 | -54,000 | 25.8625 | 282,030,000 | 2009-03-31 |
| 4151 | 2009-04-14 | 72,994,000 | 0 | 25.8816 | 282,030,000 | 2009-03-31 |
| 4152 | 2009-04-09 | 72,994,000 | 0 | 25.8816 | 282,030,000 | 2009-03-31 |
| 4153 | 2009-04-08 | 72,994,000 | 0 | 25.8816 | 282,030,000 | 2009-03-31 |
| 4154 | 2009-04-07 | 72,994,000 | 0 | 25.8816 | 282,030,000 | 2009-03-31 |
| 4155 | 2009-04-06 | 72,994,000 | 4,000 | 25.8816 | 282,030,000 | 2009-03-31 |
| 4156 | 2009-04-03 | 72,990,000 | 16,000 | 25.8802 | 282,030,000 | 2009-03-31 |
| 4157 | 2009-04-02 | 72,974,000 | 0 | 25.8746 | 282,030,000 | 2009-03-31 |
| 4158 | 2009-04-01 | 72,974,000 | -8,000 | 25.8746 | 282,030,000 | 2009-03-31 |
| 4159 | 2009-03-31 | 72,982,000 | -6,000 | 25.8774 | 282,030,000 | 2009-03-31 |
| 4160 | 2009-03-30 | 72,988,000 | -2,000 | 25.8795 | 282,030,000 | 2009-02-28 |
| 4161 | 2009-03-27 | 72,990,000 | -4,000 | 25.8802 | 282,030,000 | 2009-02-28 |
| 4162 | 2009-03-26 | 72,994,000 | 0 | 25.8816 | 282,030,000 | 2009-02-28 |
| 4163 | 2009-03-25 | 72,994,000 | -40,000 | 25.8816 | 282,030,000 | 2009-02-28 |
| 4164 | 2009-03-24 | 73,034,000 | 0 | 25.8958 | 282,030,000 | 2009-02-28 |
| 4165 | 2009-03-23 | 73,034,000 | 0 | 25.8958 | 282,030,000 | 2009-02-28 |
| 4166 | 2009-03-20 | 73,034,000 | 0 | 25.8958 | 282,030,000 | 2009-02-28 |
| 4167 | 2009-03-19 | 73,034,000 | 0 | 25.8958 | 282,030,000 | 2009-02-28 |
| 4168 | 2009-03-18 | 73,034,000 | 0 | 25.8958 | 282,030,000 | 2009-02-28 |
| 4169 | 2009-03-17 | 73,034,000 | -8,000 | 25.8958 | 282,030,000 | 2009-02-28 |
| 4170 | 2009-03-16 | 73,042,000 | 0 | 25.8987 | 282,030,000 | 2009-02-28 |
| 4171 | 2009-03-13 | 73,042,000 | 0 | 25.8987 | 282,030,000 | 2009-02-28 |
| 4172 | 2009-03-12 | 73,042,000 | 0 | 25.8987 | 282,030,000 | 2009-02-28 |
| 4173 | 2009-03-11 | 73,042,000 | 0 | 25.8987 | 282,030,000 | 2009-02-28 |
| 4174 | 2009-03-10 | 73,042,000 | 0 | 25.8987 | 282,030,000 | 2009-02-28 |
| 4175 | 2009-03-09 | 73,042,000 | -1,000 | 25.8987 | 282,030,000 | 2009-02-28 |
| 4176 | 2009-03-06 | 73,043,000 | -6,000 | 25.8990 | 282,030,000 | 2009-02-28 |
| 4177 | 2009-03-05 | 73,049,000 | 0 | 25.9011 | 282,030,000 | 2009-02-28 |
| 4178 | 2009-03-04 | 73,049,000 | 20,000 | 25.9011 | 282,030,000 | 2009-02-28 |
| 4179 | 2009-03-03 | 73,029,000 | 0 | 25.8941 | 282,030,000 | 2009-02-28 |
| 4180 | 2009-03-02 | 73,029,000 | 0 | 25.8941 | 282,030,000 | 2009-02-28 |
| 4181 | 2009-02-27 | 73,029,000 | 0 | 25.8941 | 282,030,000 | 2009-01-31 |
| 4182 | 2009-02-26 | 73,029,000 | 0 | 25.8941 | 282,030,000 | 2009-01-31 |
| 4183 | 2009-02-25 | 73,029,000 | 0 | 25.8941 | 282,030,000 | 2009-01-31 |
| 4184 | 2009-02-24 | 73,029,000 | 0 | 25.8941 | 282,030,000 | 2009-01-31 |
| 4185 | 2009-02-23 | 73,029,000 | 0 | 25.8941 | 282,030,000 | 2009-01-31 |
| 4186 | 2009-02-20 | 73,029,000 | -35,000 | 25.8941 | 282,030,000 | 2009-01-31 |
| 4187 | 2009-02-19 | 73,064,000 | 0 | 25.9065 | 282,030,000 | 2009-01-31 |
| 4188 | 2009-02-18 | 73,064,000 | 0 | 25.9065 | 282,030,000 | 2009-01-31 |
| 4189 | 2009-02-17 | 73,064,000 | 0 | 25.9065 | 282,030,000 | 2009-01-31 |
| 4190 | 2009-02-16 | 73,064,000 | 28,000 | 25.9065 | 282,030,000 | 2009-01-31 |
| 4191 | 2009-02-13 | 73,036,000 | 0 | 25.8965 | 282,030,000 | 2009-01-31 |
| 4192 | 2009-02-12 | 73,036,000 | 20,000 | 25.8965 | 282,030,000 | 2009-01-31 |
| 4193 | 2009-02-11 | 73,016,000 | 0 | 25.8894 | 282,030,000 | 2009-01-31 |
| 4194 | 2009-02-10 | 73,016,000 | 0 | 25.8894 | 282,030,000 | 2009-01-31 |
| 4195 | 2009-02-09 | 73,016,000 | 0 | 25.8894 | 282,030,000 | 2009-01-31 |
| 4196 | 2009-02-06 | 73,016,000 | -12,000 | 25.8894 | 282,030,000 | 2009-01-31 |
| 4197 | 2009-02-05 | 73,028,000 | 2,000 | 25.8937 | 282,030,000 | 2009-01-31 |
| 4198 | 2009-02-04 | 73,026,000 | 0 | 25.8930 | 282,030,000 | 2009-01-31 |
| 4199 | 2009-02-03 | 73,026,000 | 0 | 25.8930 | 282,030,000 | 2009-01-31 |
| 4200 | 2009-02-02 | 73,026,000 | -120,000 | 25.8930 | 282,030,000 | 2009-01-31 |
| 4201 | 2009-01-30 | 73,146,000 | 0 | 25.9355 | 282,030,000 | 2008-12-31 |
| 4202 | 2009-01-29 | 73,146,000 | 0 | 25.9355 | 282,030,000 | 2008-12-31 |
| 4203 | 2009-01-23 | 73,146,000 | 0 | 25.9355 | 282,030,000 | 2008-12-31 |
| 4204 | 2009-01-22 | 73,146,000 | 0 | 25.9355 | 282,030,000 | 2008-12-31 |
| 4205 | 2009-01-21 | 73,146,000 | -10,000 | 25.9355 | 282,030,000 | 2008-12-31 |
| 4206 | 2009-01-20 | 73,156,000 | 0 | 25.9391 | 282,030,000 | 2008-12-31 |
| 4207 | 2009-01-19 | 73,156,000 | 0 | 25.9391 | 282,030,000 | 2008-12-31 |
| 4208 | 2009-01-16 | 73,156,000 | 32,000 | 25.9391 | 282,030,000 | 2008-12-31 |
| 4209 | 2009-01-15 | 73,124,000 | 0 | 25.9277 | 282,030,000 | 2008-12-31 |
| 4210 | 2009-01-14 | 73,124,000 | 0 | 25.9277 | 282,030,000 | 2008-12-31 |
| 4211 | 2009-01-13 | 73,124,000 | 3,498,000 | 25.9277 | 282,030,000 | 2008-12-31 |
| 4212 | 2009-01-12 | 69,626,000 | 30,000 | 24.6874 | 282,030,000 | 2008-12-31 |
| 4213 | 2009-01-09 | 69,596,000 | 0 | 24.6768 | 282,030,000 | 2008-12-31 |
| 4214 | 2009-01-08 | 69,596,000 | -3,582,000 | 24.6768 | 282,030,000 | 2008-12-31 |
| 4215 | 2009-01-07 | 73,178,000 | 0 | 25.9469 | 282,030,000 | 2008-12-31 |
| 4216 | 2009-01-06 | 73,178,000 | 0 | 25.9469 | 282,030,000 | 2008-12-31 |
| 4217 | 2009-01-05 | 73,178,000 | 0 | 25.9469 | 282,030,000 | 2008-12-31 |
| 4218 | 2009-01-02 | 73,178,000 | 0 | 25.9469 | 282,030,000 | 2008-12-31 |
| 4219 | 2008-12-30 | 73,178,000 | 14,000 | 25.9469 | 282,030,000 | 2008-11-30 |
| 4220 | 2008-12-29 | 73,164,000 | 0 | 25.9419 | 282,030,000 | 2008-11-30 |
| 4221 | 2008-12-23 | 73,164,000 | 0 | 25.9419 | 282,030,000 | 2008-11-30 |
| 4222 | 2008-12-22 | 73,164,000 | 28,000 | 25.9419 | 282,030,000 | 2008-11-30 |
| 4223 | 2008-12-19 | 73,136,000 | -70,000 | 25.9320 | 282,030,000 | 2008-11-30 |
| 4224 | 2008-12-18 | 73,206,000 | 0 | 25.9568 | 282,030,000 | 2008-11-30 |
| 4225 | 2008-12-17 | 73,206,000 | 0 | 25.9568 | 282,030,000 | 2008-11-30 |
| 4226 | 2008-12-16 | 73,206,000 | 10,000 | 25.9568 | 282,030,000 | 2008-11-30 |
| 4227 | 2008-12-15 | 73,196,000 | 0 | 25.9533 | 282,030,000 | 2008-11-30 |
| 4228 | 2008-12-12 | 73,196,000 | 0 | 25.9533 | 282,030,000 | 2008-11-30 |
| 4229 | 2008-12-11 | 73,196,000 | -4,000 | 25.9533 | 282,030,000 | 2008-11-30 |
| 4230 | 2008-12-10 | 73,200,000 | -1,000 | 25.9547 | 282,030,000 | 2008-11-30 |
| 4231 | 2008-12-09 | 73,201,000 | 34,000 | 25.9550 | 282,030,000 | 2008-11-30 |
| 4232 | 2008-12-08 | 73,167,000 | 0 | 25.9430 | 282,030,000 | 2008-11-30 |
| 4233 | 2008-12-05 | 73,167,000 | 14,000 | 25.9430 | 282,030,000 | 2008-11-30 |
| 4234 | 2008-12-04 | 73,153,000 | 0 | 25.9380 | 282,030,000 | 2008-11-30 |
| 4235 | 2008-12-03 | 73,153,000 | -41,000 | 25.9380 | 282,030,000 | 2008-11-30 |
| 4236 | 2008-12-02 | 73,194,000 | 30,000 | 25.9526 | 282,030,000 | 2008-11-30 |
| 4237 | 2008-12-01 | 73,164,000 | 0 | 25.9419 | 282,030,000 | 2008-11-30 |
| 4238 | 2008-11-28 | 73,164,000 | 14,000 | 25.9419 | 282,030,000 | 2008-10-31 |
| 4239 | 2008-11-27 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4240 | 2008-11-26 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4241 | 2008-11-25 | 73,150,000 | -10,000 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4242 | 2008-11-24 | 73,160,000 | 10,000 | 25.9405 | 282,030,000 | 2008-10-31 |
| 4243 | 2008-11-21 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4244 | 2008-11-20 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4245 | 2008-11-19 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4246 | 2008-11-18 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4247 | 2008-11-17 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4248 | 2008-11-14 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4249 | 2008-11-13 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4250 | 2008-11-12 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4251 | 2008-11-11 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4252 | 2008-11-10 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4253 | 2008-11-07 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4254 | 2008-11-06 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4255 | 2008-11-05 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4256 | 2008-11-04 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4257 | 2008-11-03 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4258 | 2008-10-31 | 73,150,000 | 0 | 25.9370 | 282,030,000 | 2008-10-31 |
| 4259 | 2008-10-30 | 73,150,000 | -6,000 | 25.9370 | 282,030,000 | 2008-09-30 |
| 4260 | 2008-10-29 | 73,156,000 | 0 | 25.9391 | 282,030,000 | 2008-09-30 |
| 4261 | 2008-10-28 | 73,156,000 | 0 | 25.9391 | 282,030,000 | 2008-09-30 |
| 4262 | 2008-10-27 | 73,156,000 | 0 | 25.9391 | 282,030,000 | 2008-09-30 |
| 4263 | 2008-10-24 | 73,156,000 | 20,000 | 25.9391 | 282,030,000 | 2008-09-30 |
| 4264 | 2008-10-23 | 73,136,000 | 0 | 25.9320 | 282,030,000 | 2008-09-30 |
| 4265 | 2008-10-22 | 73,136,000 | -86,000 | 25.9320 | 282,030,000 | 2008-09-30 |
| 4266 | 2008-10-21 | 73,222,000 | -4,000 | 25.9625 | 282,030,000 | 2008-09-30 |
| 4267 | 2008-10-20 | 73,226,000 | -90,000 | 25.9639 | 282,030,000 | 2008-09-30 |
| 4268 | 2008-10-17 | 73,316,000 | 0 | 25.9958 | 282,030,000 | 2008-09-30 |
| 4269 | 2008-10-16 | 73,316,000 | 0 | 25.9958 | 282,030,000 | 2008-09-30 |
| 4270 | 2008-10-15 | 73,316,000 | 0 | 25.9958 | 282,030,000 | 2008-09-30 |
| 4271 | 2008-10-14 | 73,316,000 | 0 | 25.9958 | 282,030,000 | 2008-09-30 |
| 4272 | 2008-10-13 | 73,316,000 | 0 | 25.9958 | 282,030,000 | 2008-09-30 |
| 4273 | 2008-10-10 | 73,316,000 | 0 | 25.9958 | 282,030,000 | 2008-09-30 |
| 4274 | 2008-10-09 | 73,316,000 | 0 | 25.9958 | 282,030,000 | 2008-09-30 |
| 4275 | 2008-10-08 | 73,316,000 | 52,000 | 25.9958 | 282,030,000 | 2008-09-30 |
| 4276 | 2008-10-06 | 73,264,000 | 0 | 25.9774 | 282,030,000 | 2008-09-30 |
| 4277 | 2008-10-03 | 73,264,000 | 0 | 25.9774 | 282,030,000 | 2008-09-30 |
| 4278 | 2008-10-02 | 73,264,000 | 6,000 | 25.9774 | 282,030,000 | 2008-09-30 |
| 4279 | 2008-09-30 | 73,258,000 | 0 | 25.9753 | 282,030,000 | 2008-09-30 |
| 4280 | 2008-09-29 | 73,258,000 | 56,000 | 25.9753 | 282,030,000 | 2008-08-31 |
| 4281 | 2008-09-26 | 73,202,000 | -64,000 | 25.9554 | 282,030,000 | 2008-08-31 |
| 4282 | 2008-09-25 | 73,266,000 | 0 | 25.9781 | 282,030,000 | 2008-08-31 |
| 4283 | 2008-09-24 | 73,266,000 | 0 | 25.9781 | 282,030,000 | 2008-08-31 |
| 4284 | 2008-09-23 | 73,266,000 | 0 | 25.9781 | 282,030,000 | 2008-08-31 |
| 4285 | 2008-09-22 | 73,266,000 | 4,000 | 25.9781 | 282,030,000 | 2008-08-31 |
| 4286 | 2008-09-19 | 73,262,000 | 0 | 25.9767 | 282,030,000 | 2008-08-31 |
| 4287 | 2008-09-18 | 73,262,000 | -16,000 | 25.9767 | 282,030,000 | 2008-08-31 |
| 4288 | 2008-09-17 | 73,278,000 | 0 | 25.9823 | 282,030,000 | 2008-08-31 |
| 4289 | 2008-09-16 | 73,278,000 | 0 | 25.9823 | 282,030,000 | 2008-08-31 |
| 4290 | 2008-09-12 | 73,278,000 | 10,000 | 25.9823 | 282,030,000 | 2008-08-31 |
| 4291 | 2008-09-11 | 73,268,000 | -10,000 | 25.9788 | 282,030,000 | 2008-08-31 |
| 4292 | 2008-09-10 | 73,278,000 | -37,000 | 25.9823 | 282,030,000 | 2008-08-31 |
| 4293 | 2008-09-09 | 73,315,000 | 0 | 25.9955 | 282,030,000 | 2008-08-31 |
| 4294 | 2008-09-08 | 73,315,000 | 0 | 25.9955 | 282,030,000 | 2008-08-31 |
| 4295 | 2008-09-05 | 73,315,000 | 0 | 25.9955 | 282,030,000 | 2008-08-31 |
| 4296 | 2008-09-04 | 73,315,000 | -60,000 | 25.9955 | 282,030,000 | 2008-08-31 |
| 4297 | 2008-09-03 | 73,375,000 | 0 | 26.0167 | 282,030,000 | 2008-08-31 |
| 4298 | 2008-09-02 | 73,375,000 | 0 | 26.0167 | 282,030,000 | 2008-08-31 |
| 4299 | 2008-09-01 | 73,375,000 | 3,500,000 | 26.0167 | 282,030,000 | 2008-08-31 |
| 4300 | 2008-08-29 | 69,875,000 | 0 | 24.7757 | 282,030,000 | 2008-07-31 |
| 4301 | 2008-08-28 | 69,875,000 | 2,000 | 24.7757 | 282,030,000 | 2008-07-31 |
| 4302 | 2008-08-27 | 69,873,000 | 0 | 24.7750 | 282,030,000 | 2008-07-31 |
| 4303 | 2008-08-26 | 69,873,000 | 38,000 | 24.7750 | 282,030,000 | 2008-07-31 |
| 4304 | 2008-08-25 | 69,835,000 | -3,500,000 | 24.7616 | 282,030,000 | 2008-07-31 |
| 4305 | 2008-08-21 | 73,335,000 | 0 | 26.0026 | 282,030,000 | 2008-07-31 |
| 4306 | 2008-08-20 | 73,335,000 | 0 | 26.0026 | 282,030,000 | 2008-07-31 |
| 4307 | 2008-08-19 | 73,335,000 | 0 | 26.0026 | 282,030,000 | 2008-07-31 |
| 4308 | 2008-08-18 | 73,335,000 | 0 | 26.0026 | 282,030,000 | 2008-07-31 |
| 4309 | 2008-08-15 | 73,335,000 | 0 | 26.0026 | 282,030,000 | 2008-07-31 |
| 4310 | 2008-08-14 | 73,335,000 | 0 | 26.0026 | 282,030,000 | 2008-07-31 |
| 4311 | 2008-08-13 | 73,335,000 | 0 | 26.0026 | 282,030,000 | 2008-07-31 |
| 4312 | 2008-08-12 | 73,335,000 | 98,000 | 26.0026 | 282,030,000 | 2008-07-31 |
| 4313 | 2008-08-11 | 73,237,000 | -76,000 | 25.9678 | 282,030,000 | 2008-07-31 |
| 4314 | 2008-08-08 | 73,313,000 | 46,000 | 25.9948 | 282,030,000 | 2008-07-31 |
| 4315 | 2008-08-07 | 73,267,000 | -20,000 | 25.9784 | 282,030,000 | 2008-07-31 |
| 4316 | 2008-08-05 | 73,287,000 | -2,000 | 25.9855 | 282,030,000 | 2008-07-31 |
| 4317 | 2008-08-04 | 73,289,000 | 0 | 25.9862 | 282,030,000 | 2008-07-31 |
| 4318 | 2008-08-01 | 73,289,000 | 0 | 25.9862 | 282,030,000 | 2008-07-31 |
| 4319 | 2008-07-31 | 73,289,000 | 0 | 25.9862 | 282,030,000 | 2008-07-31 |
| 4320 | 2008-07-30 | 73,289,000 | -46,000 | 25.9862 | 282,030,000 | 2008-06-30 |
| 4321 | 2008-07-29 | 73,335,000 | 0 | 26.0026 | 282,030,000 | 2008-06-30 |
| 4322 | 2008-07-28 | 73,335,000 | 10,000 | 26.0026 | 282,030,000 | 2008-06-30 |
| 4323 | 2008-07-25 | 73,325,000 | 40,000 | 25.9990 | 282,030,000 | 2008-06-30 |
| 4324 | 2008-07-24 | 73,285,000 | 0 | 25.9848 | 282,030,000 | 2008-06-30 |
| 4325 | 2008-07-23 | 73,285,000 | 0 | 25.9848 | 282,030,000 | 2008-06-30 |
| 4326 | 2008-07-22 | 73,285,000 | 2,000 | 25.9848 | 282,030,000 | 2008-06-30 |
| 4327 | 2008-07-21 | 73,283,000 | 0 | 25.9841 | 282,030,000 | 2008-06-30 |
| 4328 | 2008-07-18 | 73,283,000 | -16,000 | 25.9841 | 282,030,000 | 2008-06-30 |
| 4329 | 2008-07-17 | 73,299,000 | -89,000 | 25.9898 | 282,030,000 | 2008-06-30 |
| 4330 | 2008-07-16 | 73,388,000 | 0 | 26.0213 | 282,030,000 | 2008-06-30 |
| 4331 | 2008-07-15 | 73,388,000 | -20,000 | 26.0213 | 282,030,000 | 2008-06-30 |
| 4332 | 2008-07-14 | 73,408,000 | -113,000 | 26.0284 | 282,030,000 | 2008-06-30 |
| 4333 | 2008-07-11 | 73,521,000 | -98,000 | 26.0685 | 282,030,000 | 2008-06-30 |
| 4334 | 2008-07-10 | 73,619,000 | -34,000 | 26.1033 | 282,030,000 | 2008-06-30 |
| 4335 | 2008-07-09 | 73,653,000 | 0 | 26.1153 | 282,030,000 | 2008-06-30 |
| 4336 | 2008-07-08 | 73,653,000 | -36,000 | 26.1153 | 282,030,000 | 2008-06-30 |
| 4337 | 2008-07-07 | 73,689,000 | 0 | 26.1281 | 282,030,000 | 2008-06-30 |
| 4338 | 2008-07-04 | 73,689,000 | -69,000 | 26.1281 | 282,030,000 | 2008-06-30 |
| 4339 | 2008-07-03 | 73,758,000 | -2,000 | 26.1525 | 282,030,000 | 2008-06-30 |
| 4340 | 2008-07-02 | 73,760,000 | -43,000 | 26.1532 | 282,030,000 | 2008-06-30 |
| 4341 | 2008-06-30 | 73,803,000 | -4,000 | 26.1685 | 282,030,000 | 2008-06-30 |
| 4342 | 2008-06-27 | 73,807,000 | -38,000 | 26.1699 | 282,030,000 | 2008-05-31 |
| 4343 | 2008-06-26 | 73,845,000 | -16,000 | 26.1834 | 282,030,000 | 2008-05-31 |
| 4344 | 2008-06-25 | 73,861,000 | 0 | 26.1891 | 282,030,000 | 2008-05-31 |
| 4345 | 2008-06-24 | 73,861,000 | 6,000 | 26.1891 | 282,030,000 | 2008-05-31 |
| 4346 | 2008-06-23 | 73,855,000 | 0 | 26.1869 | 282,030,000 | 2008-05-31 |
| 4347 | 2008-06-20 | 73,855,000 | 0 | 26.1869 | 282,030,000 | 2008-05-31 |
| 4348 | 2008-06-19 | 73,855,000 | 0 | 26.1869 | 282,030,000 | 2008-05-31 |
| 4349 | 2008-06-18 | 73,855,000 | 0 | 26.1869 | 282,030,000 | 2008-05-31 |
| 4350 | 2008-06-17 | 73,855,000 | 0 | 26.1869 | 282,030,000 | 2008-05-31 |
| 4351 | 2008-06-16 | 73,855,000 | 0 | 26.1869 | 282,030,000 | 2008-05-31 |
| 4352 | 2008-06-13 | 73,855,000 | -36,000 | 26.1869 | 282,030,000 | 2008-05-31 |
| 4353 | 2008-06-12 | 73,891,000 | 0 | 26.1997 | 282,030,000 | 2008-05-31 |
| 4354 | 2008-06-11 | 73,891,000 | -34,000 | 26.1997 | 282,030,000 | 2008-05-31 |
| 4355 | 2008-06-10 | 73,925,000 | -10,000 | 26.2118 | 282,030,000 | 2008-05-31 |
| 4356 | 2008-06-06 | 73,935,000 | -20,000 | 26.2153 | 282,030,000 | 2008-05-31 |
| 4357 | 2008-06-05 | 73,955,000 | 0 | 26.2224 | 282,030,000 | 2008-05-31 |
| 4358 | 2008-06-04 | 73,955,000 | -4,000 | 26.2224 | 282,030,000 | 2008-05-31 |
| 4359 | 2008-06-03 | 73,959,000 | -48,000 | 26.2238 | 282,030,000 | 2008-05-31 |
| 4360 | 2008-06-02 | 74,007,000 | 0 | 26.2408 | 282,030,000 | 2008-05-31 |
| 4361 | 2008-05-30 | 74,007,000 | 0 | 26.2408 | 282,030,000 | 2008-04-30 |
| 4362 | 2008-05-29 | 74,007,000 | 1,000 | 26.2408 | 282,030,000 | 2008-04-30 |
| 4363 | 2008-05-28 | 74,006,000 | -10,000 | 26.2405 | 282,030,000 | 2008-04-30 |
| 4364 | 2008-05-27 | 74,016,000 | 0 | 26.2440 | 282,030,000 | 2008-04-30 |
| 4365 | 2008-05-26 | 74,016,000 | 0 | 26.2440 | 282,030,000 | 2008-04-30 |
| 4366 | 2008-05-23 | 74,016,000 | 0 | 26.2440 | 282,030,000 | 2008-04-30 |
| 4367 | 2008-05-22 | 74,016,000 | 0 | 26.2440 | 282,030,000 | 2008-04-30 |
| 4368 | 2008-05-21 | 74,016,000 | 2,000 | 26.2440 | 282,030,000 | 2008-04-30 |
| 4369 | 2008-05-20 | 74,014,000 | -16,000 | 26.2433 | 282,030,000 | 2008-04-30 |
| 4370 | 2008-05-19 | 74,030,000 | 0 | 26.2490 | 282,030,000 | 2008-04-30 |
| 4371 | 2008-05-16 | 74,030,000 | 10,000 | 26.2490 | 282,030,000 | 2008-04-30 |
| 4372 | 2008-05-15 | 74,020,000 | 2,000 | 26.2454 | 282,030,000 | 2008-04-30 |
| 4373 | 2008-05-14 | 74,018,000 | 0 | 26.2447 | 282,030,000 | 2008-04-30 |
| 4374 | 2008-05-13 | 74,018,000 | -14,000 | 26.2447 | 282,030,000 | 2008-04-30 |
| 4375 | 2008-05-09 | 74,032,000 | -2,000 | 26.2497 | 282,030,000 | 2008-04-30 |
| 4376 | 2008-05-08 | 74,034,000 | 0 | 26.2504 | 282,030,000 | 2008-04-30 |
| 4377 | 2008-05-07 | 74,034,000 | 0 | 26.2504 | 282,030,000 | 2008-04-30 |
| 4378 | 2008-05-06 | 74,034,000 | 0 | 26.2504 | 282,030,000 | 2008-04-30 |
| 4379 | 2008-05-05 | 74,034,000 | 0 | 26.2504 | 282,030,000 | 2008-04-30 |
| 4380 | 2008-05-02 | 74,034,000 | 36,000 | 26.2504 | 282,030,000 | 2008-04-30 |
| 4381 | 2008-04-30 | 73,998,000 | -10,000 | 26.2376 | 282,030,000 | 2008-04-30 |
| 4382 | 2008-04-29 | 74,008,000 | 0 | 26.2412 | 282,030,000 | 2008-03-31 |
| 4383 | 2008-04-28 | 74,008,000 | 0 | 26.2412 | 282,030,000 | 2008-03-31 |
| 4384 | 2008-04-25 | 74,008,000 | -30,000 | 26.2412 | 282,030,000 | 2008-03-31 |
| 4385 | 2008-04-24 | 74,038,000 | 0 | 26.2518 | 282,030,000 | 2008-03-31 |
| 4386 | 2008-04-23 | 74,038,000 | 0 | 26.2518 | 282,030,000 | 2008-03-31 |
| 4387 | 2008-04-22 | 74,038,000 | -100,000 | 26.2518 | 282,030,000 | 2008-03-31 |
| 4388 | 2008-04-21 | 74,138,000 | 0 | 26.2873 | 282,030,000 | 2008-03-31 |
| 4389 | 2008-04-18 | 74,138,000 | 0 | 26.2873 | 282,030,000 | 2008-03-31 |
| 4390 | 2008-04-17 | 74,138,000 | 0 | 26.2873 | 282,030,000 | 2008-03-31 |
| 4391 | 2008-04-16 | 74,138,000 | 0 | 26.2873 | 282,030,000 | 2008-03-31 |
| 4392 | 2008-04-15 | 74,138,000 | 0 | 26.2873 | 282,030,000 | 2008-03-31 |
| 4393 | 2008-04-14 | 74,138,000 | 2,000 | 26.2873 | 282,030,000 | 2008-03-31 |
| 4394 | 2008-04-11 | 74,136,000 | 0 | 26.2866 | 282,030,000 | 2008-03-31 |
| 4395 | 2008-04-10 | 74,136,000 | 14,000 | 26.2866 | 282,030,000 | 2008-03-31 |
| 4396 | 2008-04-09 | 74,122,000 | -22,000 | 26.2816 | 282,030,000 | 2008-03-31 |
| 4397 | 2008-04-08 | 74,144,000 | -45,000 | 26.2894 | 282,030,000 | 2008-03-31 |
| 4398 | 2008-04-07 | 74,189,000 | 0 | 26.3054 | 282,030,000 | 2008-03-31 |
| 4399 | 2008-04-03 | 74,189,000 | 4,000 | 26.3054 | 282,030,000 | 2008-03-31 |
| 4400 | 2008-04-02 | 74,185,000 | 232,000 | 26.3039 | 282,030,000 | 2008-03-31 |
| 4401 | 2008-04-01 | 73,953,000 | 4,000 | 26.2217 | 282,030,000 | 2008-03-31 |
| 4402 | 2008-03-31 | 73,949,000 | 10,000 | 26.2203 | 282,030,000 | 2008-03-31 |
| 4403 | 2008-03-28 | 73,939,000 | 0 | 26.2167 | 282,030,000 | 2008-02-29 |
| 4404 | 2008-03-27 | 73,939,000 | 0 | 26.2167 | 282,030,000 | 2008-02-29 |
| 4405 | 2008-03-26 | 73,939,000 | 146,000 | 26.2167 | 282,030,000 | 2008-02-29 |
| 4406 | 2008-03-25 | 73,793,000 | 2,000,995 | 26.1649 | 282,030,000 | 2008-02-29 |
| 4407 | 2008-03-20 | 71,792,005 | -2,000 | 25.4554 | 282,030,000 | 2008-02-29 |
| 4408 | 2008-03-19 | 71,794,005 | 0 | 25.4562 | 282,030,000 | 2008-02-29 |
| 4409 | 2008-03-18 | 71,794,005 | 0 | 25.4562 | 282,030,000 | 2008-02-29 |
| 4410 | 2008-03-17 | 71,794,005 | 12,000 | 25.4562 | 282,030,000 | 2008-02-29 |
| 4411 | 2008-03-14 | 71,782,005 | 0 | 25.4519 | 282,030,000 | 2008-02-29 |
| 4412 | 2008-03-13 | 71,782,005 | 1,548,000 | 25.4519 | 282,030,000 | 2008-02-29 |
| 4413 | 2008-03-12 | 70,234,005 | -102,000 | 24.9030 | 282,030,000 | 2008-02-29 |
| 4414 | 2008-03-11 | 70,336,005 | 0 | 24.9392 | 282,030,000 | 2008-02-29 |
| 4415 | 2008-03-10 | 70,336,005 | 3,500,000 | 24.9392 | 282,030,000 | 2008-02-29 |
| 4416 | 2008-03-07 | 66,836,005 | 0 | 23.6982 | 282,030,000 | 2008-02-29 |
| 4417 | 2008-03-06 | 66,836,005 | 0 | 23.6982 | 282,030,000 | 2008-02-29 |
| 4418 | 2008-03-05 | 66,836,005 | 6,000 | 23.6982 | 282,030,000 | 2008-02-29 |
| 4419 | 2008-03-04 | 66,830,005 | 222,000 | 23.6961 | 282,030,000 | 2008-02-29 |
| 4420 | 2008-03-03 | 66,608,005 | -226,000 | 23.6173 | 282,030,000 | 2008-02-29 |
| 4421 | 2008-02-29 | 66,834,005 | 236,000 | 23.6975 | 282,030,000 | 2008-02-29 |
| 4422 | 2008-02-28 | 66,598,005 | -4,000 | 23.6138 | 282,030,000 | 2008-01-31 |
| 4423 | 2008-02-27 | 66,602,005 | 4,980,000 | 23.6152 | 282,030,000 | 2008-01-31 |
| 4424 | 2008-02-26 | 61,622,005 | 0 | 21.8495 | 282,030,000 | 2008-01-31 |
| 4425 | 2008-02-25 | 61,622,005 | 12,000 | 21.8495 | 282,030,000 | 2008-01-31 |
| 4426 | 2008-02-22 | 61,610,005 | 0 | 21.8452 | 282,030,000 | 2008-01-31 |
| 4427 | 2008-02-21 | 61,610,005 | 0 | 21.8452 | 282,030,000 | 2008-01-31 |
| 4428 | 2008-02-20 | 61,610,005 | 0 | 21.8452 | 282,030,000 | 2008-01-31 |
| 4429 | 2008-02-19 | 61,610,005 | 4,000 | 21.8452 | 282,030,000 | 2008-01-31 |
| 4430 | 2008-02-18 | 61,606,005 | -252,000 | 21.8438 | 282,030,000 | 2008-01-31 |
| 4431 | 2008-02-15 | 61,858,005 | 32,000 | 21.9331 | 282,030,000 | 2008-01-31 |
| 4432 | 2008-02-14 | 61,826,005 | -8,000 | 21.9218 | 282,030,000 | 2008-01-31 |
| 4433 | 2008-02-13 | 61,834,005 | 0 | 21.9246 | 282,030,000 | 2008-01-31 |
| 4434 | 2008-02-12 | 61,834,005 | -10,000 | 21.9246 | 282,030,000 | 2008-01-31 |
| 4435 | 2008-02-11 | 61,844,005 | -2,000 | 21.9282 | 282,030,000 | 2008-01-31 |
| 4436 | 2008-02-06 | 61,846,005 | 0 | 21.9289 | 282,030,000 | 2008-01-31 |
| 4437 | 2008-02-05 | 61,846,005 | 160,000 | 21.9289 | 282,030,000 | 2008-01-31 |
| 4438 | 2008-02-04 | 61,686,005 | 1,012,000 | 21.8721 | 282,030,000 | 2008-01-31 |
| 4439 | 2008-02-01 | 60,674,005 | 2,132,000 | 21.5133 | 282,030,000 | 2008-01-31 |
| 4440 | 2008-01-31 | 58,542,005 | -246,000 | 20.7574 | 282,030,000 | 2008-01-31 |
| 4441 | 2008-01-30 | 58,788,005 | 0 | 20.8446 | 282,030,000 | 2007-12-31 |
| 4442 | 2008-01-29 | 58,788,005 | -2,108,000 | 20.8446 | 282,030,000 | 2007-12-31 |
| 4443 | 2008-01-28 | 60,896,005 | 256,000 | 21.5920 | 282,030,000 | 2007-12-31 |
| 4444 | 2008-01-25 | 60,640,005 | -266,000 | 21.5013 | 282,030,000 | 2007-12-31 |
| 4445 | 2008-01-24 | 60,906,005 | -52,000 | 21.5956 | 282,030,000 | 2007-12-31 |
| 4446 | 2008-01-23 | 60,958,005 | -1,000 | 21.6140 | 282,030,000 | 2007-12-31 |
| 4447 | 2008-01-22 | 60,959,005 | -92,000 | 21.6144 | 282,030,000 | 2007-12-31 |
| 4448 | 2008-01-21 | 61,051,005 | 128,000 | 21.6470 | 282,030,000 | 2007-12-31 |
| 4449 | 2008-01-18 | 60,923,005 | -658,000 | 21.6016 | 282,030,000 | 2007-12-31 |
| 4450 | 2008-01-17 | 61,581,005 | -676,000 | 21.8349 | 282,030,000 | 2007-12-31 |
| 4451 | 2008-01-16 | 62,257,005 | -1,556,000 | 22.0746 | 282,030,000 | 2007-12-31 |
| 4452 | 2008-01-15 | 63,813,005 | -192,000 | 22.6263 | 282,030,000 | 2007-12-31 |
| 4453 | 2008-01-14 | 64,005,005 | 414,000 | 22.6944 | 282,030,000 | 2007-12-31 |
| 4454 | 2008-01-11 | 63,591,005 | -674,000 | 22.5476 | 282,030,000 | 2007-12-31 |
| 4455 | 2008-01-10 | 64,265,005 | 50,000 | 22.7866 | 282,030,000 | 2007-12-31 |
| 4456 | 2008-01-09 | 64,215,005 | 62,000 | 22.7689 | 282,030,000 | 2007-12-31 |
| 4457 | 2008-01-08 | 64,153,005 | -6,000 | 22.7469 | 282,030,000 | 2007-12-31 |
| 4458 | 2008-01-07 | 64,159,005 | -228,000 | 22.7490 | 282,030,000 | 2007-12-31 |
| 4459 | 2008-01-04 | 64,387,005 | -1,882,000 | 22.8298 | 282,030,000 | 2007-12-31 |
| 4460 | 2008-01-03 | 66,269,005 | -4,898,870 | 23.4971 | 282,030,000 | 2007-12-31 |
| 4461 | 2008-01-02 | 71,167,875 | -718,000 | 25.2342 | 282,030,000 | 2007-12-31 |
| 4462 | 2007-12-31 | 71,885,875 | -2,000 | 25.4887 | 282,030,000 | 2007-12-31 |
| 4463 | 2007-12-28 | 71,887,875 | -162,000 | 25.4894 | 282,030,000 | 2007-11-30 |
| 4464 | 2007-12-27 | 72,049,875 | 490,000 | 25.5469 | 282,030,000 | 2007-11-30 |
| 4465 | 2007-12-24 | 71,559,875 | 0 | 25.3731 | 282,030,000 | 2007-11-30 |
| 4466 | 2007-12-21 | 71,559,875 | 16,000 | 25.3731 | 282,030,000 | 2007-11-30 |
| 4467 | 2007-12-20 | 71,543,875 | 52,000 | 25.3675 | 282,030,000 | 2007-11-30 |
| 4468 | 2007-12-19 | 71,491,875 | 20,000 | 25.3490 | 282,030,000 | 2007-11-30 |
| 4469 | 2007-12-18 | 71,471,875 | -2,462,000 | 25.3419 | 282,030,000 | 2007-11-30 |
| 4470 | 2007-12-17 | 73,933,875 | 2,494,000 | 26.2149 | 282,030,000 | 2007-11-30 |
| 4471 | 2007-12-14 | 71,439,875 | 2,000 | 25.3306 | 282,030,000 | 2007-11-30 |
| 4472 | 2007-12-13 | 71,437,875 | 38,000 | 25.3299 | 282,030,000 | 2007-11-30 |
| 4473 | 2007-12-12 | 71,399,875 | 102,000 | 25.3164 | 282,030,000 | 2007-11-30 |
| 4474 | 2007-12-11 | 71,297,875 | -2,478,000 | 25.2802 | 282,030,000 | 2007-11-30 |
| 4475 | 2007-12-10 | 73,775,875 | 0 | 26.1589 | 282,030,000 | 2007-11-30 |
| 4476 | 2007-12-07 | 73,775,875 | -20,000 | 26.1589 | 282,030,000 | 2007-11-30 |
| 4477 | 2007-12-06 | 73,795,875 | -3,000 | 26.1660 | 282,030,000 | 2007-11-30 |
| 4478 | 2007-12-05 | 73,798,875 | -100,000 | 26.1670 | 282,030,000 | 2007-11-30 |
| 4479 | 2007-12-04 | 73,898,875 | 0 | 26.2025 | 282,030,000 | 2007-11-30 |
| 4480 | 2007-12-03 | 73,898,875 | 10,000 | 26.2025 | 282,030,000 | 2007-11-30 |
| 4481 | 2007-11-30 | 73,888,875 | -84,000 | 26.1989 | 282,030,000 | 2007-11-30 |
| 4482 | 2007-11-29 | 73,972,875 | 0 | 26.2287 | 282,030,000 | 2007-10-31 |
| 4483 | 2007-11-28 | 73,972,875 | 16,000 | 26.2287 | 282,030,000 | 2007-10-31 |
| 4484 | 2007-11-27 | 73,956,875 | 0 | 26.2231 | 282,030,000 | 2007-10-31 |
| 4485 | 2007-11-26 | 73,956,875 | -60,000 | 26.2231 | 282,030,000 | 2007-10-31 |
| 4486 | 2007-11-23 | 74,016,875 | -20,000 | 26.2443 | 282,030,000 | 2007-10-31 |
| 4487 | 2007-11-22 | 74,036,875 | -38,000 | 26.2514 | 282,030,000 | 2007-10-31 |
| 4488 | 2007-11-21 | 74,074,875 | -2,000 | 26.2649 | 282,030,000 | 2007-10-31 |
| 4489 | 2007-11-20 | 74,076,875 | 14,000 | 26.2656 | 282,030,000 | 2007-10-31 |
| 4490 | 2007-11-19 | 74,062,875 | -96,000 | 26.2606 | 282,030,000 | 2007-10-31 |
| 4491 | 2007-11-16 | 74,158,875 | -50,000 | 26.2947 | 282,030,000 | 2007-10-31 |
| 4492 | 2007-11-15 | 74,208,875 | 8,000 | 26.3124 | 282,030,000 | 2007-10-31 |
| 4493 | 2007-11-14 | 74,200,875 | 0 | 26.3096 | 282,030,000 | 2007-10-31 |
| 4494 | 2007-11-13 | 74,200,875 | 0 | 26.3096 | 282,030,000 | 2007-10-31 |
| 4495 | 2007-11-12 | 74,200,875 | -30,000 | 26.3096 | 282,030,000 | 2007-10-31 |
| 4496 | 2007-11-09 | 74,230,875 | 0 | 26.3202 | 282,030,000 | 2007-10-31 |
| 4497 | 2007-11-08 | 74,230,875 | 0 | 26.3202 | 282,030,000 | 2007-10-31 |
| 4498 | 2007-11-07 | 74,230,875 | 6,000 | 26.3202 | 282,030,000 | 2007-10-31 |
| 4499 | 2007-11-06 | 74,224,875 | 0 | 26.3181 | 282,030,000 | 2007-10-31 |
| 4500 | 2007-11-05 | 74,224,875 | 20,000 | 26.3181 | 282,030,000 | 2007-10-31 |
| 4501 | 2007-11-02 | 74,204,875 | 0 | 26.3110 | 282,030,000 | 2007-10-31 |
| 4502 | 2007-11-01 | 74,204,875 | 0 | 26.3110 | 282,030,000 | 2007-10-31 |
| 4503 | 2007-10-31 | 74,204,875 | -14,000 | 26.3110 | 282,030,000 | 2007-10-31 |
| 4504 | 2007-10-30 | 74,218,875 | 18,000 | 26.3160 | 282,030,000 | 2007-09-30 |
| 4505 | 2007-10-29 | 74,200,875 | 0 | 26.3096 | 282,030,000 | 2007-09-30 |
| 4506 | 2007-10-26 | 74,200,875 | 0 | 26.3096 | 282,030,000 | 2007-09-30 |
| 4507 | 2007-10-25 | 74,200,875 | 0 | 26.3096 | 282,030,000 | 2007-09-30 |
| 4508 | 2007-10-24 | 74,200,875 | 0 | 26.3096 | 282,030,000 | 2007-09-30 |
| 4509 | 2007-10-23 | 74,200,875 | -20,000 | 26.3096 | 282,030,000 | 2007-09-30 |
| 4510 | 2007-10-22 | 74,220,875 | 0 | 26.3167 | 282,030,000 | 2007-09-30 |
| 4511 | 2007-10-18 | 74,220,875 | -56,000 | 26.3167 | 282,030,000 | 2007-09-30 |
| 4512 | 2007-10-17 | 74,276,875 | 0 | 26.3365 | 282,030,000 | 2007-09-30 |
| 4513 | 2007-10-16 | 74,276,875 | 8,000 | 26.3365 | 282,030,000 | 2007-09-30 |
| 4514 | 2007-10-15 | 74,268,875 | 26,000 | 26.3337 | 282,030,000 | 2007-09-30 |
| 4515 | 2007-10-12 | 74,242,875 | 204,000 | 26.3245 | 282,030,000 | 2007-09-30 |
| 4516 | 2007-10-11 | 74,038,875 | -26,000 | 26.2521 | 282,030,000 | 2007-09-30 |
| 4517 | 2007-10-10 | 74,064,875 | -30,000 | 26.2613 | 282,030,000 | 2007-09-30 |
| 4518 | 2007-10-09 | 74,094,875 | -30,000 | 26.2720 | 282,030,000 | 2007-09-30 |
| 4519 | 2007-10-08 | 74,124,875 | -32,000 | 26.2826 | 282,030,000 | 2007-09-30 |
| 4520 | 2007-10-05 | 74,156,875 | 0 | 26.2940 | 282,030,000 | 2007-09-30 |
| 4521 | 2007-10-04 | 74,156,875 | 0 | 26.2940 | 282,030,000 | 2007-09-30 |
| 4522 | 2007-10-03 | 74,156,875 | -10,000 | 26.2940 | 282,030,000 | 2007-09-30 |
| 4523 | 2007-10-02 | 74,166,875 | -24,000 | 26.2975 | 282,030,000 | 2007-09-30 |
| 4524 | 2007-09-28 | 74,190,875 | 0 | 26.3060 | 282,030,000 | 2007-08-31 |
| 4525 | 2007-09-27 | 74,190,875 | 0 | 26.3060 | 282,030,000 | 2007-08-31 |
| 4526 | 2007-09-25 | 74,190,875 | -16,000 | 26.3060 | 282,030,000 | 2007-08-31 |
| 4527 | 2007-09-24 | 74,206,875 | 0 | 26.3117 | 282,030,000 | 2007-08-31 |
| 4528 | 2007-09-21 | 74,206,875 | 0 | 26.3117 | 282,030,000 | 2007-08-31 |
| 4529 | 2007-09-20 | 74,206,875 | 0 | 26.3117 | 282,030,000 | 2007-08-31 |
| 4530 | 2007-09-19 | 74,206,875 | 112,000 | 26.3117 | 282,030,000 | 2007-08-31 |
| 4531 | 2007-09-18 | 74,094,875 | 428,000 | 26.2720 | 282,030,000 | 2007-08-31 |
| 4532 | 2007-09-17 | 73,666,875 | 158,000 | 26.1202 | 282,030,000 | 2007-08-31 |
| 4533 | 2007-09-14 | 73,508,875 | 0 | 26.0642 | 282,030,000 | 2007-08-31 |
| 4534 | 2007-09-13 | 73,508,875 | 6,000 | 26.0642 | 282,030,000 | 2007-08-31 |
| 4535 | 2007-09-12 | 73,502,875 | -18,000 | 26.0621 | 282,030,000 | 2007-08-31 |
| 4536 | 2007-09-11 | 73,520,875 | 190,000 | 26.0685 | 282,030,000 | 2007-08-31 |
| 4537 | 2007-09-10 | 73,330,875 | 74,000 | 26.0011 | 282,030,000 | 2007-08-31 |
| 4538 | 2007-09-07 | 73,256,875 | 106,000 | 25.9749 | 282,030,000 | 2007-08-31 |
| 4539 | 2007-09-06 | 73,150,875 | 2,000 | 25.9373 | 282,030,000 | 2007-08-31 |
| 4540 | 2007-09-05 | 73,148,875 | -66,000 | 25.9366 | 282,030,000 | 2007-08-31 |
| 4541 | 2007-09-04 | 73,214,875 | -2,000 | 25.9600 | 282,030,000 | 2007-08-31 |
| 4542 | 2007-09-03 | 73,216,875 | 12,000 | 25.9607 | 282,030,000 | 2007-08-31 |
| 4543 | 2007-08-31 | 73,204,875 | 12,000 | 25.9564 | 282,030,000 | 2007-08-31 |
| 4544 | 2007-08-30 | 73,192,875 | 20,000 | 25.9522 | 282,030,000 | 2007-07-31 |
| 4545 | 2007-08-29 | 73,172,875 | 28,000 | 25.9451 | 282,030,000 | 2007-07-31 |
| 4546 | 2007-08-28 | 73,144,875 | 4,000 | 25.9351 | 282,030,000 | 2007-07-31 |
| 4547 | 2007-08-27 | 73,140,875 | 0 | 25.9337 | 282,030,000 | 2007-07-31 |
| 4548 | 2007-08-24 | 73,140,875 | -4,000 | 25.9337 | 282,030,000 | 2007-07-31 |
| 4549 | 2007-08-23 | 73,144,875 | 152,000 | 25.9351 | 282,030,000 | 2007-07-31 |
| 4550 | 2007-08-22 | 72,992,875 | -2,000 | 25.8812 | 282,030,000 | 2007-07-31 |
| 4551 | 2007-08-21 | 72,994,875 | 26,000 | 25.8820 | 282,030,000 | 2007-07-31 |
| 4552 | 2007-08-20 | 72,968,875 | 18,000 | 25.8727 | 282,030,000 | 2007-07-31 |
| 4553 | 2007-08-17 | 72,950,875 | 0 | 25.8664 | 282,030,000 | 2007-07-31 |
| 4554 | 2007-08-16 | 72,950,875 | 0 | 25.8664 | 282,030,000 | 2007-07-31 |
| 4555 | 2007-08-15 | 72,950,875 | 0 | 25.8664 | 282,030,000 | 2007-07-31 |
| 4556 | 2007-08-14 | 72,950,875 | 582,000 | 25.8664 | 282,030,000 | 2007-07-31 |
| 4557 | 2007-08-13 | 72,368,875 | 38,000 | 25.6600 | 282,030,000 | 2007-07-31 |
| 4558 | 2007-08-10 | 72,330,875 | -304,000 | 25.6465 | 282,030,000 | 2007-07-31 |
| 4559 | 2007-08-09 | 72,634,875 | 20,000 | 25.7543 | 282,030,000 | 2007-07-31 |
| 4560 | 2007-08-08 | 72,614,875 | 30,000 | 25.7472 | 282,030,000 | 2007-07-31 |
| 4561 | 2007-08-07 | 72,584,875 | 70,000 | 25.7366 | 282,030,000 | 2007-07-31 |
| 4562 | 2007-08-06 | 72,514,875 | -20,000 | 25.7118 | 282,030,000 | 2007-07-31 |
| 4563 | 2007-08-03 | 72,534,875 | 32,000 | 25.7189 | 282,030,000 | 2007-07-31 |
| 4564 | 2007-08-02 | 72,502,875 | -30,000 | 25.7075 | 282,030,000 | 2007-07-31 |
| 4565 | 2007-08-01 | 72,532,875 | 20,000 | 25.7181 | 282,030,000 | 2007-07-31 |
| 4566 | 2007-07-31 | 72,512,875 | 28,000 | 25.7111 | 282,030,000 | 2007-07-31 |
| 4567 | 2007-07-30 | 72,484,875 | -82,000 | 25.7011 | 282,030,000 | 2007-06-30 |
| 4568 | 2007-07-27 | 72,566,875 | -6,000 | 25.7302 | 282,030,000 | 2007-06-30 |
| 4569 | 2007-07-26 | 72,572,875 | 56,000 | 25.7323 | 282,030,000 | 2007-06-30 |
| 4570 | 2007-07-25 | 72,516,875 | -30,000 | 25.7125 | 282,030,000 | 2007-06-30 |
| 4571 | 2007-07-24 | 72,546,875 | 106,000 | 25.7231 | 282,030,000 | 2007-06-30 |
| 4572 | 2007-07-23 | 72,440,875 | 2,000 | 25.6855 | 282,030,000 | 2007-06-30 |
| 4573 | 2007-07-20 | 72,438,875 | 118,000 | 25.6848 | 282,030,000 | 2007-06-30 |
| 4574 | 2007-07-19 | 72,320,875 | -110,000 | 25.6430 | 282,030,000 | 2007-06-30 |
| 4575 | 2007-07-18 | 72,430,875 | 12,000 | 25.6820 | 282,030,000 | 2007-06-30 |
| 4576 | 2007-07-17 | 72,418,875 | -184,000 | 25.6777 | 282,030,000 | 2007-06-30 |
| 4577 | 2007-07-16 | 72,602,875 | -28,000 | 25.7430 | 282,030,000 | 2007-06-30 |
| 4578 | 2007-07-13 | 72,630,875 | -200,000 | 25.7529 | 282,030,000 | 2007-06-30 |
| 4579 | 2007-07-12 | 72,830,875 | -284,000 | 25.8238 | 282,030,000 | 2007-06-30 |
| 4580 | 2007-07-11 | 73,114,875 | 32,000 | 25.9245 | 282,030,000 | 2007-06-30 |
| 4581 | 2007-07-10 | 73,082,875 | 176,000 | 25.9132 | 282,030,000 | 2007-06-30 |
| 4582 | 2007-07-09 | 72,906,875 | -254,000 | 25.8508 | 282,030,000 | 2007-06-30 |
| 4583 | 2007-07-06 | 73,160,875 | 4,000 | 25.9408 | 282,030,000 | 2007-06-30 |
| 4584 | 2007-07-05 | 73,156,875 | -360,000 | 25.9394 | 282,030,000 | 2007-06-30 |
| 4585 | 2007-07-04 | 73,516,875 | -56,000 | 26.0670 | 282,030,000 | 2007-06-30 |
| 4586 | 2007-07-03 | 73,572,875 | 150,000 | 26.0869 | 282,030,000 | 2007-06-30 |
| 4587 | 2007-06-29 | 73,422,875 | 190,000 | 26.0337 | 282,030,000 | 2007-05-31 |
| 4588 | 2007-06-28 | 73,232,875 | -2,000 | 25.9663 | 282,030,000 | 2007-05-31 |
| 4589 | 2007-06-27 | 73,234,875 | -112,000 | 25.9671 | 282,030,000 | 2007-05-31 |
| 4590 | 2007-06-26 | 73,346,875 | 26.0068 | 282,030,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group