Tat Hong Equipment Service Co., Ltd.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02153	2021-01-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	25,620,675	4,000	2.1957	1,166,871,250	2026-01-31
2	2026-02-05	25,616,675	0	2.1953	1,166,871,250	2026-01-31
3	2026-02-04	25,616,675	0	2.1953	1,166,871,250	2026-01-31
4	2026-02-03	25,616,675	-2,000	2.1953	1,166,871,250	2026-01-31
5	2026-02-02	25,618,675	-2,000	2.1955	1,166,871,250	2026-01-31
6	2026-01-30	25,620,675	0	2.1957	1,166,871,250	2025-12-31
7	2026-01-29	25,620,675	0	2.1957	1,166,871,250	2025-12-31
8	2026-01-28	25,620,675	0	2.1957	1,166,871,250	2025-12-31
9	2026-01-27	25,620,675	0	2.1957	1,166,871,250	2025-12-31
10	2026-01-26	25,620,675	-184,000	2.1957	1,166,871,250	2025-12-31
11	2026-01-23	25,804,675	-4,000	2.2114	1,166,871,250	2025-12-31
12	2026-01-22	25,808,675	-1,850,000	2.2118	1,166,871,250	2025-12-31
13	2026-01-21	27,658,675	-248,000	2.3703	1,166,871,250	2025-12-31
14	2026-01-20	27,906,675	-192,000	2.3916	1,166,871,250	2025-12-31
15	2026-01-19	28,098,675	-2,000	2.4080	1,166,871,250	2025-12-31
16	2026-01-16	28,100,675	-124,000	2.4082	1,166,871,250	2025-12-31
17	2026-01-15	28,224,675	-98,000	2.4188	1,166,871,250	2025-12-31
18	2026-01-14	28,322,675	-2,000	2.4272	1,166,871,250	2025-12-31
19	2026-01-13	28,324,675	-10,000	2.4274	1,166,871,250	2025-12-31
20	2026-01-12	28,334,675	-50,000	2.4283	1,166,871,250	2025-12-31
21	2026-01-09	28,384,675	-4,000	2.4325	1,166,871,250	2025-12-31
22	2026-01-08	28,388,675	-2,000	2.4329	1,166,871,250	2025-12-31
23	2026-01-07	28,390,675	-4,000	2.4331	1,166,871,250	2025-12-31
24	2026-01-06	28,394,675	-54,000	2.4334	1,166,871,250	2025-12-31
25	2026-01-05	28,448,675	56,000	2.4380	1,166,871,250	2025-12-31
26	2026-01-02	28,392,675	-4,000	2.4332	1,166,871,250	2025-12-31
27	2025-12-31	28,396,675	0	2.4336	1,166,871,250	2025-12-31
28	2025-12-30	28,396,675	0	2.4336	1,166,871,250	2025-11-30
29	2025-12-29	28,396,675	0	2.4336	1,166,871,250	2025-11-30
30	2025-12-24	28,396,675	0	2.4336	1,166,871,250	2025-11-30
31	2025-12-23	28,396,675	-18,000	2.4336	1,166,871,250	2025-11-30
32	2025-12-22	28,414,675	-4,000	2.4351	1,166,871,250	2025-11-30
33	2025-12-19	28,418,675	-96,000	2.4355	1,166,871,250	2025-11-30
34	2025-12-18	28,514,675	-4,000	2.4437	1,166,871,250	2025-11-30
35	2025-12-17	28,518,675	-62,000	2.4440	1,166,871,250	2025-11-30
36	2025-12-16	28,580,675	-34,000	2.4493	1,166,871,250	2025-11-30
37	2025-12-15	28,614,675	-2,000	2.4523	1,166,871,250	2025-11-30
38	2025-12-12	28,616,675	0	2.4524	1,166,871,250	2025-11-30
39	2025-12-11	28,616,675	-6,000	2.4524	1,166,871,250	2025-11-30
40	2025-12-10	28,622,675	-6,000	2.4529	1,166,871,250	2025-11-30
41	2025-12-09	28,628,675	0	2.4535	1,166,871,250	2025-11-30
42	2025-12-08	28,628,675	0	2.4535	1,166,871,250	2025-11-30
43	2025-12-05	28,628,675	34,000	2.4535	1,166,871,250	2025-11-30
44	2025-12-04	28,594,675	-4,000	2.4505	1,166,871,250	2025-11-30
45	2025-12-03	28,598,675	-14,000	2.4509	1,166,871,250	2025-11-30
46	2025-12-02	28,612,675	-2,000	2.4521	1,166,871,250	2025-11-30
47	2025-12-01	28,614,675	-84,000	2.4523	1,166,871,250	2025-11-30
48	2025-11-28	28,698,675	-6,000	2.4595	1,166,871,250	2025-10-31
49	2025-11-27	28,704,675	-2,000	2.4600	1,166,871,250	2025-10-31
50	2025-11-26	28,706,675	68,000	2.4601	1,166,871,250	2025-10-31
51	2025-11-25	28,638,675	-2,000	2.4543	1,166,871,250	2025-10-31
52	2025-11-24	28,640,675	-10,000	2.4545	1,166,871,250	2025-10-31
53	2025-11-21	28,650,675	-10,000	2.4553	1,166,871,250	2025-10-31
54	2025-11-20	28,660,675	-2,000	2.4562	1,166,871,250	2025-10-31
55	2025-11-19	28,662,675	0	2.4564	1,166,871,250	2025-10-31
56	2025-11-18	28,662,675	4,000	2.4564	1,166,871,250	2025-10-31
57	2025-11-17	28,658,675	-4,000	2.4560	1,166,871,250	2025-10-31
58	2025-11-14	28,662,675	-4,000	2.4564	1,166,871,250	2025-10-31
59	2025-11-13	28,666,675	-2,000	2.4567	1,166,871,250	2025-10-31
60	2025-11-12	28,668,675	-4,000	2.4569	1,166,871,250	2025-10-31
61	2025-11-11	28,672,675	-2,000	2.4572	1,166,871,250	2025-10-31
62	2025-11-10	28,674,675	-22,000	2.4574	1,166,871,250	2025-10-31
63	2025-11-07	28,696,675	0	2.4593	1,166,871,250	2025-10-31
64	2025-11-06	28,696,675	-6,000	2.4593	1,166,871,250	2025-10-31
65	2025-11-05	28,702,675	-2,000	2.4598	1,166,871,250	2025-10-31
66	2025-11-04	28,704,675	-2,000	2.4600	1,166,871,250	2025-10-31
67	2025-11-03	28,706,675	-2,000	2.4601	1,166,871,250	2025-10-31
68	2025-10-31	28,708,675	-2,000	2.4603	1,166,871,250	2025-10-31
69	2025-10-30	28,710,675	-22,000	2.4605	1,166,871,250	2025-09-30
70	2025-10-28	28,732,675	-2,000	2.4624	1,166,871,250	2025-09-30
71	2025-10-27	28,734,675	-2,000	2.4625	1,166,871,250	2025-09-30
72	2025-10-24	28,736,675	0	2.4627	1,166,871,250	2025-09-30
73	2025-10-23	28,736,675	-4,000	2.4627	1,166,871,250	2025-09-30
74	2025-10-22	28,740,675	-4,000	2.4631	1,166,871,250	2025-09-30
75	2025-10-21	28,744,675	-4,000	2.4634	1,166,871,250	2025-09-30
76	2025-10-20	28,748,675	0	2.4637	1,166,871,250	2025-09-30
77	2025-10-17	28,748,675	0	2.4637	1,166,871,250	2025-09-30
78	2025-10-16	28,748,675	2,000	2.4637	1,166,871,250	2025-09-30
79	2025-10-15	28,746,675	-4,000	2.4636	1,166,871,250	2025-09-30
80	2025-10-14	28,750,675	-4,000	2.4639	1,166,871,250	2025-09-30
81	2025-10-13	28,754,675	0	2.4643	1,166,871,250	2025-09-30
82	2025-10-10	28,754,675	-20,000	2.4643	1,166,871,250	2025-09-30
83	2025-10-09	28,774,675	0	2.4660	1,166,871,250	2025-09-30
84	2025-10-08	28,774,675	-2,000	2.4660	1,166,871,250	2025-09-30
85	2025-10-06	28,776,675	-8,000	2.4661	1,166,871,250	2025-09-30
86	2025-10-03	28,784,675	0	2.4668	1,166,871,250	2025-09-30
87	2025-10-02	28,784,675	-2,000	2.4668	1,166,871,250	2025-09-30
88	2025-09-30	28,786,675	-2,000	2.4670	1,166,871,250	2025-09-30
89	2025-09-29	28,788,675	-42,000	2.4672	1,166,871,250	2025-08-31
90	2025-09-26	28,830,675	-58,000	2.4708	1,166,871,250	2025-08-31
91	2025-09-25	28,888,675	-2,000	2.4757	1,166,871,250	2025-08-31
92	2025-09-24	28,890,675	0	2.4759	1,166,871,250	2025-08-31
93	2025-09-23	28,890,675	0	2.4759	1,166,871,250	2025-08-31
94	2025-09-22	28,890,675	-2,000	2.4759	1,166,871,250	2025-08-31
95	2025-09-19	28,892,675	108,000	2.4761	1,166,871,250	2025-08-31
96	2025-09-18	28,784,675	-12,000	2.4668	1,166,871,250	2025-08-31
97	2025-09-17	28,796,675	-6,000	2.4679	1,166,871,250	2025-08-31
98	2025-09-16	28,802,675	-2,000	2.4684	1,166,871,250	2025-08-31
99	2025-09-15	28,804,675	-2,000	2.4685	1,166,871,250	2025-08-31
100	2025-09-12	28,806,675	-20,000	2.4687	1,166,871,250	2025-08-31
101	2025-09-11	28,826,675	0	2.4704	1,166,871,250	2025-08-31
102	2025-09-10	28,826,675	-2,000	2.4704	1,166,871,250	2025-08-31
103	2025-09-09	28,828,675	-8,000	2.4706	1,166,871,250	2025-08-31
104	2025-09-08	28,836,675	0	2.4713	1,166,871,250	2025-08-31
105	2025-09-05	28,836,675	0	2.4713	1,166,871,250	2025-08-31
106	2025-09-04	28,836,675	-4,000	2.4713	1,166,871,250	2025-08-31
107	2025-09-03	28,840,675	-10,000	2.4716	1,166,871,250	2025-08-31
108	2025-09-02	28,850,675	0	2.4725	1,166,871,250	2025-08-31
109	2025-09-01	28,850,675	0	2.4725	1,166,871,250	2025-08-31
110	2025-08-29	28,850,675	0	2.4725	1,166,871,250	2025-07-31
111	2025-08-28	28,850,675	0	2.4725	1,166,871,250	2025-07-31
112	2025-08-27	28,850,675	-16,000	2.4725	1,166,871,250	2025-07-31
113	2025-08-26	28,866,675	0	2.4739	1,166,871,250	2025-07-31
114	2025-08-25	28,866,675	-10,000	2.4739	1,166,871,250	2025-07-31
115	2025-08-22	28,876,675	-2,000	2.4747	1,166,871,250	2025-07-31
116	2025-08-21	28,878,675	0	2.4749	1,166,871,250	2025-07-31
117	2025-08-20	28,878,675	-6,000	2.4749	1,166,871,250	2025-07-31
118	2025-08-19	28,884,675	0	2.4754	1,166,871,250	2025-07-31
119	2025-08-18	28,884,675	-8,000	2.4754	1,166,871,250	2025-07-31
120	2025-08-15	28,892,675	-16,000	2.4761	1,166,871,250	2025-07-31
121	2025-08-14	28,908,675	0	2.4775	1,166,871,250	2025-07-31
122	2025-08-13	28,908,675	0	2.4775	1,166,871,250	2025-07-31
123	2025-08-12	28,908,675	-6,400,000	2.4775	1,166,871,250	2025-07-31
124	2025-08-11	35,308,675	2,782	3.0259	1,166,871,250	2025-07-31
125	2025-08-08	35,305,893	0	3.0257	1,166,871,250	2025-07-31
126	2025-08-07	35,305,893	-14,000	3.0257	1,166,871,250	2025-07-31
127	2025-08-06	35,319,893	-30,000	3.0269	1,166,871,250	2025-07-31
128	2025-08-05	35,349,893	0	3.0295	1,166,871,250	2025-07-31
129	2025-08-04	35,349,893	-20,000	3.0295	1,166,871,250	2025-07-31
130	2025-08-01	35,369,893	0	3.0312	1,166,871,250	2025-07-31
131	2025-07-31	35,369,893	0	3.0312	1,166,871,250	2025-07-31
132	2025-07-30	35,369,893	14,000	3.0312	1,166,871,250	2025-06-30
133	2025-07-29	35,355,893	0	3.0300	1,166,871,250	2025-06-30
134	2025-07-28	35,355,893	0	3.0300	1,166,871,250	2025-06-30
135	2025-07-25	35,355,893	20,000	3.0300	1,166,871,250	2025-06-30
136	2025-07-24	35,335,893	4,000	3.0283	1,166,871,250	2025-06-30
137	2025-07-23	35,331,893	0	3.0279	1,166,871,250	2025-06-30
138	2025-07-22	35,331,893	-2,000	3.0279	1,166,871,250	2025-06-30
139	2025-07-21	35,333,893	0	3.0281	1,166,871,250	2025-06-30
140	2025-07-18	35,333,893	-2,000	3.0281	1,166,871,250	2025-06-30
141	2025-07-17	35,335,893	-1,000	3.0283	1,166,871,250	2025-06-30
142	2025-07-16	35,336,893	0	3.0283	1,166,871,250	2025-06-30
143	2025-07-15	35,336,893	-22,000	3.0283	1,166,871,250	2025-06-30
144	2025-07-14	35,358,893	0	3.0302	1,166,871,250	2025-06-30
145	2025-07-11	35,358,893	0	3.0302	1,166,871,250	2025-06-30
146	2025-07-10	35,358,893	0	3.0302	1,166,871,250	2025-06-30
147	2025-07-09	35,358,893	0	3.0302	1,166,871,250	2025-06-30
148	2025-07-08	35,358,893	0	3.0302	1,166,871,250	2025-06-30
149	2025-07-07	35,358,893	0	3.0302	1,166,871,250	2025-06-30
150	2025-07-04	35,358,893	0	3.0302	1,166,871,250	2025-06-30
151	2025-07-03	35,358,893	0	3.0302	1,166,871,250	2025-06-30
152	2025-07-02	35,358,893	0	3.0302	1,166,871,250	2025-06-30
153	2025-06-30	35,358,893	-26,000	3.0302	1,166,871,250	2025-06-30
154	2025-06-27	35,384,893	-8,000	3.0325	1,166,871,250	2025-05-31
155	2025-06-26	35,392,893	-10,000	3.0331	1,166,871,250	2025-05-31
156	2025-06-25	35,402,893	2,000	3.0340	1,166,871,250	2025-05-31
157	2025-06-24	35,400,893	18,000	3.0338	1,166,871,250	2025-05-31
158	2025-06-23	35,382,893	0	3.0323	1,166,871,250	2025-05-31
159	2025-06-20	35,382,893	14,000	3.0323	1,166,871,250	2025-05-31
160	2025-06-19	35,368,893	2,000	3.0311	1,166,871,250	2025-05-31
161	2025-06-18	35,366,893	0	3.0309	1,166,871,250	2025-05-31
162	2025-06-17	35,366,893	-8,000	3.0309	1,166,871,250	2025-05-31
163	2025-06-16	35,374,893	0	3.0316	1,166,871,250	2025-05-31
164	2025-06-13	35,374,893	0	3.0316	1,166,871,250	2025-05-31
165	2025-06-12	35,374,893	-4,000	3.0316	1,166,871,250	2025-05-31
166	2025-06-11	35,378,893	-2,000	3.0319	1,166,871,250	2025-05-31
167	2025-06-10	35,380,893	0	3.0321	1,166,871,250	2025-05-31
168	2025-06-09	35,380,893	0	3.0321	1,166,871,250	2025-05-31
169	2025-06-06	35,380,893	0	3.0321	1,166,871,250	2025-05-31
170	2025-06-05	35,380,893	0	3.0321	1,166,871,250	2025-05-31
171	2025-06-04	35,380,893	0	3.0321	1,166,871,250	2025-05-31
172	2025-06-03	35,380,893	0	3.0321	1,166,871,250	2025-05-31
173	2025-06-02	35,380,893	0	3.0321	1,166,871,250	2025-05-31
174	2025-05-30	35,380,893	0	3.0321	1,166,871,250	2025-04-30
175	2025-05-29	35,380,893	-8,000	3.0321	1,166,871,250	2025-04-30
176	2025-05-28	35,388,893	0	3.0328	1,166,871,250	2025-04-30
177	2025-05-27	35,388,893	0	3.0328	1,166,871,250	2025-04-30
178	2025-05-26	35,388,893	0	3.0328	1,166,871,250	2025-04-30
179	2025-05-23	35,388,893	0	3.0328	1,166,871,250	2025-04-30
180	2025-05-22	35,388,893	0	3.0328	1,166,871,250	2025-04-30
181	2025-05-21	35,388,893	0	3.0328	1,166,871,250	2025-04-30
182	2025-05-20	35,388,893	0	3.0328	1,166,871,250	2025-04-30
183	2025-05-19	35,388,893	0	3.0328	1,166,871,250	2025-04-30
184	2025-05-16	35,388,893	-2,000	3.0328	1,166,871,250	2025-04-30
185	2025-05-15	35,390,893	0	3.0330	1,166,871,250	2025-04-30
186	2025-05-14	35,390,893	0	3.0330	1,166,871,250	2025-04-30
187	2025-05-13	35,390,893	0	3.0330	1,166,871,250	2025-04-30
188	2025-05-12	35,390,893	0	3.0330	1,166,871,250	2025-04-30
189	2025-05-09	35,390,893	-4,000	3.0330	1,166,871,250	2025-04-30
190	2025-05-08	35,394,893	0	3.0333	1,166,871,250	2025-04-30
191	2025-05-07	35,394,893	0	3.0333	1,166,871,250	2025-04-30
192	2025-05-06	35,394,893	0	3.0333	1,166,871,250	2025-04-30
193	2025-05-02	35,394,893	0	3.0333	1,166,871,250	2025-04-30
194	2025-04-30	35,394,893	-6,000	3.0333	1,166,871,250	2025-04-30
195	2025-04-29	35,400,893	0	3.0338	1,166,871,250	2025-03-31
196	2025-04-28	35,400,893	0	3.0338	1,166,871,250	2025-03-31
197	2025-04-25	35,400,893	0	3.0338	1,166,871,250	2025-03-31
198	2025-04-24	35,400,893	0	3.0338	1,166,871,250	2025-03-31
199	2025-04-23	35,400,893	-2,000	3.0338	1,166,871,250	2025-03-31
200	2025-04-22	35,402,893	0	3.0340	1,166,871,250	2025-03-31
201	2025-04-17	35,402,893	0	3.0340	1,166,871,250	2025-03-31
202	2025-04-16	35,402,893	24,000	3.0340	1,166,871,250	2025-03-31
203	2025-04-15	35,378,893	16,000	3.0319	1,166,871,250	2025-03-31
204	2025-04-14	35,362,893	-28,000	3.0306	1,166,871,250	2025-03-31
205	2025-04-11	35,390,893	-14,000	3.0330	1,166,871,250	2025-03-31
206	2025-04-10	35,404,893	10,000	3.0342	1,166,871,250	2025-03-31
207	2025-04-09	35,394,893	-14,000	3.0333	1,166,871,250	2025-03-31
208	2025-04-08	35,408,893	12,000	3.0345	1,166,871,250	2025-03-31
209	2025-04-07	35,396,893	-34,000	3.0335	1,166,871,250	2025-03-31
210	2025-04-03	35,430,893	0	3.0364	1,166,871,250	2025-03-31
211	2025-04-02	35,430,893	-8,000	3.0364	1,166,871,250	2025-03-31
212	2025-04-01	35,438,893	-6,000	3.0371	1,166,871,250	2025-03-31
213	2025-03-31	35,444,893	-56,000	3.0376	1,166,871,250	2025-03-31
214	2025-03-28	35,500,893	-60,000	3.0424	1,166,871,250	2025-02-28
215	2025-03-27	35,560,893	-10,000	3.0475	1,166,871,250	2025-02-28
216	2025-03-26	35,570,893	-48,000	3.0484	1,166,871,250	2025-02-28
217	2025-03-25	35,618,893	-2,000	3.0525	1,166,871,250	2025-02-28
218	2025-03-24	35,620,893	-12,000	3.0527	1,166,871,250	2025-02-28
219	2025-03-21	35,632,893	-12,000	3.0537	1,166,871,250	2025-02-28
220	2025-03-20	35,644,893	-4,000	3.0547	1,166,871,250	2025-02-28
221	2025-03-19	35,648,893	-34,000	3.0551	1,166,871,250	2025-02-28
222	2025-03-18	35,682,893	-34,000	3.0580	1,166,871,250	2025-02-28
223	2025-03-17	35,716,893	-44,000	3.0609	1,166,871,250	2025-02-28
224	2025-03-14	35,760,893	36,000	3.0647	1,166,871,250	2025-02-28
225	2025-03-13	35,724,893	-28,000	3.0616	1,166,871,250	2025-02-28
226	2025-03-12	35,752,893	-66,000	3.0640	1,166,871,250	2025-02-28
227	2025-03-11	35,818,893	-80,000	3.0697	1,166,871,250	2025-02-28
228	2025-03-10	35,898,893	-122,000	3.0765	1,166,871,250	2025-02-28
229	2025-03-07	36,020,893	22,000	3.0870	1,166,871,250	2025-02-28
230	2025-03-06	35,998,893	2,000	3.0851	1,166,871,250	2025-02-28
231	2025-03-05	35,996,893	132,000	3.0849	1,166,871,250	2025-02-28
232	2025-03-04	35,864,893	0	3.0736	1,166,871,250	2025-02-28
233	2025-03-03	35,864,893	0	3.0736	1,166,871,250	2025-02-28
234	2025-02-28	35,864,893	-38,000	3.0736	1,166,871,250	2025-02-28
235	2025-02-27	35,902,893	-4,000	3.0769	1,166,871,250	2025-01-31
236	2025-02-26	35,906,893	-4,000	3.0772	1,166,871,250	2025-01-31
237	2025-02-25	35,910,893	-12,000	3.0775	1,166,871,250	2025-01-31
238	2025-02-24	35,922,893	6,000	3.0786	1,166,871,250	2025-01-31
239	2025-02-21	35,916,893	2,000	3.0781	1,166,871,250	2025-01-31
240	2025-02-20	35,914,893	0	3.0779	1,166,871,250	2025-01-31
241	2025-02-19	35,914,893	0	3.0779	1,166,871,250	2025-01-31
242	2025-02-18	35,914,893	-10,000	3.0779	1,166,871,250	2025-01-31
243	2025-02-17	35,924,893	-30,000	3.0787	1,166,871,250	2025-01-31
244	2025-02-14	35,954,893	-32,000	3.0813	1,166,871,250	2025-01-31
245	2025-02-13	35,986,893	0	3.0841	1,166,871,250	2025-01-31
246	2025-02-12	35,986,893	12,000	3.0841	1,166,871,250	2025-01-31
247	2025-02-11	35,974,893	2,000	3.0830	1,166,871,250	2025-01-31
248	2025-02-10	35,972,893	-12,000	3.0829	1,166,871,250	2025-01-31
249	2025-02-07	35,984,893	0	3.0839	1,166,871,250	2025-01-31
250	2025-02-06	35,984,893	-10,000	3.0839	1,166,871,250	2025-01-31
251	2025-02-05	35,994,893	80,000	3.0847	1,166,871,250	2025-01-31
252	2025-02-04	35,914,893	-18,000	3.0779	1,166,871,250	2025-01-31
253	2025-02-03	35,932,893	4,000	3.0794	1,166,871,250	2025-01-31
254	2025-01-28	35,928,893	0	3.0791	1,166,871,250	2024-12-31
255	2025-01-27	35,928,893	-154,000	3.0791	1,166,871,250	2024-12-31
256	2025-01-24	36,082,893	0	3.0923	1,166,871,250	2024-12-31
257	2025-01-23	36,082,893	0	3.0923	1,166,871,250	2024-12-31
258	2025-01-22	36,082,893	-2,000	3.0923	1,166,871,250	2024-12-31
259	2025-01-21	36,084,893	-2,000	3.0924	1,166,871,250	2024-12-31
260	2025-01-20	36,086,893	-24,000	3.0926	1,166,871,250	2024-12-31
261	2025-01-17	36,110,893	-4,000	3.0947	1,166,871,250	2024-12-31
262	2025-01-16	36,114,893	3,145,321	3.0950	1,166,871,250	2024-12-31
263	2025-01-15	32,969,572	28,000	2.8255	1,166,871,250	2024-12-31
264	2025-01-14	32,941,572	1,843,026	2.8231	1,166,871,250	2024-12-31
265	2025-01-13	31,098,546	0	2.6651	1,166,871,250	2024-12-31
266	2025-01-10	31,098,546	-2,000	2.6651	1,166,871,250	2024-12-31
267	2025-01-09	31,100,546	14,000	2.6653	1,166,871,250	2024-12-31
268	2025-01-08	31,086,546	0	2.6641	1,166,871,250	2024-12-31
269	2025-01-07	31,086,546	0	2.6641	1,166,871,250	2024-12-31
270	2025-01-06	31,086,546	0	2.6641	1,166,871,250	2024-12-31
271	2025-01-03	31,086,546	-8,000	2.6641	1,166,871,250	2024-12-31
272	2025-01-02	31,094,546	-6,000	2.6648	1,166,871,250	2024-12-31
273	2024-12-31	31,100,546	0	2.6653	1,166,871,250	2024-12-31
274	2024-12-30	31,100,546	162,000	2.6653	1,166,871,250	2024-11-30
275	2024-12-27	30,938,546	-10,000	2.6514	1,166,871,250	2024-11-30
276	2024-12-24	30,948,546	0	2.6523	1,166,871,250	2024-11-30
277	2024-12-23	30,948,546	0	2.6523	1,166,871,250	2024-11-30
278	2024-12-20	30,948,546	10,000	2.6523	1,166,871,250	2024-11-30
279	2024-12-19	30,938,546	0	2.6514	1,166,871,250	2024-11-30
280	2024-12-18	30,938,546	6,000	2.6514	1,166,871,250	2024-11-30
281	2024-12-17	30,932,546	0	2.6509	1,166,871,250	2024-11-30
282	2024-12-16	30,932,546	-6,000	2.6509	1,166,871,250	2024-11-30
283	2024-12-13	30,938,546	0	2.6514	1,166,871,250	2024-11-30
284	2024-12-12	30,938,546	-14,000	2.6514	1,166,871,250	2024-11-30
285	2024-12-11	30,952,546	-2,000	2.6526	1,166,871,250	2024-11-30
286	2024-12-10	30,954,546	-10,000	2.6528	1,166,871,250	2024-11-30
287	2024-12-09	30,964,546	0	2.6536	1,166,871,250	2024-11-30
288	2024-12-06	30,964,546	0	2.6536	1,166,871,250	2024-11-30
289	2024-12-05	30,964,546	0	2.6536	1,166,871,250	2024-11-30
290	2024-12-04	30,964,546	8,000	2.6536	1,166,871,250	2024-11-30
291	2024-12-03	30,956,546	-16,000	2.6530	1,166,871,250	2024-11-30
292	2024-12-02	30,972,546	8,000	2.6543	1,166,871,250	2024-11-30
293	2024-11-29	30,964,546	30,000	2.6536	1,166,871,250	2024-10-31
294	2024-11-28	30,934,546	0	2.6511	1,166,871,250	2024-10-31
295	2024-11-27	30,934,546	0	2.6511	1,166,871,250	2024-10-31
296	2024-11-26	30,934,546	4,000	2.6511	1,166,871,250	2024-10-31
297	2024-11-25	30,930,546	0	2.6507	1,166,871,250	2024-10-31
298	2024-11-22	30,930,546	0	2.6507	1,166,871,250	2024-10-31
299	2024-11-21	30,930,546	0	2.6507	1,166,871,250	2024-10-31
300	2024-11-20	30,930,546	0	2.6507	1,166,871,250	2024-10-31
301	2024-11-19	30,930,546	0	2.6507	1,166,871,250	2024-10-31
302	2024-11-18	30,930,546	2,000	2.6507	1,166,871,250	2024-10-31
303	2024-11-15	30,928,546	0	2.6506	1,166,871,250	2024-10-31
304	2024-11-14	30,928,546	0	2.6506	1,166,871,250	2024-10-31
305	2024-11-13	30,928,546	12,000	2.6506	1,166,871,250	2024-10-31
306	2024-11-12	30,916,546	-2,000	2.6495	1,166,871,250	2024-10-31
307	2024-11-11	30,918,546	0	2.6497	1,166,871,250	2024-10-31
308	2024-11-08	30,918,546	0	2.6497	1,166,871,250	2024-10-31
309	2024-11-07	30,918,546	24,000	2.6497	1,166,871,250	2024-10-31
310	2024-11-06	30,894,546	-2,000	2.6476	1,166,871,250	2024-10-31
311	2024-11-05	30,896,546	0	2.6478	1,166,871,250	2024-10-31
312	2024-11-04	30,896,546	-2,000	2.6478	1,166,871,250	2024-10-31
313	2024-11-01	30,898,546	0	2.6480	1,166,871,250	2024-10-31
314	2024-10-31	30,898,546	0	2.6480	1,166,871,250	2024-10-31
315	2024-10-30	30,898,546	0	2.6480	1,166,871,250	2024-09-30
316	2024-10-29	30,898,546	-100,000	2.6480	1,166,871,250	2024-09-30
317	2024-10-28	30,998,546	0	2.6566	1,166,871,250	2024-09-30
318	2024-10-25	30,998,546	-12,000	2.6566	1,166,871,250	2024-09-30
319	2024-10-24	31,010,546	2,000	2.6576	1,166,871,250	2024-09-30
320	2024-10-23	31,008,546	0	2.6574	1,166,871,250	2024-09-30
321	2024-10-22	31,008,546	-8,000	2.6574	1,166,871,250	2024-09-30
322	2024-10-21	31,016,546	0	2.6581	1,166,871,250	2024-09-30
323	2024-10-18	31,016,546	-12,000	2.6581	1,166,871,250	2024-09-30
324	2024-10-17	31,028,546	-4,000	2.6591	1,166,871,250	2024-09-30
325	2024-10-16	31,032,546	0	2.6595	1,166,871,250	2024-09-30
326	2024-10-15	31,032,546	-36,000	2.6595	1,166,871,250	2024-09-30
327	2024-10-14	31,068,546	16,000	2.6626	1,166,871,250	2024-09-30
328	2024-10-10	31,052,546	0	2.6612	1,166,871,250	2024-09-30
329	2024-10-09	31,052,546	-64,000	2.6612	1,166,871,250	2024-09-30
330	2024-10-08	31,116,546	-232,000	2.6667	1,166,871,250	2024-09-30
331	2024-10-07	31,348,546	-24,000	2.6865	1,166,871,250	2024-09-30
332	2024-10-04	31,372,546	-486,000	2.6886	1,166,871,250	2024-09-30
333	2024-10-03	31,858,546	0	2.7303	1,166,871,250	2024-09-30
334	2024-10-02	31,858,546	-20,000	2.7303	1,166,871,250	2024-09-30
335	2024-09-30	31,878,546	-364,000	2.7320	1,166,871,250	2024-09-30
336	2024-09-27	32,242,546	-34,000	2.7632	1,166,871,250	2024-08-31
337	2024-09-26	32,276,546	-188,000	2.7661	1,166,871,250	2024-08-31
338	2024-09-25	32,464,546	-14,000	2.7822	1,166,871,250	2024-08-31
339	2024-09-24	32,478,546	-10,000	2.7834	1,166,871,250	2024-08-31
340	2024-09-23	32,488,546	50,000	2.7842	1,166,871,250	2024-08-31
341	2024-09-20	32,438,546	50,000	2.7800	1,166,871,250	2024-08-31
342	2024-09-19	32,388,546	-10,000	2.7757	1,166,871,250	2024-08-31
343	2024-09-17	32,398,546	-8,000	2.7765	1,166,871,250	2024-08-31
344	2024-09-16	32,406,546	2,141,826	2.7772	1,166,871,250	2024-08-31
345	2024-09-13	30,264,720	0	2.5937	1,166,871,250	2024-08-31
346	2024-09-12	30,264,720	-22,000	2.5937	1,166,871,250	2024-08-31
347	2024-09-11	30,286,720	266,000	2.5955	1,166,871,250	2024-08-31
348	2024-09-10	30,020,720	0	2.5728	1,166,871,250	2024-08-31
349	2024-09-09	30,020,720	-30,000	2.5728	1,166,871,250	2024-08-31
350	2024-09-05	30,050,720	2,000	2.5753	1,166,871,250	2024-08-31
351	2024-09-04	30,048,720	20,000	2.5752	1,166,871,250	2024-08-31
352	2024-09-03	30,028,720	0	2.5734	1,166,871,250	2024-08-31
353	2024-09-02	30,028,720	78,000	2.5734	1,166,871,250	2024-08-31
354	2024-08-30	29,950,720	-16,000	2.5668	1,166,871,250	2024-07-31
355	2024-08-29	29,966,720	210,000	2.5681	1,166,871,250	2024-07-31
356	2024-08-28	29,756,720	-2,000	2.5501	1,166,871,250	2024-07-31
357	2024-08-27	29,758,720	0	2.5503	1,166,871,250	2024-07-31
358	2024-08-26	29,758,720	6,000	2.5503	1,166,871,250	2024-07-31
359	2024-08-23	29,752,720	-2,000	2.5498	1,166,871,250	2024-07-31
360	2024-08-22	29,754,720	44,000	2.5500	1,166,871,250	2024-07-31
361	2024-08-21	29,710,720	-16,000	2.5462	1,166,871,250	2024-07-31
362	2024-08-20	29,726,720	-2,000	2.5476	1,166,871,250	2024-07-31
363	2024-08-19	29,728,720	22,000	2.5477	1,166,871,250	2024-07-31
364	2024-08-16	29,706,720	-12,000	2.5458	1,166,871,250	2024-07-31
365	2024-08-15	29,718,720	-2,000	2.5469	1,166,871,250	2024-07-31
366	2024-08-14	29,720,720	-2,000	2.5470	1,166,871,250	2024-07-31
367	2024-08-13	29,722,720	-2,000	2.5472	1,166,871,250	2024-07-31
368	2024-08-12	29,724,720	-24,000	2.5474	1,166,871,250	2024-07-31
369	2024-08-09	29,748,720	-2,000	2.5494	1,166,871,250	2024-07-31
370	2024-08-08	29,750,720	6,000	2.5496	1,166,871,250	2024-07-31
371	2024-08-07	29,744,720	-2,000	2.5491	1,166,871,250	2024-07-31
372	2024-08-06	29,746,720	-2,000	2.5493	1,166,871,250	2024-07-31
373	2024-08-05	29,748,720	-14,000	2.5494	1,166,871,250	2024-07-31
374	2024-08-02	29,762,720	-2,000	2.5506	1,166,871,250	2024-07-31
375	2024-08-01	29,764,720	0	2.5508	1,166,871,250	2024-07-31
376	2024-07-31	29,764,720	-40,000	2.5508	1,166,871,250	2024-07-31
377	2024-07-30	29,804,720	-10,000	2.5542	1,166,871,250	2024-06-30
378	2024-07-29	29,814,720	-2,000	2.5551	1,166,871,250	2024-06-30
379	2024-07-26	29,816,720	-42,000	2.5553	1,166,871,250	2024-06-30
380	2024-07-25	29,858,720	-2,000	2.5589	1,166,871,250	2024-06-30
381	2024-07-24	29,860,720	-38,000	2.5590	1,166,871,250	2024-06-30
382	2024-07-23	29,898,720	0	2.5623	1,166,871,250	2024-06-30
383	2024-07-22	29,898,720	0	2.5623	1,166,871,250	2024-06-30
384	2024-07-19	29,898,720	-2,000	2.5623	1,166,871,250	2024-06-30
385	2024-07-18	29,900,720	-6,000	2.5625	1,166,871,250	2024-06-30
386	2024-07-17	29,906,720	-2,000	2.5630	1,166,871,250	2024-06-30
387	2024-07-16	29,908,720	-12,000	2.5632	1,166,871,250	2024-06-30
388	2024-07-15	29,920,720	-2,000	2.5642	1,166,871,250	2024-06-30
389	2024-07-12	29,922,720	-4,000	2.5644	1,166,871,250	2024-06-30
390	2024-07-11	29,926,720	14,000	2.5647	1,166,871,250	2024-06-30
391	2024-07-10	29,912,720	0	2.5635	1,166,871,250	2024-06-30
392	2024-07-09	29,912,720	20,000	2.5635	1,166,871,250	2024-06-30
393	2024-07-08	29,892,720	0	2.5618	1,166,871,250	2024-06-30
394	2024-07-05	29,892,720	2,000	2.5618	1,166,871,250	2024-06-30
395	2024-07-04	29,890,720	-22,000	2.5616	1,166,871,250	2024-06-30
396	2024-07-03	29,912,720	12,000	2.5635	1,166,871,250	2024-06-30
397	2024-07-02	29,900,720	2,000	2.5625	1,166,871,250	2024-06-30
398	2024-06-28	29,898,720	-14,000	2.5623	1,166,871,250	2024-05-31
399	2024-06-27	29,912,720	28,000	2.5635	1,166,871,250	2024-05-31
400	2024-06-26	29,884,720	62,000	2.5611	1,166,871,250	2024-05-31
401	2024-06-25	29,822,720	2,911,337	2.5558	1,166,871,250	2024-05-31
402	2024-06-24	26,911,383	6,000	2.3063	1,166,871,250	2024-05-31
403	2024-06-21	26,905,383	4,000	2.3058	1,166,871,250	2024-05-31
404	2024-06-20	26,901,383	12,000	2.3054	1,166,871,250	2024-05-31
405	2024-06-19	26,889,383	-42,000	2.3044	1,166,871,250	2024-05-31
406	2024-06-18	26,931,383	-10,000	2.3080	1,166,871,250	2024-05-31
407	2024-06-17	26,941,383	0	2.3089	1,166,871,250	2024-05-31
408	2024-06-14	26,941,383	-38,000	2.3089	1,166,871,250	2024-05-31
409	2024-06-13	26,979,383	-4,000	2.3121	1,166,871,250	2024-05-31
410	2024-06-12	26,983,383	-2,000	2.3125	1,166,871,250	2024-05-31
411	2024-06-11	26,985,383	0	2.3126	1,166,871,250	2024-05-31
412	2024-06-07	26,985,383	-2,000	2.3126	1,166,871,250	2024-05-31
413	2024-06-06	26,987,383	-2,000	2.3128	1,166,871,250	2024-05-31
414	2024-06-05	26,989,383	-28,000	2.3130	1,166,871,250	2024-05-31
415	2024-06-04	27,017,383	-3,000	2.3154	1,166,871,250	2024-05-31
416	2024-06-03	27,020,383	0	2.3156	1,166,871,250	2024-05-31
417	2024-05-31	27,020,383	-6,000	2.3156	1,166,871,250	2024-05-31
418	2024-05-30	27,026,383	-4,000	2.3161	1,166,871,250	2024-04-30
419	2024-05-29	27,030,383	-20,000	2.3165	1,166,871,250	2024-04-30
420	2024-05-28	27,050,383	0	2.3182	1,166,871,250	2024-04-30
421	2024-05-27	27,050,383	-32,000	2.3182	1,166,871,250	2024-04-30
422	2024-05-24	27,082,383	0	2.3209	1,166,871,250	2024-04-30
423	2024-05-23	27,082,383	0	2.3209	1,166,871,250	2024-04-30
424	2024-05-22	27,082,383	0	2.3209	1,166,871,250	2024-04-30
425	2024-05-21	27,082,383	-228,000	2.3209	1,166,871,250	2024-04-30
426	2024-05-20	27,310,383	168,000	2.3405	1,166,871,250	2024-04-30
427	2024-05-17	27,142,383	2,000	2.3261	1,166,871,250	2024-04-30
428	2024-05-16	27,140,383	-26,000	2.3259	1,166,871,250	2024-04-30
429	2024-05-14	27,166,383	0	2.3281	1,166,871,250	2024-04-30
430	2024-05-13	27,166,383	-2,000	2.3281	1,166,871,250	2024-04-30
431	2024-05-10	27,168,383	-4,000	2.3283	1,166,871,250	2024-04-30
432	2024-05-09	27,172,383	2,000	2.3287	1,166,871,250	2024-04-30
433	2024-05-08	27,170,383	-10,000	2.3285	1,166,871,250	2024-04-30
434	2024-05-07	27,180,383	-12,000	2.3293	1,166,871,250	2024-04-30
435	2024-05-06	27,192,383	0	2.3304	1,166,871,250	2024-04-30
436	2024-05-03	27,192,383	-14,000	2.3304	1,166,871,250	2024-04-30
437	2024-05-02	27,206,383	-66,000	2.3316	1,166,871,250	2024-04-30
438	2024-04-30	27,272,383	370,000	2.3372	1,166,871,250	2024-04-30
439	2024-04-29	26,902,383	-40,000	2.3055	1,166,871,250	2024-03-31
440	2024-04-26	26,942,383	-6,000	2.3089	1,166,871,250	2024-03-31
441	2024-04-25	26,948,383	0	2.3095	1,166,871,250	2024-03-31
442	2024-04-24	26,948,383	-2,000	2.3095	1,166,871,250	2024-03-31
443	2024-04-23	26,950,383	-4,000	2.3096	1,166,871,250	2024-03-31
444	2024-04-22	26,954,383	-2,000	2.3100	1,166,871,250	2024-03-31
445	2024-04-19	26,956,383	-10,000	2.3101	1,166,871,250	2024-03-31
446	2024-04-18	26,966,383	0	2.3110	1,166,871,250	2024-03-31
447	2024-04-17	26,966,383	40,000	2.3110	1,166,871,250	2024-03-31
448	2024-04-16	26,926,383	0	2.3076	1,166,871,250	2024-03-31
449	2024-04-15	26,926,383	-14,000	2.3076	1,166,871,250	2024-03-31
450	2024-04-12	26,940,383	0	2.3088	1,166,871,250	2024-03-31
451	2024-04-11	26,940,383	0	2.3088	1,166,871,250	2024-03-31
452	2024-04-10	26,940,383	-2,000	2.3088	1,166,871,250	2024-03-31
453	2024-04-09	26,942,383	0	2.3089	1,166,871,250	2024-03-31
454	2024-04-08	26,942,383	-8,000	2.3089	1,166,871,250	2024-03-31
455	2024-04-05	26,950,383	0	2.3096	1,166,871,250	2024-03-31
456	2024-04-03	26,950,383	0	2.3096	1,166,871,250	2024-03-31
457	2024-04-02	26,950,383	-10,000	2.3096	1,166,871,250	2024-03-31
458	2024-03-28	26,960,383	-2,000	2.3105	1,166,871,250	2024-02-29
459	2024-03-27	26,962,383	-10,000	2.3107	1,166,871,250	2024-02-29
460	2024-03-26	26,972,383	-2,000	2.3115	1,166,871,250	2024-02-29
461	2024-03-25	26,974,383	-6,000	2.3117	1,166,871,250	2024-02-29
462	2024-03-22	26,980,383	14,000	2.3122	1,166,871,250	2024-02-29
463	2024-03-21	26,966,383	0	2.3110	1,166,871,250	2024-02-29
464	2024-03-20	26,966,383	-4,000	2.3110	1,166,871,250	2024-02-29
465	2024-03-19	26,970,383	-12,000	2.3113	1,166,871,250	2024-02-29
466	2024-03-18	26,982,383	-14,000	2.3124	1,166,871,250	2024-02-29
467	2024-03-15	26,996,383	-4,000	2.3136	1,166,871,250	2024-02-29
468	2024-03-14	27,000,383	-2,000	2.3139	1,166,871,250	2024-02-29
469	2024-03-13	27,002,383	-94,000	2.3141	1,166,871,250	2024-02-29
470	2024-03-12	27,096,383	-2,000	2.3221	1,166,871,250	2024-02-29
471	2024-03-11	27,098,383	-12,000	2.3223	1,166,871,250	2024-02-29
472	2024-03-08	27,110,383	0	2.3233	1,166,871,250	2024-02-29
473	2024-03-07	27,110,383	0	2.3233	1,166,871,250	2024-02-29
474	2024-03-06	27,110,383	0	2.3233	1,166,871,250	2024-02-29
475	2024-03-05	27,110,383	-14,000	2.3233	1,166,871,250	2024-02-29
476	2024-03-04	27,124,383	6,000	2.3245	1,166,871,250	2024-02-29
477	2024-03-01	27,118,383	-2,000	2.3240	1,166,871,250	2024-02-29
478	2024-02-29	27,120,383	-6,000	2.3242	1,166,871,250	2024-02-29
479	2024-02-28	27,126,383	-2,000	2.3247	1,166,871,250	2024-01-31
480	2024-02-27	27,128,383	-20,000	2.3249	1,166,871,250	2024-01-31
481	2024-02-26	27,148,383	0	2.3266	1,166,871,250	2024-01-31
482	2024-02-23	27,148,383	12,000	2.3266	1,166,871,250	2024-01-31
483	2024-02-22	27,136,383	2,000	2.3256	1,166,871,250	2024-01-31
484	2024-02-21	27,134,383	12,000	2.3254	1,166,871,250	2024-01-31
485	2024-02-20	27,122,383	0	2.3244	1,166,871,250	2024-01-31
486	2024-02-19	27,122,383	8,000	2.3244	1,166,871,250	2024-01-31
487	2024-02-16	27,114,383	-2,000	2.3237	1,166,871,250	2024-01-31
488	2024-02-15	27,116,383	0	2.3239	1,166,871,250	2024-01-31
489	2024-02-14	27,116,383	0	2.3239	1,166,871,250	2024-01-31
490	2024-02-09	27,116,383	0	2.3239	1,166,871,250	2024-01-31
491	2024-02-08	27,116,383	-20,000	2.3239	1,166,871,250	2024-01-31
492	2024-02-07	27,136,383	0	2.3256	1,166,871,250	2024-01-31
493	2024-02-06	27,136,383	0	2.3256	1,166,871,250	2024-01-31
494	2024-02-05	27,136,383	0	2.3256	1,166,871,250	2024-01-31
495	2024-02-02	27,136,383	0	2.3256	1,166,871,250	2024-01-31
496	2024-02-01	27,136,383	-2,000	2.3256	1,166,871,250	2024-01-31
497	2024-01-31	27,138,383	8,000	2.3257	1,166,871,250	2024-01-31
498	2024-01-30	27,130,383	-226,000	2.3251	1,166,871,250	2023-12-31
499	2024-01-29	27,356,383	-28,000	2.3444	1,166,871,250	2023-12-31
500	2024-01-26	27,384,383	-60,000	2.3468	1,166,871,250	2023-12-31
501	2024-01-25	27,444,383	-8,000	2.3520	1,166,871,250	2023-12-31
502	2024-01-24	27,452,383	-12,000	2.3526	1,166,871,250	2023-12-31
503	2024-01-23	27,464,383	-6,000	2.3537	1,166,871,250	2023-12-31
504	2024-01-22	27,470,383	0	2.3542	1,166,871,250	2023-12-31
505	2024-01-19	27,470,383	-52,000	2.3542	1,166,871,250	2023-12-31
506	2024-01-18	27,522,383	-14,000	2.3586	1,166,871,250	2023-12-31
507	2024-01-17	27,536,383	-16,000	2.3598	1,166,871,250	2023-12-31
508	2024-01-16	27,552,383	14,000	2.3612	1,166,871,250	2023-12-31
509	2024-01-15	27,538,383	34,000	2.3600	1,166,871,250	2023-12-31
510	2024-01-12	27,504,383	6,000	2.3571	1,166,871,250	2023-12-31
511	2024-01-11	27,498,383	-10,000	2.3566	1,166,871,250	2023-12-31
512	2024-01-10	27,508,383	20,000	2.3574	1,166,871,250	2023-12-31
513	2024-01-09	27,488,383	-54,000	2.3557	1,166,871,250	2023-12-31
514	2024-01-08	27,542,383	18,000	2.3604	1,166,871,250	2023-12-31
515	2024-01-05	27,524,383	-6,000	2.3588	1,166,871,250	2023-12-31
516	2024-01-04	27,530,383	0	2.3593	1,166,871,250	2023-12-31
517	2024-01-03	27,530,383	50,000	2.3593	1,166,871,250	2023-12-31
518	2024-01-02	27,480,383	24,000	2.3550	1,166,871,250	2023-12-31
519	2023-12-29	27,456,383	2,000	2.3530	1,166,871,250	2023-11-30
520	2023-12-28	27,454,383	8,000	2.3528	1,166,871,250	2023-11-30
521	2023-12-27	27,446,383	58,000	2.3521	1,166,871,250	2023-11-30
522	2023-12-22	27,388,383	22,000	2.3472	1,166,871,250	2023-11-30
523	2023-12-21	27,366,383	-14,000	2.3453	1,166,871,250	2023-11-30
524	2023-12-20	27,380,383	4,000	2.3465	1,166,871,250	2023-11-30
525	2023-12-19	27,376,383	6,000	2.3461	1,166,871,250	2023-11-30
526	2023-12-18	27,370,383	-4,000	2.3456	1,166,871,250	2023-11-30
527	2023-12-15	27,374,383	12,000	2.3460	1,166,871,250	2023-11-30
528	2023-12-14	27,362,383	-2,000	2.3449	1,166,871,250	2023-11-30
529	2023-12-13	27,364,383	4,000	2.3451	1,166,871,250	2023-11-30
530	2023-12-12	27,360,383	48,000	2.3448	1,166,871,250	2023-11-30
531	2023-12-11	27,312,383	20,000	2.3407	1,166,871,250	2023-11-30
532	2023-12-08	27,292,383	0	2.3389	1,166,871,250	2023-11-30
533	2023-12-07	27,292,383	16,000	2.3389	1,166,871,250	2023-11-30
534	2023-12-06	27,276,383	-14,000	2.3376	1,166,871,250	2023-11-30
535	2023-12-05	27,290,383	-14,000	2.3388	1,166,871,250	2023-11-30
536	2023-12-04	27,304,383	2,000	2.3400	1,166,871,250	2023-11-30
537	2023-12-01	27,302,383	-2,000	2.3398	1,166,871,250	2023-11-30
538	2023-11-30	27,304,383	8,000	2.3400	1,166,871,250	2023-11-30
539	2023-11-29	27,296,383	10,000	2.3393	1,166,871,250	2023-10-31
540	2023-11-28	27,286,383	-4,000	2.3384	1,166,871,250	2023-10-31
541	2023-11-27	27,290,383	28,000	2.3388	1,166,871,250	2023-10-31
542	2023-11-24	27,262,383	2,000	2.3364	1,166,871,250	2023-10-31
543	2023-11-23	27,260,383	0	2.3362	1,166,871,250	2023-10-31
544	2023-11-22	27,260,383	-4,000	2.3362	1,166,871,250	2023-10-31
545	2023-11-21	27,264,383	-2,000	2.3365	1,166,871,250	2023-10-31
546	2023-11-20	27,266,383	-2,000	2.3367	1,166,871,250	2023-10-31
547	2023-11-17	27,268,383	4,000	2.3369	1,166,871,250	2023-10-31
548	2023-11-16	27,264,383	-2,000	2.3365	1,166,871,250	2023-10-31
549	2023-11-15	27,266,383	-4,000	2.3367	1,166,871,250	2023-10-31
550	2023-11-14	27,270,383	-2,000	2.3371	1,166,871,250	2023-10-31
551	2023-11-13	27,272,383	0	2.3372	1,166,871,250	2023-10-31
552	2023-11-10	27,272,383	-14,000	2.3372	1,166,871,250	2023-10-31
553	2023-11-09	27,286,383	0	2.3384	1,166,871,250	2023-10-31
554	2023-11-08	27,286,383	28,000	2.3384	1,166,871,250	2023-10-31
555	2023-11-07	27,258,383	-12,000	2.3360	1,166,871,250	2023-10-31
556	2023-11-06	27,270,383	-4,000	2.3371	1,166,871,250	2023-10-31
557	2023-11-03	27,274,383	-10,000	2.3374	1,166,871,250	2023-10-31
558	2023-11-02	27,284,383	-14,000	2.3383	1,166,871,250	2023-10-31
559	2023-11-01	27,298,383	-24,000	2.3395	1,166,871,250	2023-10-31
560	2023-10-31	27,322,383	-32,000	2.3415	1,166,871,250	2023-10-31
561	2023-10-30	27,354,383	-154,000	2.3443	1,166,871,250	2023-09-30
562	2023-10-27	27,508,383	-20,000	2.3574	1,166,871,250	2023-09-30
563	2023-10-26	27,528,383	6,000	2.3592	1,166,871,250	2023-09-30
564	2023-10-25	27,522,383	-6,000	2.3586	1,166,871,250	2023-09-30
565	2023-10-24	27,528,383	-12,000	2.3592	1,166,871,250	2023-09-30
566	2023-10-20	27,540,383	10,000	2.3602	1,166,871,250	2023-09-30
567	2023-10-19	27,530,383	-64,000	2.3593	1,166,871,250	2023-09-30
568	2023-10-18	27,594,383	-12,000	2.3648	1,166,871,250	2023-09-30
569	2023-10-17	27,606,383	-48,000	2.3658	1,166,871,250	2023-09-30
570	2023-10-16	27,654,383	-44,000	2.3700	1,166,871,250	2023-09-30
571	2023-10-13	27,698,383	-62,000	2.3737	1,166,871,250	2023-09-30
572	2023-10-12	27,760,383	-26,000	2.3790	1,166,871,250	2023-09-30
573	2023-10-11	27,786,383	0	2.3813	1,166,871,250	2023-09-30
574	2023-10-10	27,786,383	-24,000	2.3813	1,166,871,250	2023-09-30
575	2023-10-09	27,810,383	-34,000	2.3833	1,166,871,250	2023-09-30
576	2023-10-06	27,844,383	-12,000	2.3862	1,166,871,250	2023-09-30
577	2023-10-05	27,856,383	-16,000	2.3873	1,166,871,250	2023-09-30
578	2023-10-04	27,872,383	-86,000	2.3886	1,166,871,250	2023-09-30
579	2023-10-03	27,958,383	0	2.3960	1,166,871,250	2023-09-30
580	2023-09-29	27,958,383	-90,000	2.3960	1,166,871,250	2023-08-31
581	2023-09-28	28,048,383	-20,000	2.4037	1,166,871,250	2023-08-31
582	2023-09-27	28,068,383	-124,000	2.4054	1,166,871,250	2023-08-31
583	2023-09-26	28,192,383	-422,000	2.4161	1,166,871,250	2023-08-31
584	2023-09-25	28,614,383	0	2.4522	1,166,871,250	2023-08-31
585	2023-09-22	28,614,383	-22,000	2.4522	1,166,871,250	2023-08-31
586	2023-09-21	28,636,383	-86,000	2.4541	1,166,871,250	2023-08-31
587	2023-09-20	28,722,383	-26,000	2.4615	1,166,871,250	2023-08-31
588	2023-09-19	28,748,383	-256,000	2.4637	1,166,871,250	2023-08-31
589	2023-09-18	29,004,383	-190,000	2.4857	1,166,871,250	2023-08-31
590	2023-09-15	29,194,383	0	2.5019	1,166,871,250	2023-08-31
591	2023-09-14	29,194,383	-62,000	2.5019	1,166,871,250	2023-08-31
592	2023-09-13	29,256,383	-26,000	2.5073	1,166,871,250	2023-08-31
593	2023-09-12	29,282,383	4,000	2.5095	1,166,871,250	2023-08-31
594	2023-09-11	29,278,383	-80,000	2.5091	1,166,871,250	2023-08-31
595	2023-09-07	29,358,383	12,000	2.5160	1,166,871,250	2023-08-31
596	2023-09-06	29,346,383	-132,000	2.5150	1,166,871,250	2023-08-31
597	2023-09-05	29,478,383	-50,000	2.5263	1,166,871,250	2023-08-31
598	2023-09-04	29,528,383	-100,000	2.5306	1,166,871,250	2023-08-31
599	2023-08-31	29,628,383	-52,000	2.5391	1,166,871,250	2023-08-31
600	2023-08-30	29,680,383	-24,000	2.5436	1,166,871,250	2023-07-31
601	2023-08-29	29,704,383	-30,000	2.5456	1,166,871,250	2023-07-31
602	2023-08-28	29,734,383	-76,000	2.5482	1,166,871,250	2023-07-31
603	2023-08-25	29,810,383	-22,000	2.5547	1,166,871,250	2023-07-31
604	2023-08-24	29,832,383	14,000	2.5566	1,166,871,250	2023-07-31
605	2023-08-23	29,818,383	-52,000	2.5554	1,166,871,250	2023-07-31
606	2023-08-22	29,870,383	-46,000	2.5599	1,166,871,250	2023-07-31
607	2023-08-21	29,916,383	0	2.5638	1,166,871,250	2023-07-31
608	2023-08-18	29,916,383	0	2.5638	1,166,871,250	2023-07-31
609	2023-08-17	29,916,383	-22,000	2.5638	1,166,871,250	2023-07-31
610	2023-08-16	29,938,383	-64,000	2.5657	1,166,871,250	2023-07-31
611	2023-08-15	30,002,383	-4,000	2.5712	1,166,871,250	2023-07-31
612	2023-08-14	30,006,383	-38,000	2.5715	1,166,871,250	2023-07-31
613	2023-08-11	30,044,383	-22,000	2.5748	1,166,871,250	2023-07-31
614	2023-08-10	30,066,383	-10,000	2.5767	1,166,871,250	2023-07-31
615	2023-08-09	30,076,383	-8,000	2.5775	1,166,871,250	2023-07-31
616	2023-08-08	30,084,383	-4,000	2.5782	1,166,871,250	2023-07-31
617	2023-08-07	30,088,383	0	2.5786	1,166,871,250	2023-07-31
618	2023-08-04	30,088,383	0	2.5786	1,166,871,250	2023-07-31
619	2023-08-03	30,088,383	-74,000	2.5786	1,166,871,250	2023-07-31
620	2023-08-02	30,162,383	-180,000	2.5849	1,166,871,250	2023-07-31
621	2023-08-01	30,342,383	-12,000	2.6003	1,166,871,250	2023-07-31
622	2023-07-31	30,354,383	-8,000	2.6013	1,166,871,250	2023-07-31
623	2023-07-28	30,362,383	-4,000	2.6020	1,166,871,250	2023-06-30
624	2023-07-27	30,366,383	0	2.6024	1,166,871,250	2023-06-30
625	2023-07-26	30,366,383	-4,000	2.6024	1,166,871,250	2023-06-30
626	2023-07-25	30,370,383	-2,000	2.6027	1,166,871,250	2023-06-30
627	2023-07-24	30,372,383	-46,000	2.6029	1,166,871,250	2023-06-30
628	2023-07-21	30,418,383	-4,000	2.6068	1,166,871,250	2023-06-30
629	2023-07-20	30,422,383	0	2.6072	1,166,871,250	2023-06-30
630	2023-07-19	30,422,383	-22,000	2.6072	1,166,871,250	2023-06-30
631	2023-07-18	30,444,383	-48,000	2.6091	1,166,871,250	2023-06-30
632	2023-07-14	30,492,383	18,000	2.6132	1,166,871,250	2023-06-30
633	2023-07-13	30,474,383	-12,000	2.6116	1,166,871,250	2023-06-30
634	2023-07-12	30,486,383	1,840,501	2.6127	1,166,871,250	2023-06-30
635	2023-07-11	28,645,882	0	2.4549	1,166,871,250	2023-06-30
636	2023-07-10	28,645,882	-2,000	2.4549	1,166,871,250	2023-06-30
637	2023-07-07	28,647,882	-4,000	2.4551	1,166,871,250	2023-06-30
638	2023-07-06	28,651,882	0	2.4554	1,166,871,250	2023-06-30
639	2023-07-05	28,651,882	20,000	2.4554	1,166,871,250	2023-06-30
640	2023-07-04	28,631,882	2,000	2.4537	1,166,871,250	2023-06-30
641	2023-07-03	28,629,882	0	2.4536	1,166,871,250	2023-06-30
642	2023-06-30	28,629,882	-4,000	2.4536	1,166,871,250	2023-06-30
643	2023-06-29	28,633,882	0	2.4539	1,166,871,250	2023-05-31
644	2023-06-28	28,633,882	18,000	2.4539	1,166,871,250	2023-05-31
645	2023-06-27	28,615,882	-8,000	2.4524	1,166,871,250	2023-05-31
646	2023-06-26	28,623,882	-2,000	2.4530	1,166,871,250	2023-05-31
647	2023-06-23	28,625,882	0	2.4532	1,166,871,250	2023-05-31
648	2023-06-21	28,625,882	0	2.4532	1,166,871,250	2023-05-31
649	2023-06-20	28,625,882	-4,000	2.4532	1,166,871,250	2023-05-31
650	2023-06-19	28,629,882	0	2.4536	1,166,871,250	2023-05-31
651	2023-06-16	28,629,882	0	2.4536	1,166,871,250	2023-05-31
652	2023-06-15	28,629,882	-16,000	2.4536	1,166,871,250	2023-05-31
653	2023-06-14	28,645,882	-2,000	2.4549	1,166,871,250	2023-05-31
654	2023-06-13	28,647,882	10,000	2.4551	1,166,871,250	2023-05-31
655	2023-06-12	28,637,882	4,000	2.4542	1,166,871,250	2023-05-31
656	2023-06-09	28,633,882	6,000	2.4539	1,166,871,250	2023-05-31
657	2023-06-08	28,627,882	0	2.4534	1,166,871,250	2023-05-31
658	2023-06-07	28,627,882	0	2.4534	1,166,871,250	2023-05-31
659	2023-06-06	28,627,882	6,000	2.4534	1,166,871,250	2023-05-31
660	2023-06-05	28,621,882	0	2.4529	1,166,871,250	2023-05-31
661	2023-06-02	28,621,882	0	2.4529	1,166,871,250	2023-05-31
662	2023-06-01	28,621,882	-16,000	2.4529	1,166,871,250	2023-05-31
663	2023-05-31	28,637,882	6,000	2.4542	1,166,871,250	2023-05-31
664	2023-05-30	28,631,882	-4,000	2.4537	1,166,871,250	2023-04-30
665	2023-05-29	28,635,882	0	2.4541	1,166,871,250	2023-04-30
666	2023-05-25	28,635,882	2,639,882	2.4541	1,166,871,250	2023-04-30
667	2023-05-24	25,996,000	-8,000	2.2278	1,166,871,250	2023-04-30
668	2023-05-23	26,004,000	4,000	2.2285	1,166,871,250	2023-04-30
669	2023-05-22	26,000,000	-4,000	2.2282	1,166,871,250	2023-04-30
670	2023-05-19	26,004,000	0	2.2285	1,166,871,250	2023-04-30
671	2023-05-18	26,004,000	-14,000	2.2285	1,166,871,250	2023-04-30
672	2023-05-17	26,018,000	194,000	2.2297	1,166,871,250	2023-04-30
673	2023-05-16	25,824,000	-8,000	2.2131	1,166,871,250	2023-04-30
674	2023-05-15	25,832,000	0	2.2138	1,166,871,250	2023-04-30
675	2023-05-12	25,832,000	-4,000	2.2138	1,166,871,250	2023-04-30
676	2023-05-11	25,836,000	16,000	2.2141	1,166,871,250	2023-04-30
677	2023-05-10	25,820,000	2,000	2.2128	1,166,871,250	2023-04-30
678	2023-05-09	25,818,000	4,000	2.2126	1,166,871,250	2023-04-30
679	2023-05-08	25,814,000	6,000	2.2122	1,166,871,250	2023-04-30
680	2023-05-05	25,808,000	6,000	2.2117	1,166,871,250	2023-04-30
681	2023-05-04	25,802,000	-2,000	2.2112	1,166,871,250	2023-04-30
682	2023-05-03	25,804,000	8,000	2.2114	1,166,871,250	2023-04-30
683	2023-05-02	25,796,000	-12,000	2.2107	1,166,871,250	2023-04-30
684	2023-04-28	25,808,000	14,000	2.2117	1,166,871,250	2023-03-31
685	2023-04-27	25,794,000	14,000	2.2105	1,166,871,250	2023-03-31
686	2023-04-26	25,780,000	-4,000	2.2093	1,166,871,250	2023-03-31
687	2023-04-25	25,784,000	28,000	2.2097	1,166,871,250	2023-03-31
688	2023-04-24	25,756,000	0	2.2073	1,166,871,250	2023-03-31
689	2023-04-21	25,756,000	-2,000	2.2073	1,166,871,250	2023-03-31
690	2023-04-20	25,758,000	6,000	2.2074	1,166,871,250	2023-03-31
691	2023-04-19	25,752,000	102,000	2.2069	1,166,871,250	2023-03-31
692	2023-04-18	25,650,000	6,000	2.1982	1,166,871,250	2023-03-31
693	2023-04-17	25,644,000	-2,000	2.1977	1,166,871,250	2023-03-31
694	2023-04-14	25,646,000	10,000	2.1978	1,166,871,250	2023-03-31
695	2023-04-13	25,636,000	0	2.1970	1,166,871,250	2023-03-31
696	2023-04-12	25,636,000	-34,000	2.1970	1,166,871,250	2023-03-31
697	2023-04-11	25,670,000	-24,000	2.1999	1,166,871,250	2023-03-31
698	2023-04-06	25,694,000	-16,000	2.2020	1,166,871,250	2023-03-31
699	2023-04-04	25,710,000	-2,000	2.2033	1,166,871,250	2023-03-31
700	2023-04-03	25,712,000	-26,000	2.2035	1,166,871,250	2023-03-31
701	2023-03-31	25,738,000	0	2.2057	1,166,871,250	2023-03-31
702	2023-03-30	25,738,000	10,000	2.2057	1,166,871,250	2023-02-28
703	2023-03-29	25,728,000	10,000	2.2049	1,166,871,250	2023-02-28
704	2023-03-28	25,718,000	-12,000	2.2040	1,166,871,250	2023-02-28
705	2023-03-27	25,730,000	8,000	2.2050	1,166,871,250	2023-02-28
706	2023-03-24	25,722,000	10,000	2.2044	1,166,871,250	2023-02-28
707	2023-03-23	25,712,000	-16,000	2.2035	1,166,871,250	2023-02-28
708	2023-03-22	25,728,000	-14,000	2.2049	1,166,871,250	2023-02-28
709	2023-03-21	25,742,000	-12,000	2.2061	1,166,871,250	2023-02-28
710	2023-03-20	25,754,000	-18,000	2.2071	1,166,871,250	2023-02-28
711	2023-03-17	25,772,000	-4,000	2.2086	1,166,871,250	2023-02-28
712	2023-03-16	25,776,000	-2,000	2.2090	1,166,871,250	2023-02-28
713	2023-03-15	25,778,000	-16,000	2.2092	1,166,871,250	2023-02-28
714	2023-03-14	25,794,000	0	2.2105	1,166,871,250	2023-02-28
715	2023-03-13	25,794,000	-8,000	2.2105	1,166,871,250	2023-02-28
716	2023-03-10	25,802,000	-2,000	2.2112	1,166,871,250	2023-02-28
717	2023-03-09	25,804,000	0	2.2114	1,166,871,250	2023-02-28
718	2023-03-08	25,804,000	-50,000	2.2114	1,166,871,250	2023-02-28
719	2023-03-07	25,854,000	-2,000	2.2157	1,166,871,250	2023-02-28
720	2023-03-06	25,856,000	-10,000	2.2158	1,166,871,250	2023-02-28
721	2023-03-03	25,866,000	-68,000	2.2167	1,166,871,250	2023-02-28
722	2023-03-02	25,934,000	20,000	2.2225	1,166,871,250	2023-02-28
723	2023-03-01	25,914,000	-42,000	2.2208	1,166,871,250	2023-02-28
724	2023-02-28	25,956,000	34,000	2.2244	1,166,871,250	2023-02-28
725	2023-02-27	25,922,000	6,000	2.2215	1,166,871,250	2023-01-31
726	2023-02-24	25,916,000	24,000	2.2210	1,166,871,250	2023-01-31
727	2023-02-23	25,892,000	10,000	2.2189	1,166,871,250	2023-01-31
728	2023-02-22	25,882,000	-2,000	2.2181	1,166,871,250	2023-01-31
729	2023-02-21	25,884,000	2,000	2.2182	1,166,871,250	2023-01-31
730	2023-02-20	25,882,000	2,000	2.2181	1,166,871,250	2023-01-31
731	2023-02-17	25,880,000	14,000	2.2179	1,166,871,250	2023-01-31
732	2023-02-16	25,866,000	12,000	2.2167	1,166,871,250	2023-01-31
733	2023-02-15	25,854,000	-2,000	2.2157	1,166,871,250	2023-01-31
734	2023-02-14	25,856,000	-30,000	2.2158	1,166,871,250	2023-01-31
735	2023-02-13	25,886,000	12,000	2.2184	1,166,871,250	2023-01-31
736	2023-02-10	25,874,000	8,000	2.2174	1,166,871,250	2023-01-31
737	2023-02-09	25,866,000	20,000	2.2167	1,166,871,250	2023-01-31
738	2023-02-08	25,846,000	-42,000	2.2150	1,166,871,250	2023-01-31
739	2023-02-07	25,888,000	-34,000	2.2186	1,166,871,250	2023-01-31
740	2023-02-06	25,922,000	-630,000	2.2215	1,166,871,250	2023-01-31
741	2023-02-03	26,552,000	-4,000	2.2755	1,166,871,250	2023-01-31
742	2023-02-02	26,556,000	-24,000	2.2758	1,166,871,250	2023-01-31
743	2023-02-01	26,580,000	-8,000	2.2779	1,166,871,250	2023-01-31
744	2023-01-31	26,588,000	-8,000	2.2786	1,166,871,250	2023-01-31
745	2023-01-30	26,596,000	0	2.2793	1,166,871,250	2022-12-31
746	2023-01-27	26,596,000	6,000	2.2793	1,166,871,250	2022-12-31
747	2023-01-26	26,590,000	-232,000	2.2787	1,166,871,250	2022-12-31
748	2023-01-20	26,822,000	50,000	2.2986	1,166,871,250	2022-12-31
749	2023-01-19	26,772,000	2,000	2.2943	1,166,871,250	2022-12-31
750	2023-01-18	26,770,000	30,000	2.2942	1,166,871,250	2022-12-31
751	2023-01-17	26,740,000	94,000	2.2916	1,166,871,250	2022-12-31
752	2023-01-16	26,646,000	6,000	2.2835	1,166,871,250	2022-12-31
753	2023-01-13	26,640,000	2,000	2.2830	1,166,871,250	2022-12-31
754	2023-01-12	26,638,000	2,000	2.2829	1,166,871,250	2022-12-31
755	2023-01-11	26,636,000	-2,000	2.2827	1,166,871,250	2022-12-31
756	2023-01-10	26,638,000	-32,000	2.2829	1,166,871,250	2022-12-31
757	2023-01-09	26,670,000	-98,000	2.2856	1,166,871,250	2022-12-31
758	2023-01-06	26,768,000	-70,000	2.2940	1,166,871,250	2022-12-31
759	2023-01-05	26,838,000	28,000	2.3000	1,166,871,250	2022-12-31
760	2023-01-04	26,810,000	6,000	2.2976	1,166,871,250	2022-12-31
761	2023-01-03	26,804,000	2,000	2.2971	1,166,871,250	2022-12-31
762	2022-12-30	26,802,000	32,000	2.2969	1,166,871,250	2022-11-30
763	2022-12-29	26,770,000	40,000	2.2942	1,166,871,250	2022-11-30
764	2022-12-28	26,730,000	20,000	2.2907	1,166,871,250	2022-11-30
765	2022-12-23	26,710,000	4,000	2.2890	1,166,871,250	2022-11-30
766	2022-12-22	26,706,000	-58,000	2.2887	1,166,871,250	2022-11-30
767	2022-12-21	26,764,000	-32,000	2.2937	1,166,871,250	2022-11-30
768	2022-12-20	26,796,000	4,000	2.2964	1,166,871,250	2022-11-30
769	2022-12-19	26,792,000	-2,000	2.2961	1,166,871,250	2022-11-30
770	2022-12-16	26,794,000	-50,000	2.2962	1,166,871,250	2022-11-30
771	2022-12-15	26,844,000	-80,000	2.3005	1,166,871,250	2022-11-30
772	2022-12-14	26,924,000	-446,000	2.3074	1,166,871,250	2022-11-30
773	2022-12-13	27,370,000	40,000	2.3456	1,166,871,250	2022-11-30
774	2022-12-12	27,330,000	-260,000	2.3422	1,166,871,250	2022-11-30
775	2022-12-09	27,590,000	36,000	2.3644	1,166,871,250	2022-11-30
776	2022-12-08	27,554,000	22,000	2.3614	1,166,871,250	2022-11-30
777	2022-12-07	27,532,000	22,000	2.3595	1,166,871,250	2022-11-30
778	2022-12-06	27,510,000	36,000	2.3576	1,166,871,250	2022-11-30
779	2022-12-05	27,474,000	16,000	2.3545	1,166,871,250	2022-11-30
780	2022-12-02	27,458,000	112,000	2.3531	1,166,871,250	2022-11-30
781	2022-12-01	27,346,000	-2,440,000	2.3435	1,166,871,250	2022-11-30
782	2022-11-30	29,786,000	2,000	2.5526	1,166,871,250	2022-11-30
783	2022-11-29	29,784,000	20,000	2.5525	1,166,871,250	2022-10-31
784	2022-11-28	29,764,000	24,000	2.5508	1,166,871,250	2022-10-31
785	2022-11-25	29,740,000	2,000	2.5487	1,166,871,250	2022-10-31
786	2022-11-24	29,738,000	16,000	2.5485	1,166,871,250	2022-10-31
787	2022-11-23	29,722,000	2,000	2.5472	1,166,871,250	2022-10-31
788	2022-11-22	29,720,000	2,000	2.5470	1,166,871,250	2022-10-31
789	2022-11-21	29,718,000	18,000	2.5468	1,166,871,250	2022-10-31
790	2022-11-18	29,700,000	18,000	2.5453	1,166,871,250	2022-10-31
791	2022-11-17	29,682,000	6,000	2.5437	1,166,871,250	2022-10-31
792	2022-11-16	29,676,000	24,000	2.5432	1,166,871,250	2022-10-31
793	2022-11-15	29,652,000	6,000	2.5412	1,166,871,250	2022-10-31
794	2022-11-14	29,646,000	-6,000	2.5406	1,166,871,250	2022-10-31
795	2022-11-11	29,652,000	0	2.5412	1,166,871,250	2022-10-31
796	2022-11-10	29,652,000	0	2.5412	1,166,871,250	2022-10-31
797	2022-11-09	29,652,000	0	2.5412	1,166,871,250	2022-10-31
798	2022-11-08	29,652,000	0	2.5412	1,166,871,250	2022-10-31
799	2022-11-07	29,652,000	-6,000	2.5412	1,166,871,250	2022-10-31
800	2022-11-04	29,658,000	2,000	2.5417	1,166,871,250	2022-10-31
801	2022-11-03	29,656,000	0	2.5415	1,166,871,250	2022-10-31
802	2022-11-02	29,656,000	0	2.5415	1,166,871,250	2022-10-31
803	2022-11-01	29,656,000	-12,000	2.5415	1,166,871,250	2022-10-31
804	2022-10-31	29,668,000	-6,000	2.5425	1,166,871,250	2022-10-31
805	2022-10-28	29,674,000	-10,000	2.5430	1,166,871,250	2022-09-30
806	2022-10-27	29,684,000	2,000	2.5439	1,166,871,250	2022-09-30
807	2022-10-26	29,682,000	0	2.5437	1,166,871,250	2022-09-30
808	2022-10-25	29,682,000	0	2.5437	1,166,871,250	2022-09-30
809	2022-10-24	29,682,000	-6,000	2.5437	1,166,871,250	2022-09-30
810	2022-10-21	29,688,000	0	2.5442	1,166,871,250	2022-09-30
811	2022-10-20	29,688,000	0	2.5442	1,166,871,250	2022-09-30
812	2022-10-19	29,688,000	0	2.5442	1,166,871,250	2022-09-30
813	2022-10-18	29,688,000	0	2.5442	1,166,871,250	2022-09-30
814	2022-10-17	29,688,000	2,000	2.5442	1,166,871,250	2022-09-30
815	2022-10-14	29,686,000	-4,000	2.5441	1,166,871,250	2022-09-30
816	2022-10-13	29,690,000	0	2.5444	1,166,871,250	2022-09-30
817	2022-10-12	29,690,000	0	2.5444	1,166,871,250	2022-09-30
818	2022-10-11	29,690,000	0	2.5444	1,166,871,250	2022-09-30
819	2022-10-10	29,690,000	0	2.5444	1,166,871,250	2022-09-30
820	2022-10-07	29,690,000	984,000	2.5444	1,166,871,250	2022-09-30
821	2022-10-06	28,706,000	0	2.4601	1,166,871,250	2022-09-30
822	2022-10-05	28,706,000	-4,000	2.4601	1,166,871,250	2022-09-30
823	2022-10-03	28,710,000	0	2.4604	1,166,871,250	2022-09-30
824	2022-09-30	28,710,000	-8,000	2.4604	1,166,871,250	2022-09-30
825	2022-09-29	28,718,000	-42,000	2.4611	1,166,871,250	2022-08-31
826	2022-09-28	28,760,000	-2,000	2.4647	1,166,871,250	2022-08-31
827	2022-09-27	28,762,000	-8,000	2.4649	1,166,871,250	2022-08-31
828	2022-09-26	28,770,000	-36,000	2.4656	1,166,871,250	2022-08-31
829	2022-09-23	28,806,000	0	2.4687	1,166,871,250	2022-08-31
830	2022-09-22	28,806,000	-22,000	2.4687	1,166,871,250	2022-08-31
831	2022-09-21	28,828,000	0	2.4705	1,166,871,250	2022-08-31
832	2022-09-20	28,828,000	-2,000	2.4705	1,166,871,250	2022-08-31
833	2022-09-19	28,830,000	-2,000	2.4707	1,166,871,250	2022-08-31
834	2022-09-16	28,832,000	-2,000	2.4709	1,166,871,250	2022-08-31
835	2022-09-15	28,834,000	-2,000	2.4711	1,166,871,250	2022-08-31
836	2022-09-14	28,836,000	-2,000	2.4712	1,166,871,250	2022-08-31
837	2022-09-13	28,838,000	0	2.4714	1,166,871,250	2022-08-31
838	2022-09-09	28,838,000	0	2.4714	1,166,871,250	2022-08-31
839	2022-09-08	28,838,000	0	2.4714	1,166,871,250	2022-08-31
840	2022-09-07	28,838,000	-12,000	2.4714	1,166,871,250	2022-08-31
841	2022-09-06	28,850,000	-2,000	2.4724	1,166,871,250	2022-08-31
842	2022-09-05	28,852,000	-2,000	2.4726	1,166,871,250	2022-08-31
843	2022-09-02	28,854,000	0	2.4728	1,166,871,250	2022-08-31
844	2022-09-01	28,854,000	-28,000	2.4728	1,166,871,250	2022-08-31
845	2022-08-31	28,882,000	0	2.4752	1,166,871,250	2022-08-31
846	2022-08-30	28,882,000	-16,000	2.4752	1,166,871,250	2022-07-31
847	2022-08-29	28,898,000	0	2.4765	1,166,871,250	2022-07-31
848	2022-08-26	28,898,000	0	2.4765	1,166,871,250	2022-07-31
849	2022-08-25	28,898,000	2,000	2.4765	1,166,871,250	2022-07-31
850	2022-08-24	28,896,000	-4,000	2.4764	1,166,871,250	2022-07-31
851	2022-08-23	28,900,000	0	2.4767	1,166,871,250	2022-07-31
852	2022-08-22	28,900,000	0	2.4767	1,166,871,250	2022-07-31
853	2022-08-19	28,900,000	0	2.4767	1,166,871,250	2022-07-31
854	2022-08-18	28,900,000	0	2.4767	1,166,871,250	2022-07-31
855	2022-08-17	28,900,000	2,000	2.4767	1,166,871,250	2022-07-31
856	2022-08-16	28,898,000	-6,000	2.4765	1,166,871,250	2022-07-31
857	2022-08-15	28,904,000	2,000	2.4771	1,166,871,250	2022-07-31
858	2022-08-12	28,902,000	-76,000	2.4769	1,166,871,250	2022-07-31
859	2022-08-11	28,978,000	-4,000	2.4834	1,166,871,250	2022-07-31
860	2022-08-10	28,982,000	4,000	2.4837	1,166,871,250	2022-07-31
861	2022-08-09	28,978,000	2,000	2.4834	1,166,871,250	2022-07-31
862	2022-08-08	28,976,000	0	2.4832	1,166,871,250	2022-07-31
863	2022-08-05	28,976,000	-16,000	2.4832	1,166,871,250	2022-07-31
864	2022-08-04	28,992,000	0	2.4846	1,166,871,250	2022-07-31
865	2022-08-03	28,992,000	0	2.4846	1,166,871,250	2022-07-31
866	2022-08-02	28,992,000	-26,000	2.4846	1,166,871,250	2022-07-31
867	2022-08-01	29,018,000	-62,000	2.4868	1,166,871,250	2022-07-31
868	2022-07-29	29,080,000	4,000	2.4921	1,166,871,250	2022-06-30
869	2022-07-28	29,076,000	90,000	2.4918	1,166,871,250	2022-06-30
870	2022-07-27	28,986,000	102,000	2.4841	1,166,871,250	2022-06-30
871	2022-07-26	28,884,000	-44,000	2.4753	1,166,871,250	2022-06-30
872	2022-07-25	28,928,000	0	2.4791	1,166,871,250	2022-06-30
873	2022-07-22	28,928,000	-146,000	2.4791	1,166,871,250	2022-06-30
874	2022-07-21	29,074,000	18,000	2.4916	1,166,871,250	2022-06-30
875	2022-07-20	29,056,000	4,000	2.4901	1,166,871,250	2022-06-30
876	2022-07-19	29,052,000	0	2.4897	1,166,871,250	2022-06-30
877	2022-07-18	29,052,000	0	2.4897	1,166,871,250	2022-06-30
878	2022-07-15	29,052,000	-100,000	2.4897	1,166,871,250	2022-06-30
879	2022-07-14	29,152,000	0	2.4983	1,166,871,250	2022-06-30
880	2022-07-13	29,152,000	0	2.4983	1,166,871,250	2022-06-30
881	2022-07-12	29,152,000	0	2.4983	1,166,871,250	2022-06-30
882	2022-07-11	29,152,000	-34,000	2.4983	1,166,871,250	2022-06-30
883	2022-07-08	29,186,000	0	2.5012	1,166,871,250	2022-06-30
884	2022-07-07	29,186,000	6,000	2.5012	1,166,871,250	2022-06-30
885	2022-07-06	29,180,000	0	2.5007	1,166,871,250	2022-06-30
886	2022-07-05	29,180,000	0	2.5007	1,166,871,250	2022-06-30
887	2022-07-04	29,180,000	-8,000	2.5007	1,166,871,250	2022-06-30
888	2022-06-30	29,188,000	0	2.5014	1,166,871,250	2022-06-30
889	2022-06-29	29,188,000	-8,000	2.5014	1,166,871,250	2022-05-31
890	2022-06-28	29,196,000	-80,000	2.5021	1,166,871,250	2022-05-31
891	2022-06-27	29,276,000	0	2.5089	1,166,871,250	2022-05-31
892	2022-06-24	29,276,000	0	2.5089	1,166,871,250	2022-05-31
893	2022-06-23	29,276,000	-2,000	2.5089	1,166,871,250	2022-05-31
894	2022-06-22	29,278,000	-6,000	2.5091	1,166,871,250	2022-05-31
895	2022-06-21	29,284,000	0	2.5096	1,166,871,250	2022-05-31
896	2022-06-20	29,284,000	-2,000	2.5096	1,166,871,250	2022-05-31
897	2022-06-17	29,286,000	2,000	2.5098	1,166,871,250	2022-05-31
898	2022-06-16	29,284,000	-102,000	2.5096	1,166,871,250	2022-05-31
899	2022-06-15	29,386,000	2,000	2.5184	1,166,871,250	2022-05-31
900	2022-06-14	29,384,000	0	2.5182	1,166,871,250	2022-05-31
901	2022-06-13	29,384,000	0	2.5182	1,166,871,250	2022-05-31
902	2022-06-10	29,384,000	2,000	2.5182	1,166,871,250	2022-05-31
903	2022-06-09	29,382,000	4,000	2.5180	1,166,871,250	2022-05-31
904	2022-06-08	29,378,000	-6,000	2.5177	1,166,871,250	2022-05-31
905	2022-06-07	29,384,000	-12,000	2.5182	1,166,871,250	2022-05-31
906	2022-06-06	29,396,000	-94,000	2.5192	1,166,871,250	2022-05-31
907	2022-06-02	29,490,000	4,000	2.5273	1,166,871,250	2022-05-31
908	2022-06-01	29,486,000	4,000	2.5269	1,166,871,250	2022-05-31
909	2022-05-31	29,482,000	0	2.5266	1,166,871,250	2022-05-31
910	2022-05-30	29,482,000	4,000	2.5266	1,166,871,250	2022-04-30
911	2022-05-27	29,478,000	0	2.5262	1,166,871,250	2022-04-30
912	2022-05-26	29,478,000	646,000	2.5262	1,166,871,250	2022-04-30
913	2022-05-25	28,832,000	0	2.4709	1,166,871,250	2022-04-30
914	2022-05-24	28,832,000	-100,000	2.4709	1,166,871,250	2022-04-30
915	2022-05-23	28,932,000	22,000	2.4795	1,166,871,250	2022-04-30
916	2022-05-20	28,910,000	-22,000	2.4776	1,166,871,250	2022-04-30
917	2022-05-19	28,932,000	0	2.4795	1,166,871,250	2022-04-30
918	2022-05-18	28,932,000	-2,000	2.4795	1,166,871,250	2022-04-30
919	2022-05-17	28,934,000	-42,000	2.4796	1,166,871,250	2022-04-30
920	2022-05-16	28,976,000	2,000	2.4832	1,166,871,250	2022-04-30
921	2022-05-13	28,974,000	0	2.4831	1,166,871,250	2022-04-30
922	2022-05-12	28,974,000	0	2.4831	1,166,871,250	2022-04-30
923	2022-05-11	28,974,000	4,000	2.4831	1,166,871,250	2022-04-30
924	2022-05-10	28,970,000	0	2.4827	1,166,871,250	2022-04-30
925	2022-05-06	28,970,000	4,000	2.4827	1,166,871,250	2022-04-30
926	2022-05-05	28,966,000	0	2.4824	1,166,871,250	2022-04-30
927	2022-05-04	28,966,000	0	2.4824	1,166,871,250	2022-04-30
928	2022-05-03	28,966,000	0	2.4824	1,166,871,250	2022-04-30
929	2022-04-29	28,966,000	22,000	2.4824	1,166,871,250	2022-03-31
930	2022-04-28	28,944,000	4,000	2.4805	1,166,871,250	2022-03-31
931	2022-04-27	28,940,000	4,000	2.4801	1,166,871,250	2022-03-31
932	2022-04-26	28,936,000	0	2.4798	1,166,871,250	2022-03-31
933	2022-04-25	28,936,000	14,000	2.4798	1,166,871,250	2022-03-31
934	2022-04-22	28,922,000	32,000	2.4786	1,166,871,250	2022-03-31
935	2022-04-21	28,890,000	14,000	2.4759	1,166,871,250	2022-03-31
936	2022-04-20	28,876,000	8,000	2.4747	1,166,871,250	2022-03-31
937	2022-04-19	28,868,000	8,000	2.4740	1,166,871,250	2022-03-31
938	2022-04-14	28,860,000	8,000	2.4733	1,166,871,250	2022-03-31
939	2022-04-13	28,852,000	-6,000	2.4726	1,166,871,250	2022-03-31
940	2022-04-12	28,858,000	8,000	2.4731	1,166,871,250	2022-03-31
941	2022-04-11	28,850,000	8,000	2.4724	1,166,871,250	2022-03-31
942	2022-04-08	28,842,000	8,000	2.4717	1,166,871,250	2022-03-31
943	2022-04-07	28,834,000	16,000	2.4711	1,166,871,250	2022-03-31
944	2022-04-06	28,818,000	-8,000	2.4697	1,166,871,250	2022-03-31
945	2022-04-04	28,826,000	6,000	2.4704	1,166,871,250	2022-03-31
946	2022-04-01	28,820,000	-6,000	2.4699	1,166,871,250	2022-03-31
947	2022-03-31	28,826,000	4,000	2.4704	1,166,871,250	2022-03-31
948	2022-03-30	28,822,000	-4,000	2.4700	1,166,871,250	2022-02-28
949	2022-03-29	28,826,000	-3,334,000	2.4704	1,166,871,250	2022-02-28
950	2022-03-28	32,160,000	4,000	2.7561	1,166,871,250	2022-02-28
951	2022-03-25	32,156,000	-14,000	2.7557	1,166,871,250	2022-02-28
952	2022-03-24	32,170,000	0	2.7569	1,166,871,250	2022-02-28
953	2022-03-23	32,170,000	6,000	2.7569	1,166,871,250	2022-02-28
954	2022-03-22	32,164,000	1,312,000	2.7564	1,166,871,250	2022-02-28
955	2022-03-21	30,852,000	-68,000	2.6440	1,166,871,250	2022-02-28
956	2022-03-18	30,920,000	-10,000	2.6498	1,166,871,250	2022-02-28
957	2022-03-17	30,930,000	30,000	2.6507	1,166,871,250	2022-02-28
958	2022-03-16	30,900,000	12,000	2.6481	1,166,871,250	2022-02-28
959	2022-03-15	30,888,000	4,000	2.6471	1,166,871,250	2022-02-28
960	2022-03-14	30,884,000	-2,224,000	2.6467	1,166,871,250	2022-02-28
961	2022-03-11	33,108,000	10,000	2.8373	1,166,871,250	2022-02-28
962	2022-03-10	33,098,000	12,000	2.8365	1,166,871,250	2022-02-28
963	2022-03-09	33,086,000	8,000	2.8354	1,166,871,250	2022-02-28
964	2022-03-08	33,078,000	12,000	2.8348	1,166,871,250	2022-02-28
965	2022-03-07	33,066,000	14,000	2.8337	1,166,871,250	2022-02-28
966	2022-03-04	33,052,000	26,000	2.8325	1,166,871,250	2022-02-28
967	2022-03-03	33,026,000	22,000	2.8303	1,166,871,250	2022-02-28
968	2022-03-02	33,004,000	14,000	2.8284	1,166,871,250	2022-02-28
969	2022-03-01	32,990,000	28,000	2.8272	1,166,871,250	2022-02-28
970	2022-02-28	32,962,000	14,000	2.8248	1,166,871,250	2022-02-28
971	2022-02-25	32,948,000	14,000	2.8236	1,166,871,250	2022-01-31
972	2022-02-24	32,934,000	62,000	2.8224	1,166,871,250	2022-01-31
973	2022-02-23	32,872,000	-52,000	2.8171	1,166,871,250	2022-01-31
974	2022-02-22	32,924,000	-7,408,000	2.8216	1,166,871,250	2022-01-31
975	2022-02-21	40,332,000	-46,000	3.4564	1,166,871,250	2022-01-31
976	2022-02-18	40,378,000	-58,000	3.4604	1,166,871,250	2022-01-31
977	2022-02-17	40,436,000	16,000	3.4653	1,166,871,250	2022-01-31
978	2022-02-16	40,420,000	18,000	3.4640	1,166,871,250	2022-01-31
979	2022-02-15	40,402,000	-124,000	3.4624	1,166,871,250	2022-01-31
980	2022-02-14	40,526,000	6,000	3.4730	1,166,871,250	2022-01-31
981	2022-02-11	40,520,000	-26,000	3.4725	1,166,871,250	2022-01-31
982	2022-02-10	40,546,000	-6,650,000	3.4748	1,166,871,250	2022-01-31
983	2022-02-09	47,196,000	6,000	4.0447	1,166,871,250	2022-01-31
984	2022-02-08	47,190,000	8,000	4.0441	1,166,871,250	2022-01-31
985	2022-02-07	47,182,000	-4,000	4.0435	1,166,871,250	2022-01-31
986	2022-02-04	47,186,000	-4,000	4.0438	1,166,871,250	2022-01-31
987	2022-01-31	47,190,000	0	4.0441	1,166,871,250	2022-01-31
988	2022-01-28	47,190,000	-20,000	4.0441	1,166,871,250	2021-12-31
989	2022-01-27	47,210,000	0	4.0459	1,166,871,250	2021-12-31
990	2022-01-26	47,210,000	6,000	4.0459	1,166,871,250	2021-12-31
991	2022-01-25	47,204,000	-96,000	4.0453	1,166,871,250	2021-12-31
992	2022-01-24	47,300,000	12,000	4.0536	1,166,871,250	2021-12-31
993	2022-01-21	47,288,000	-40,000	4.0525	1,166,871,250	2021-12-31
994	2022-01-20	47,328,000	-6,000	4.0560	1,166,871,250	2021-12-31
995	2022-01-19	47,334,000	4,000	4.0565	1,166,871,250	2021-12-31
996	2022-01-18	47,330,000	-24,000	4.0561	1,166,871,250	2021-12-31
997	2022-01-17	47,354,000	6,000	4.0582	1,166,871,250	2021-12-31
998	2022-01-14	47,348,000	6,000	4.0577	1,166,871,250	2021-12-31
999	2022-01-13	47,342,000	-6,000	4.0572	1,166,871,250	2021-12-31
1000	2022-01-12	47,348,000	4,000	4.0577	1,166,871,250	2021-12-31
1001	2022-01-11	47,344,000	-2,000	4.0573	1,166,871,250	2021-12-31
1002	2022-01-10	47,346,000	-2,000	4.0575	1,166,871,250	2021-12-31
1003	2022-01-07	47,348,000	-112,000	4.0577	1,166,871,250	2021-12-31
1004	2022-01-06	47,460,000	-52,000	4.0673	1,166,871,250	2021-12-31
1005	2022-01-05	47,512,000	0	4.0717	1,166,871,250	2021-12-31
1006	2022-01-04	47,512,000	0	4.0717	1,166,871,250	2021-12-31
1007	2022-01-03	47,512,000	-4,000	4.0717	1,166,871,250	2021-12-31
1008	2021-12-31	47,516,000	0	4.0721	1,166,871,250	2021-12-31
1009	2021-12-30	47,516,000	20,000	4.0721	1,166,871,250	2021-11-30
1010	2021-12-29	47,496,000	36,000	4.0704	1,166,871,250	2021-11-30
1011	2021-12-28	47,460,000	-4,000	4.0673	1,166,871,250	2021-11-30
1012	2021-12-24	47,464,000	0	4.0676	1,166,871,250	2021-11-30
1013	2021-12-23	47,464,000	-6,000	4.0676	1,166,871,250	2021-11-30
1014	2021-12-22	47,470,000	4,000	4.0681	1,166,871,250	2021-11-30
1015	2021-12-21	47,466,000	4,000	4.0678	1,166,871,250	2021-11-30
1016	2021-12-20	47,462,000	4,000	4.0675	1,166,871,250	2021-11-30
1017	2021-12-17	47,458,000	-14,000	4.0671	1,166,871,250	2021-11-30
1018	2021-12-16	47,472,000	-8,000	4.0683	1,166,871,250	2021-11-30
1019	2021-12-15	47,480,000	4,000	4.0690	1,166,871,250	2021-11-30
1020	2021-12-14	47,476,000	-8,000	4.0687	1,166,871,250	2021-11-30
1021	2021-12-13	47,484,000	10,000	4.0693	1,166,871,250	2021-11-30
1022	2021-12-10	47,474,000	4,000	4.0685	1,166,871,250	2021-11-30
1023	2021-12-09	47,470,000	4,000	4.0681	1,166,871,250	2021-11-30
1024	2021-12-08	47,466,000	0	4.0678	1,166,871,250	2021-11-30
1025	2021-12-07	47,466,000	6,000	4.0678	1,166,871,250	2021-11-30
1026	2021-12-06	47,460,000	-24,000	4.0673	1,166,871,250	2021-11-30
1027	2021-12-03	47,484,000	18,000	4.0693	1,166,871,250	2021-11-30
1028	2021-12-02	47,466,000	24,000	4.0678	1,166,871,250	2021-11-30
1029	2021-12-01	47,442,000	6,000	4.0657	1,166,871,250	2021-11-30
1030	2021-11-30	47,436,000	-24,000	4.0652	1,166,871,250	2021-11-30
1031	2021-11-29	47,460,000	-144,000	4.0673	1,166,871,250	2021-10-31
1032	2021-11-26	47,604,000	-260,000	4.0796	1,166,871,250	2021-10-31
1033	2021-11-25	47,864,000	0	4.1019	1,166,871,250	2021-10-31
1034	2021-11-24	47,864,000	-38,000	4.1019	1,166,871,250	2021-10-31
1035	2021-11-23	47,902,000	-12,000	4.1052	1,166,871,250	2021-10-31
1036	2021-11-22	47,914,000	12,000	4.1062	1,166,871,250	2021-10-31
1037	2021-11-19	47,902,000	6,000	4.1052	1,166,871,250	2021-10-31
1038	2021-11-18	47,896,000	-10,000	4.1047	1,166,871,250	2021-10-31
1039	2021-11-17	47,906,000	-32,000	4.1055	1,166,871,250	2021-10-31
1040	2021-11-16	47,938,000	8,000	4.1083	1,166,871,250	2021-10-31
1041	2021-11-15	47,930,000	-4,000	4.1076	1,166,871,250	2021-10-31
1042	2021-11-12	47,934,000	-6,794,000	4.1079	1,166,871,250	2021-10-31
1043	2021-11-11	54,728,000	0	4.6901	1,166,871,250	2021-10-31
1044	2021-11-10	54,728,000	-20,000	4.6901	1,166,871,250	2021-10-31
1045	2021-11-09	54,748,000	-20,000	4.6919	1,166,871,250	2021-10-31
1046	2021-11-08	54,768,000	-20,000	4.6936	1,166,871,250	2021-10-31
1047	2021-11-05	54,788,000	-4,000	4.6953	1,166,871,250	2021-10-31
1048	2021-11-04	54,792,000	-24,000	4.6956	1,166,871,250	2021-10-31
1049	2021-11-03	54,816,000	-34,000	4.6977	1,166,871,250	2021-10-31
1050	2021-11-02	54,850,000	-4,000	4.7006	1,166,871,250	2021-10-31
1051	2021-11-01	54,854,000	-106,000	4.7009	1,166,871,250	2021-10-31
1052	2021-10-29	54,960,000	-24,000	4.7100	1,166,871,250	2021-09-30
1053	2021-10-28	54,984,000	2,000	4.7121	1,166,871,250	2021-09-30
1054	2021-10-27	54,982,000	0	4.7119	1,166,871,250	2021-09-30
1055	2021-10-26	54,982,000	0	4.7119	1,166,871,250	2021-09-30
1056	2021-10-25	54,982,000	-24,000	4.7119	1,166,871,250	2021-09-30
1057	2021-10-22	55,006,000	-36,000	4.7140	1,166,871,250	2021-09-30
1058	2021-10-21	55,042,000	2,000	4.7171	1,166,871,250	2021-09-30
1059	2021-10-20	55,040,000	6,000	4.7169	1,166,871,250	2021-09-30
1060	2021-10-19	55,034,000	24,000	4.7164	1,166,871,250	2021-09-30
1061	2021-10-18	55,010,000	-16,000	4.7143	1,166,871,250	2021-09-30
1062	2021-10-15	55,026,000	-113,000	4.7157	1,166,871,250	2021-09-30
1063	2021-10-12	55,139,000	-6,000	4.7254	1,166,871,250	2021-09-30
1064	2021-10-11	55,145,000	30,000	4.7259	1,166,871,250	2021-09-30
1065	2021-10-08	55,115,000	0	4.7233	1,166,871,250	2021-09-30
1066	2021-10-07	55,115,000	2,000	4.7233	1,166,871,250	2021-09-30
1067	2021-10-06	55,113,000	-40,000	4.7231	1,166,871,250	2021-09-30
1068	2021-10-05	55,153,000	2,000	4.7266	1,166,871,250	2021-09-30
1069	2021-10-04	55,151,000	0	4.7264	1,166,871,250	2021-09-30
1070	2021-09-30	55,151,000	0	4.7264	1,166,871,250	2021-09-30
1071	2021-09-29	55,151,000	-2,000	4.7264	1,166,871,250	2021-08-31
1072	2021-09-28	55,153,000	2,000	4.7266	1,166,871,250	2021-08-31
1073	2021-09-27	55,151,000	24,000	4.7264	1,166,871,250	2021-08-31
1074	2021-09-24	55,127,000	-2,626,000	4.7243	1,166,871,250	2021-08-31
1075	2021-09-23	57,753,000	-424,000	4.9494	1,166,871,250	2021-08-31
1076	2021-09-21	58,177,000	3,218,000	4.9857	1,166,871,250	2021-08-31
1077	2021-09-20	54,959,000	-66,000	4.7099	1,166,871,250	2021-08-31
1078	2021-09-17	55,025,000	4,000	4.7156	1,166,871,250	2021-08-31
1079	2021-09-16	55,021,000	-6,000	4.7153	1,166,871,250	2021-08-31
1080	2021-09-15	55,027,000	30,000	4.7158	1,166,871,250	2021-08-31
1081	2021-09-14	54,997,000	-14,000	4.7132	1,166,871,250	2021-08-31
1082	2021-09-13	55,011,000	4,000	4.7144	1,166,871,250	2021-08-31
1083	2021-09-10	55,007,000	56,000	4.7141	1,166,871,250	2021-08-31
1084	2021-09-09	54,951,000	-4,000	4.7093	1,166,871,250	2021-08-31
1085	2021-09-08	54,955,000	4,000	4.7096	1,166,871,250	2021-08-31
1086	2021-09-07	54,951,000	2,000	4.7093	1,166,871,250	2021-08-31
1087	2021-09-06	54,949,000	8,000	4.7091	1,166,871,250	2021-08-31
1088	2021-09-03	54,941,000	2,000	4.7084	1,166,871,250	2021-08-31
1089	2021-09-02	54,939,000	0	4.7082	1,166,871,250	2021-08-31
1090	2021-09-01	54,939,000	6,000	4.7082	1,166,871,250	2021-08-31
1091	2021-08-31	54,933,000	-2,000	4.7077	1,166,871,250	2021-08-31
1092	2021-08-30	54,935,000	-22,000	4.7079	1,166,871,250	2021-07-31
1093	2021-08-27	54,957,000	40,000	4.7098	1,166,871,250	2021-07-31
1094	2021-08-26	54,917,000	-8,000	4.7063	1,166,871,250	2021-07-31
1095	2021-08-25	54,925,000	8,000	4.7070	1,166,871,250	2021-07-31
1096	2021-08-24	54,917,000	-3,108,000	4.7063	1,166,871,250	2021-07-31
1097	2021-08-23	58,025,000	3,068,000	4.9727	1,166,871,250	2021-07-31
1098	2021-08-20	54,957,000	6,000	4.7098	1,166,871,250	2021-07-31
1099	2021-08-19	54,951,000	-3,066,000	4.7093	1,166,871,250	2021-07-31
1100	2021-08-18	58,017,000	0	4.9720	1,166,871,250	2021-07-31
1101	2021-08-17	58,017,000	6,000	4.9720	1,166,871,250	2021-07-31
1102	2021-08-16	58,011,000	-36,000	4.9715	1,166,871,250	2021-07-31
1103	2021-08-13	58,047,000	0	4.9746	1,166,871,250	2021-07-31
1104	2021-08-12	58,047,000	-18,000	4.9746	1,166,871,250	2021-07-31
1105	2021-08-11	58,065,000	-48,000	4.9761	1,166,871,250	2021-07-31
1106	2021-08-10	58,113,000	0	4.9802	1,166,871,250	2021-07-31
1107	2021-08-09	58,113,000	3,088,000	4.9802	1,166,871,250	2021-07-31
1108	2021-08-06	55,025,000	0	4.7156	1,166,871,250	2021-07-31
1109	2021-08-05	55,025,000	6,000	4.7156	1,166,871,250	2021-07-31
1110	2021-08-04	55,019,000	-3,088,000	4.7151	1,166,871,250	2021-07-31
1111	2021-08-03	58,107,000	6,000	4.9797	1,166,871,250	2021-07-31
1112	2021-08-02	58,101,000	3,086,000	4.9792	1,166,871,250	2021-07-31
1113	2021-07-30	55,015,000	-44,000	4.7147	1,166,871,250	2021-06-30
1114	2021-07-29	55,059,000	18,000	4.7185	1,166,871,250	2021-06-30
1115	2021-07-28	55,041,000	-50,000	4.7170	1,166,871,250	2021-06-30
1116	2021-07-27	55,091,000	2,000	4.7213	1,166,871,250	2021-06-30
1117	2021-07-26	55,089,000	7,000	4.7211	1,166,871,250	2021-06-30
1118	2021-07-23	55,082,000	570,000	4.7205	1,166,871,250	2021-06-30
1119	2021-07-22	54,512,000	2,000	4.6716	1,166,871,250	2021-06-30
1120	2021-07-21	54,510,000	-24,000	4.6715	1,166,871,250	2021-06-30
1121	2021-07-20	54,534,000	0	4.6735	1,166,871,250	2021-06-30
1122	2021-07-19	54,534,000	-54,000	4.6735	1,166,871,250	2021-06-30
1123	2021-07-16	54,588,000	-36,000	4.6782	1,166,871,250	2021-06-30
1124	2021-07-15	54,624,000	-167,000	4.6812	1,166,871,250	2021-06-30
1125	2021-07-14	54,791,000	-230,000	4.6955	1,166,871,250	2021-06-30
1126	2021-07-13	55,021,000	-762,000	4.7153	1,166,871,250	2021-06-30
1127	2021-07-12	55,783,000	-124,000	4.7806	1,166,871,250	2021-06-30
1128	2021-07-09	55,907,000	-288,000	4.7912	1,166,871,250	2021-06-30
1129	2021-07-08	56,195,000	-4,000	4.8159	1,166,871,250	2021-06-30
1130	2021-07-07	56,199,000	-384,000	4.8162	1,166,871,250	2021-06-30
1131	2021-07-06	56,583,000	-3,376,000	4.8491	1,166,871,250	2021-06-30
1132	2021-07-05	59,959,000	3,640,000	5.1384	1,166,871,250	2021-06-30
1133	2021-07-02	56,319,000	770,000	4.8265	1,166,871,250	2021-06-30
1134	2021-06-30	55,549,000	26,000	4.7605	1,166,871,250	2021-06-30
1135	2021-06-29	55,523,000	40,000	4.7583	1,166,871,250	2021-05-31
1136	2021-06-28	55,483,000	-82,000	4.7549	1,166,871,250	2021-05-31
1137	2021-06-25	55,565,000	10,000	4.7619	1,166,871,250	2021-05-31
1138	2021-06-24	55,555,000	48,000	4.7610	1,166,871,250	2021-05-31
1139	2021-06-23	55,507,000	-10,000	4.7569	1,166,871,250	2021-05-31
1140	2021-06-22	55,517,000	-3,136,000	4.7578	1,166,871,250	2021-05-31
1141	2021-06-21	58,653,000	44,000	5.0265	1,166,871,250	2021-05-31
1142	2021-06-18	58,609,000	22,000	5.0227	1,166,871,250	2021-05-31
1143	2021-06-17	58,587,000	-2,000	5.0209	1,166,871,250	2021-05-31
1144	2021-06-16	58,589,000	-174,000	5.0210	1,166,871,250	2021-05-31
1145	2021-06-15	58,763,000	3,186,000	5.0359	1,166,871,250	2021-05-31
1146	2021-06-11	55,577,000	-3,186,000	4.7629	1,166,871,250	2021-05-31
1147	2021-06-10	58,763,000	-41,000	5.0359	1,166,871,250	2021-05-31
1148	2021-06-09	58,804,000	12,000	5.0395	1,166,871,250	2021-05-31
1149	2021-06-08	58,792,000	3,144,000	5.0384	1,166,871,250	2021-05-31
1150	2021-06-07	55,648,000	-3,134,000	4.7690	1,166,871,250	2021-05-31
1151	2021-06-04	58,782,000	-20,000	5.0376	1,166,871,250	2021-05-31
1152	2021-06-03	58,802,000	3,118,000	5.0393	1,166,871,250	2021-05-31
1153	2021-06-02	55,684,000	62,000	4.7721	1,166,871,250	2021-05-31
1154	2021-06-01	55,622,000	-18,000	4.7668	1,166,871,250	2021-05-31
1155	2021-05-31	55,640,000	-250,000	4.7683	1,166,871,250	2021-05-31
1156	2021-05-28	55,890,000	14,000	4.7897	1,166,871,250	2021-04-30
1157	2021-05-27	55,876,000	28,000	4.7885	1,166,871,250	2021-04-30
1158	2021-05-26	55,848,000	-12,000	4.7861	1,166,871,250	2021-04-30
1159	2021-05-25	55,860,000	-12,000	4.7872	1,166,871,250	2021-04-30
1160	2021-05-24	55,872,000	-60,000	4.7882	1,166,871,250	2021-04-30
1161	2021-05-21	55,932,000	10,000	4.7933	1,166,871,250	2021-04-30
1162	2021-05-20	55,922,000	50,000	4.7925	1,166,871,250	2021-04-30
1163	2021-05-18	55,872,000	138,000	4.7882	1,166,871,250	2021-04-30
1164	2021-05-17	55,734,000	-6,000	4.7764	1,166,871,250	2021-04-30
1165	2021-05-14	55,740,000	-32,000	4.7769	1,166,871,250	2021-04-30
1166	2021-05-13	55,772,000	24,000	4.7796	1,166,871,250	2021-04-30
1167	2021-05-12	55,748,000	-178,000	4.7776	1,166,871,250	2021-04-30
1168	2021-05-11	55,926,000	-40,000	4.7928	1,166,871,250	2021-04-30
1169	2021-05-10	55,966,000	-10,000	4.7962	1,166,871,250	2021-04-30
1170	2021-05-07	55,976,000	-20,000	4.7971	1,166,871,250	2021-04-30
1171	2021-05-06	55,996,000	-56,000	4.7988	1,166,871,250	2021-04-30
1172	2021-05-05	56,052,000	-238,000	4.8036	1,166,871,250	2021-04-30
1173	2021-05-04	56,290,000	-74,000	4.8240	1,166,871,250	2021-04-30
1174	2021-05-03	56,364,000	-120,000	4.8304	1,166,871,250	2021-04-30
1175	2021-04-30	56,484,000	40,000	4.8406	1,166,871,250	2021-04-30
1176	2021-04-29	56,444,000	106,000	4.8372	1,166,871,250	2021-03-31
1177	2021-04-28	56,338,000	26,000	4.8281	1,166,871,250	2021-03-31
1178	2021-04-27	56,312,000	224,000	4.8259	1,166,871,250	2021-03-31
1179	2021-04-26	56,088,000	56,000	4.8067	1,166,871,250	2021-03-31
1180	2021-04-23	56,032,000	24,000	4.8019	1,166,871,250	2021-03-31
1181	2021-04-22	56,008,000	-32,000	4.7998	1,166,871,250	2021-03-31
1182	2021-04-21	56,040,000	84,000	4.8026	1,166,871,250	2021-03-31
1183	2021-04-20	55,956,000	12,000	4.7954	1,166,871,250	2021-03-31
1184	2021-04-19	55,944,000	-46,000	4.7944	1,166,871,250	2021-03-31
1185	2021-04-16	55,990,000	74,000	4.7983	1,166,871,250	2021-03-31
1186	2021-04-15	55,916,000	62,000	4.7920	1,166,871,250	2021-03-31
1187	2021-04-14	55,854,000	-13,000	4.7866	1,166,871,250	2021-03-31
1188	2021-04-13	55,867,000	16,000	4.7878	1,166,871,250	2021-03-31
1189	2021-04-12	55,851,000	520,000	4.7864	1,166,871,250	2021-03-31
1190	2021-04-09	55,331,000	306,000	4.7418	1,166,871,250	2021-03-31
1191	2021-04-08	55,025,000	560,000	4.7156	1,166,871,250	2021-03-31
1192	2021-04-07	54,465,000	84,000	4.6676	1,166,871,250	2021-03-31
1193	2021-04-01	54,381,000	358,000	4.6604	1,166,871,250	2021-03-31
1194	2021-03-31	54,023,000	212,000	4.6297	1,166,871,250	2021-03-31
1195	2021-03-30	53,811,000	244,000	4.6116	1,166,871,250	2021-02-28
1196	2021-03-29	53,567,000	158,000	4.5907	1,166,871,250	2021-02-28
1197	2021-03-26	53,409,000	-34,000	4.5771	1,166,871,250	2021-02-28
1198	2021-03-25	53,443,000	-196,000	4.5800	1,166,871,250	2021-02-28
1199	2021-03-24	53,639,000	-22,000	4.5968	1,166,871,250	2021-02-28
1200	2021-03-23	53,661,000	-50,000	4.5987	1,166,871,250	2021-02-28
1201	2021-03-22	53,711,000	-80,000	4.6030	1,166,871,250	2021-02-28
1202	2021-03-19	53,791,000	-106,000	4.6098	1,166,871,250	2021-02-28
1203	2021-03-18	53,897,000	-78,000	4.6189	1,166,871,250	2021-02-28
1204	2021-03-17	53,975,000	-162,000	4.6256	1,166,871,250	2021-02-28
1205	2021-03-16	54,137,000	-312,000	4.6395	1,166,871,250	2021-02-28
1206	2021-03-15	54,449,000	-338,000	4.6662	1,166,871,250	2021-02-28
1207	2021-03-12	54,787,000	-658,000	4.6952	1,166,871,250	2021-02-28
1208	2021-03-11	55,445,000	-270,000	4.7516	1,166,871,250	2021-02-28
1209	2021-03-10	55,715,000	-32,000	4.7747	1,166,871,250	2021-02-28
1210	2021-03-09	55,747,000	-76,000	4.7775	1,166,871,250	2021-02-28
1211	2021-03-08	55,823,000	-44,000	4.7840	1,166,871,250	2021-02-28
1212	2021-03-05	55,867,000	-248,000	4.7878	1,166,871,250	2021-02-28
1213	2021-03-04	56,115,000	-106,000	4.8090	1,166,871,250	2021-02-28
1214	2021-03-03	56,221,000	222,000	4.8181	1,166,871,250	2021-02-28
1215	2021-03-02	55,999,000	-718,000	4.7991	1,166,871,250	2021-02-28
1216	2021-03-01	56,717,000	-14,000	4.8606	1,166,871,250	2021-02-28
1217	2021-02-26	56,731,000	-122,000	4.8618	1,166,871,250	2021-01-31
1218	2021-02-25	56,853,000	-60,000	4.8723	1,166,871,250	2021-01-31
1219	2021-02-24	56,913,000	112,000	4.8774	1,166,871,250	2021-01-31
1220	2021-02-23	56,801,000	-186,000	4.8678	1,166,871,250	2021-01-31
1221	2021-02-22	56,987,000	-74,000	4.8837	1,166,871,250	2021-01-31
1222	2021-02-19	57,061,000	-58,000	4.8901	1,166,871,250	2021-01-31
1223	2021-02-18	57,119,000	-54,000	4.8951	1,166,871,250	2021-01-31
1224	2021-02-17	57,173,000	-56,000	4.8997	1,166,871,250	2021-01-31
1225	2021-02-16	57,229,000	-30,000	4.9045	1,166,871,250	2021-01-31
1226	2021-02-11	57,259,000	0	4.9071	1,166,871,250	2021-01-31
1227	2021-02-10	57,259,000	40,000	4.9071	1,166,871,250	2021-01-31
1228	2021-02-09	57,219,000	-102,000	4.9036	1,166,871,250	2021-01-31
1229	2021-02-08	57,321,000	26,000	4.9124	1,166,871,250	2021-01-31
1230	2021-02-05	57,295,000	-66,000	4.9101	1,166,871,250	2021-01-31
1231	2021-02-04	57,361,000	-496,000	4.9158	1,166,871,250	2021-01-31
1232	2021-02-03	57,857,000	50,000	4.9583	1,166,871,250	2021-01-31
1233	2021-02-02	57,807,000	-108,000	4.9540	1,166,871,250	2021-01-31
1234	2021-02-01	57,915,000	-626,000	4.9633	1,166,871,250	2021-01-31
1235	2021-01-29	58,541,000	278,000	5.0169	1,166,871,250	2021-01-13
1236	2021-01-28	58,263,000	-222,000	4.9931	1,166,871,250	2021-01-13
1237	2021-01-27	58,485,000	564,000	5.0121	1,166,871,250	2021-01-13
1238	2021-01-26	57,921,000	-112,000	4.9638	1,166,871,250	2021-01-13
1239	2021-01-25	58,033,000	4,530,000	4.9734	1,166,871,250	2021-01-13
1240	2021-01-22	53,503,000	-394,000	4.5852	1,166,871,250	2021-01-13
1241	2021-01-21	53,897,000	3,352,000	4.6189	1,166,871,250	2021-01-13
1242	2021-01-20	50,545,000	-876,000	4.3317	1,166,871,250	2021-01-13
1243	2021-01-19	51,421,000	-578,000	4.4067	1,166,871,250	2021-01-13
1244	2021-01-18	51,999,000	-436,000	4.4563	1,166,871,250	2021-01-13
1245	2021-01-15	52,435,000	2,967,000	4.4936	1,166,871,250	2021-01-13
1246	2021-01-14	49,468,000	9,900,000	4.2394	1,166,871,250	2021-01-13
1247	2021-01-13	39,568,000		3.3909	1,166,871,250	2021-01-13

---

Webb-site Database - Powered By Linux Group

Back to top

---