Tat Hong Equipment Service Co., Ltd.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02153	2021-01-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-11	828,643,018	0	71.0141	1,166,871,250	2026-01-31
2	2026-02-10	828,643,018	0	71.0141	1,166,871,250	2026-01-31
3	2026-02-09	828,643,018	90,000	71.0141	1,166,871,250	2026-01-31
4	2026-02-06	828,553,018	-4,000	71.0064	1,166,871,250	2026-01-31
5	2026-02-05	828,557,018	0	71.0067	1,166,871,250	2026-01-31
6	2026-02-04	828,557,018	0	71.0067	1,166,871,250	2026-01-31
7	2026-02-03	828,557,018	2,000	71.0067	1,166,871,250	2026-01-31
8	2026-02-02	828,555,018	2,000	71.0066	1,166,871,250	2026-01-31
9	2026-01-30	828,553,018	0	71.0064	1,166,871,250	2025-12-31
10	2026-01-29	828,553,018	0	71.0064	1,166,871,250	2025-12-31
11	2026-01-28	828,553,018	0	71.0064	1,166,871,250	2025-12-31
12	2026-01-27	828,553,018	0	71.0064	1,166,871,250	2025-12-31
13	2026-01-26	828,553,018	184,000	71.0064	1,166,871,250	2025-12-31
14	2026-01-23	828,369,018	4,000	70.9906	1,166,871,250	2025-12-31
15	2026-01-22	828,365,018	1,850,000	70.9903	1,166,871,250	2025-12-31
16	2026-01-21	826,515,018	248,000	70.8317	1,166,871,250	2025-12-31
17	2026-01-20	826,267,018	192,000	70.8105	1,166,871,250	2025-12-31
18	2026-01-19	826,075,018	2,000	70.7940	1,166,871,250	2025-12-31
19	2026-01-16	826,073,018	124,000	70.7938	1,166,871,250	2025-12-31
20	2026-01-15	825,949,018	98,000	70.7832	1,166,871,250	2025-12-31
21	2026-01-14	825,851,018	2,000	70.7748	1,166,871,250	2025-12-31
22	2026-01-13	825,849,018	10,000	70.7746	1,166,871,250	2025-12-31
23	2026-01-12	825,839,018	50,000	70.7738	1,166,871,250	2025-12-31
24	2026-01-09	825,789,018	4,000	70.7695	1,166,871,250	2025-12-31
25	2026-01-08	825,785,018	2,000	70.7692	1,166,871,250	2025-12-31
26	2026-01-07	825,783,018	4,000	70.7690	1,166,871,250	2025-12-31
27	2026-01-06	825,779,018	54,000	70.7686	1,166,871,250	2025-12-31
28	2026-01-05	825,725,018	-56,000	70.7640	1,166,871,250	2025-12-31
29	2026-01-02	825,781,018	4,000	70.7688	1,166,871,250	2025-12-31
30	2025-12-31	825,777,018	0	70.7685	1,166,871,250	2025-12-31
31	2025-12-30	825,777,018	0	70.7685	1,166,871,250	2025-11-30
32	2025-12-29	825,777,018	0	70.7685	1,166,871,250	2025-11-30
33	2025-12-24	825,777,018	0	70.7685	1,166,871,250	2025-11-30
34	2025-12-23	825,777,018	18,000	70.7685	1,166,871,250	2025-11-30
35	2025-12-22	825,759,018	4,000	70.7669	1,166,871,250	2025-11-30
36	2025-12-19	825,755,018	96,000	70.7666	1,166,871,250	2025-11-30
37	2025-12-18	825,659,018	4,000	70.7584	1,166,871,250	2025-11-30
38	2025-12-17	825,655,018	62,000	70.7580	1,166,871,250	2025-11-30
39	2025-12-16	825,593,018	34,000	70.7527	1,166,871,250	2025-11-30
40	2025-12-15	825,559,018	2,000	70.7498	1,166,871,250	2025-11-30
41	2025-12-12	825,557,018	0	70.7496	1,166,871,250	2025-11-30
42	2025-12-11	825,557,018	6,000	70.7496	1,166,871,250	2025-11-30
43	2025-12-10	825,551,018	6,000	70.7491	1,166,871,250	2025-11-30
44	2025-12-09	825,545,018	0	70.7486	1,166,871,250	2025-11-30
45	2025-12-08	825,545,018	0	70.7486	1,166,871,250	2025-11-30
46	2025-12-05	825,545,018	-34,000	70.7486	1,166,871,250	2025-11-30
47	2025-12-04	825,579,018	4,000	70.7515	1,166,871,250	2025-11-30
48	2025-12-03	825,575,018	14,000	70.7512	1,166,871,250	2025-11-30
49	2025-12-02	825,561,018	2,000	70.7500	1,166,871,250	2025-11-30
50	2025-12-01	825,559,018	84,000	70.7498	1,166,871,250	2025-11-30
51	2025-11-28	825,475,018	6,000	70.7426	1,166,871,250	2025-10-31
52	2025-11-27	825,469,018	2,000	70.7421	1,166,871,250	2025-10-31
53	2025-11-26	825,467,018	-68,000	70.7419	1,166,871,250	2025-10-31
54	2025-11-25	825,535,018	2,000	70.7477	1,166,871,250	2025-10-31
55	2025-11-24	825,533,018	10,000	70.7476	1,166,871,250	2025-10-31
56	2025-11-21	825,523,018	10,000	70.7467	1,166,871,250	2025-10-31
57	2025-11-20	825,513,018	2,000	70.7459	1,166,871,250	2025-10-31
58	2025-11-19	825,511,018	0	70.7457	1,166,871,250	2025-10-31
59	2025-11-18	825,511,018	-4,000	70.7457	1,166,871,250	2025-10-31
60	2025-11-17	825,515,018	4,000	70.7460	1,166,871,250	2025-10-31
61	2025-11-14	825,511,018	4,000	70.7457	1,166,871,250	2025-10-31
62	2025-11-13	825,507,018	2,000	70.7453	1,166,871,250	2025-10-31
63	2025-11-12	825,505,018	4,000	70.7452	1,166,871,250	2025-10-31
64	2025-11-11	825,501,018	2,000	70.7448	1,166,871,250	2025-10-31
65	2025-11-10	825,499,018	22,000	70.7447	1,166,871,250	2025-10-31
66	2025-11-07	825,477,018	0	70.7428	1,166,871,250	2025-10-31
67	2025-11-06	825,477,018	6,000	70.7428	1,166,871,250	2025-10-31
68	2025-11-05	825,471,018	2,000	70.7423	1,166,871,250	2025-10-31
69	2025-11-04	825,469,018	2,000	70.7421	1,166,871,250	2025-10-31
70	2025-11-03	825,467,018	2,000	70.7419	1,166,871,250	2025-10-31
71	2025-10-31	825,465,018	2,000	70.7417	1,166,871,250	2025-10-31
72	2025-10-30	825,463,018	22,000	70.7416	1,166,871,250	2025-09-30
73	2025-10-28	825,441,018	2,000	70.7397	1,166,871,250	2025-09-30
74	2025-10-27	825,439,018	2,000	70.7395	1,166,871,250	2025-09-30
75	2025-10-24	825,437,018	0	70.7393	1,166,871,250	2025-09-30
76	2025-10-23	825,437,018	4,000	70.7393	1,166,871,250	2025-09-30
77	2025-10-22	825,433,018	4,000	70.7390	1,166,871,250	2025-09-30
78	2025-10-21	825,429,018	4,000	70.7387	1,166,871,250	2025-09-30
79	2025-10-20	825,425,018	0	70.7383	1,166,871,250	2025-09-30
80	2025-10-17	825,425,018	0	70.7383	1,166,871,250	2025-09-30
81	2025-10-16	825,425,018	-2,000	70.7383	1,166,871,250	2025-09-30
82	2025-10-15	825,427,018	4,000	70.7385	1,166,871,250	2025-09-30
83	2025-10-14	825,423,018	4,000	70.7381	1,166,871,250	2025-09-30
84	2025-10-13	825,419,018	0	70.7378	1,166,871,250	2025-09-30
85	2025-10-10	825,419,018	20,000	70.7378	1,166,871,250	2025-09-30
86	2025-10-09	825,399,018	0	70.7361	1,166,871,250	2025-09-30
87	2025-10-08	825,399,018	2,000	70.7361	1,166,871,250	2025-09-30
88	2025-10-06	825,397,018	8,000	70.7359	1,166,871,250	2025-09-30
89	2025-10-03	825,389,018	0	70.7352	1,166,871,250	2025-09-30
90	2025-10-02	825,389,018	2,000	70.7352	1,166,871,250	2025-09-30
91	2025-09-30	825,387,018	2,000	70.7351	1,166,871,250	2025-09-30
92	2025-09-29	825,385,018	42,000	70.7349	1,166,871,250	2025-08-31
93	2025-09-26	825,343,018	58,000	70.7313	1,166,871,250	2025-08-31
94	2025-09-25	825,285,018	2,000	70.7263	1,166,871,250	2025-08-31
95	2025-09-24	825,283,018	0	70.7261	1,166,871,250	2025-08-31
96	2025-09-23	825,283,018	0	70.7261	1,166,871,250	2025-08-31
97	2025-09-22	825,283,018	2,000	70.7261	1,166,871,250	2025-08-31
98	2025-09-19	825,281,018	-108,000	70.7260	1,166,871,250	2025-08-31
99	2025-09-18	825,389,018	12,000	70.7352	1,166,871,250	2025-08-31
100	2025-09-17	825,377,018	6,000	70.7342	1,166,871,250	2025-08-31
101	2025-09-16	825,371,018	2,000	70.7337	1,166,871,250	2025-08-31
102	2025-09-15	825,369,018	2,000	70.7335	1,166,871,250	2025-08-31
103	2025-09-12	825,367,018	20,000	70.7333	1,166,871,250	2025-08-31
104	2025-09-11	825,347,018	0	70.7316	1,166,871,250	2025-08-31
105	2025-09-10	825,347,018	2,000	70.7316	1,166,871,250	2025-08-31
106	2025-09-09	825,345,018	8,000	70.7315	1,166,871,250	2025-08-31
107	2025-09-08	825,337,018	0	70.7308	1,166,871,250	2025-08-31
108	2025-09-05	825,337,018	0	70.7308	1,166,871,250	2025-08-31
109	2025-09-04	825,337,018	4,000	70.7308	1,166,871,250	2025-08-31
110	2025-09-03	825,333,018	10,000	70.7304	1,166,871,250	2025-08-31
111	2025-09-02	825,323,018	0	70.7296	1,166,871,250	2025-08-31
112	2025-09-01	825,323,018	0	70.7296	1,166,871,250	2025-08-31
113	2025-08-29	825,323,018	0	70.7296	1,166,871,250	2025-07-31
114	2025-08-28	825,323,018	0	70.7296	1,166,871,250	2025-07-31
115	2025-08-27	825,323,018	16,000	70.7296	1,166,871,250	2025-07-31
116	2025-08-26	825,307,018	0	70.7282	1,166,871,250	2025-07-31
117	2025-08-25	825,307,018	10,000	70.7282	1,166,871,250	2025-07-31
118	2025-08-22	825,297,018	2,000	70.7273	1,166,871,250	2025-07-31
119	2025-08-21	825,295,018	0	70.7272	1,166,871,250	2025-07-31
120	2025-08-20	825,295,018	6,000	70.7272	1,166,871,250	2025-07-31
121	2025-08-19	825,289,018	0	70.7267	1,166,871,250	2025-07-31
122	2025-08-18	825,289,018	8,000	70.7267	1,166,871,250	2025-07-31
123	2025-08-15	825,281,018	16,000	70.7260	1,166,871,250	2025-07-31
124	2025-08-14	825,265,018	0	70.7246	1,166,871,250	2025-07-31
125	2025-08-13	825,265,018	0	70.7246	1,166,871,250	2025-07-31
126	2025-08-12	825,265,018	6,400,000	70.7246	1,166,871,250	2025-07-31
127	2025-08-11	818,865,018	-2,782	70.1761	1,166,871,250	2025-07-31
128	2025-08-08	818,867,800	0	70.1764	1,166,871,250	2025-07-31
129	2025-08-07	818,867,800	14,000	70.1764	1,166,871,250	2025-07-31
130	2025-08-06	818,853,800	30,000	70.1752	1,166,871,250	2025-07-31
131	2025-08-05	818,823,800	0	70.1726	1,166,871,250	2025-07-31
132	2025-08-04	818,823,800	20,000	70.1726	1,166,871,250	2025-07-31
133	2025-08-01	818,803,800	0	70.1709	1,166,871,250	2025-07-31
134	2025-07-31	818,803,800	0	70.1709	1,166,871,250	2025-07-31
135	2025-07-30	818,803,800	-14,000	70.1709	1,166,871,250	2025-06-30
136	2025-07-29	818,817,800	0	70.1721	1,166,871,250	2025-06-30
137	2025-07-28	818,817,800	0	70.1721	1,166,871,250	2025-06-30
138	2025-07-25	818,817,800	-20,000	70.1721	1,166,871,250	2025-06-30
139	2025-07-24	818,837,800	-4,000	70.1738	1,166,871,250	2025-06-30
140	2025-07-23	818,841,800	0	70.1741	1,166,871,250	2025-06-30
141	2025-07-22	818,841,800	2,000	70.1741	1,166,871,250	2025-06-30
142	2025-07-21	818,839,800	0	70.1740	1,166,871,250	2025-06-30
143	2025-07-18	818,839,800	2,000	70.1740	1,166,871,250	2025-06-30
144	2025-07-17	818,837,800	1,000	70.1738	1,166,871,250	2025-06-30
145	2025-07-16	818,836,800	0	70.1737	1,166,871,250	2025-06-30
146	2025-07-15	818,836,800	22,000	70.1737	1,166,871,250	2025-06-30
147	2025-07-14	818,814,800	0	70.1718	1,166,871,250	2025-06-30
148	2025-07-11	818,814,800	0	70.1718	1,166,871,250	2025-06-30
149	2025-07-10	818,814,800	0	70.1718	1,166,871,250	2025-06-30
150	2025-07-09	818,814,800	0	70.1718	1,166,871,250	2025-06-30
151	2025-07-08	818,814,800	0	70.1718	1,166,871,250	2025-06-30
152	2025-07-07	818,814,800	0	70.1718	1,166,871,250	2025-06-30
153	2025-07-04	818,814,800	0	70.1718	1,166,871,250	2025-06-30
154	2025-07-03	818,814,800	0	70.1718	1,166,871,250	2025-06-30
155	2025-07-02	818,814,800	0	70.1718	1,166,871,250	2025-06-30
156	2025-06-30	818,814,800	26,000	70.1718	1,166,871,250	2025-06-30
157	2025-06-27	818,788,800	8,000	70.1696	1,166,871,250	2025-05-31
158	2025-06-26	818,780,800	10,000	70.1689	1,166,871,250	2025-05-31
159	2025-06-25	818,770,800	-2,000	70.1680	1,166,871,250	2025-05-31
160	2025-06-24	818,772,800	-18,000	70.1682	1,166,871,250	2025-05-31
161	2025-06-23	818,790,800	0	70.1698	1,166,871,250	2025-05-31
162	2025-06-20	818,790,800	-14,000	70.1698	1,166,871,250	2025-05-31
163	2025-06-19	818,804,800	-2,000	70.1710	1,166,871,250	2025-05-31
164	2025-06-18	818,806,800	0	70.1711	1,166,871,250	2025-05-31
165	2025-06-17	818,806,800	8,000	70.1711	1,166,871,250	2025-05-31
166	2025-06-16	818,798,800	0	70.1704	1,166,871,250	2025-05-31
167	2025-06-13	818,798,800	0	70.1704	1,166,871,250	2025-05-31
168	2025-06-12	818,798,800	4,000	70.1704	1,166,871,250	2025-05-31
169	2025-06-11	818,794,800	2,000	70.1701	1,166,871,250	2025-05-31
170	2025-06-10	818,792,800	0	70.1699	1,166,871,250	2025-05-31
171	2025-06-09	818,792,800	0	70.1699	1,166,871,250	2025-05-31
172	2025-06-06	818,792,800	0	70.1699	1,166,871,250	2025-05-31
173	2025-06-05	818,792,800	0	70.1699	1,166,871,250	2025-05-31
174	2025-06-04	818,792,800	0	70.1699	1,166,871,250	2025-05-31
175	2025-06-03	818,792,800	0	70.1699	1,166,871,250	2025-05-31
176	2025-06-02	818,792,800	0	70.1699	1,166,871,250	2025-05-31
177	2025-05-30	818,792,800	0	70.1699	1,166,871,250	2025-04-30
178	2025-05-29	818,792,800	8,000	70.1699	1,166,871,250	2025-04-30
179	2025-05-28	818,784,800	0	70.1692	1,166,871,250	2025-04-30
180	2025-05-27	818,784,800	0	70.1692	1,166,871,250	2025-04-30
181	2025-05-26	818,784,800	0	70.1692	1,166,871,250	2025-04-30
182	2025-05-23	818,784,800	0	70.1692	1,166,871,250	2025-04-30
183	2025-05-22	818,784,800	0	70.1692	1,166,871,250	2025-04-30
184	2025-05-21	818,784,800	0	70.1692	1,166,871,250	2025-04-30
185	2025-05-20	818,784,800	0	70.1692	1,166,871,250	2025-04-30
186	2025-05-19	818,784,800	0	70.1692	1,166,871,250	2025-04-30
187	2025-05-16	818,784,800	2,000	70.1692	1,166,871,250	2025-04-30
188	2025-05-15	818,782,800	0	70.1691	1,166,871,250	2025-04-30
189	2025-05-14	818,782,800	0	70.1691	1,166,871,250	2025-04-30
190	2025-05-13	818,782,800	0	70.1691	1,166,871,250	2025-04-30
191	2025-05-12	818,782,800	0	70.1691	1,166,871,250	2025-04-30
192	2025-05-09	818,782,800	4,000	70.1691	1,166,871,250	2025-04-30
193	2025-05-08	818,778,800	0	70.1687	1,166,871,250	2025-04-30
194	2025-05-07	818,778,800	0	70.1687	1,166,871,250	2025-04-30
195	2025-05-06	818,778,800	0	70.1687	1,166,871,250	2025-04-30
196	2025-05-02	818,778,800	0	70.1687	1,166,871,250	2025-04-30
197	2025-04-30	818,778,800	6,000	70.1687	1,166,871,250	2025-04-30
198	2025-04-29	818,772,800	0	70.1682	1,166,871,250	2025-03-31
199	2025-04-28	818,772,800	0	70.1682	1,166,871,250	2025-03-31
200	2025-04-25	818,772,800	0	70.1682	1,166,871,250	2025-03-31
201	2025-04-24	818,772,800	0	70.1682	1,166,871,250	2025-03-31
202	2025-04-23	818,772,800	2,000	70.1682	1,166,871,250	2025-03-31
203	2025-04-22	818,770,800	0	70.1680	1,166,871,250	2025-03-31
204	2025-04-17	818,770,800	0	70.1680	1,166,871,250	2025-03-31
205	2025-04-16	818,770,800	-24,000	70.1680	1,166,871,250	2025-03-31
206	2025-04-15	818,794,800	-16,000	70.1701	1,166,871,250	2025-03-31
207	2025-04-14	818,810,800	28,000	70.1715	1,166,871,250	2025-03-31
208	2025-04-11	818,782,800	14,000	70.1691	1,166,871,250	2025-03-31
209	2025-04-10	818,768,800	-10,000	70.1679	1,166,871,250	2025-03-31
210	2025-04-09	818,778,800	14,000	70.1687	1,166,871,250	2025-03-31
211	2025-04-08	818,764,800	-12,000	70.1675	1,166,871,250	2025-03-31
212	2025-04-07	818,776,800	34,000	70.1686	1,166,871,250	2025-03-31
213	2025-04-03	818,742,800	0	70.1657	1,166,871,250	2025-03-31
214	2025-04-02	818,742,800	8,000	70.1657	1,166,871,250	2025-03-31
215	2025-04-01	818,734,800	6,000	70.1650	1,166,871,250	2025-03-31
216	2025-03-31	818,728,800	56,000	70.1645	1,166,871,250	2025-03-31
217	2025-03-28	818,672,800	60,000	70.1597	1,166,871,250	2025-02-28
218	2025-03-27	818,612,800	10,000	70.1545	1,166,871,250	2025-02-28
219	2025-03-26	818,602,800	48,000	70.1537	1,166,871,250	2025-02-28
220	2025-03-25	818,554,800	2,000	70.1495	1,166,871,250	2025-02-28
221	2025-03-24	818,552,800	12,000	70.1494	1,166,871,250	2025-02-28
222	2025-03-21	818,540,800	12,000	70.1483	1,166,871,250	2025-02-28
223	2025-03-20	818,528,800	4,000	70.1473	1,166,871,250	2025-02-28
224	2025-03-19	818,524,800	34,000	70.1470	1,166,871,250	2025-02-28
225	2025-03-18	818,490,800	34,000	70.1441	1,166,871,250	2025-02-28
226	2025-03-17	818,456,800	44,000	70.1411	1,166,871,250	2025-02-28
227	2025-03-14	818,412,800	-36,000	70.1374	1,166,871,250	2025-02-28
228	2025-03-13	818,448,800	28,000	70.1405	1,166,871,250	2025-02-28
229	2025-03-12	818,420,800	66,000	70.1381	1,166,871,250	2025-02-28
230	2025-03-11	818,354,800	80,000	70.1324	1,166,871,250	2025-02-28
231	2025-03-10	818,274,800	122,000	70.1255	1,166,871,250	2025-02-28
232	2025-03-07	818,152,800	-22,000	70.1151	1,166,871,250	2025-02-28
233	2025-03-06	818,174,800	-2,000	70.1170	1,166,871,250	2025-02-28
234	2025-03-05	818,176,800	-132,000	70.1171	1,166,871,250	2025-02-28
235	2025-03-04	818,308,800	0	70.1285	1,166,871,250	2025-02-28
236	2025-03-03	818,308,800	0	70.1285	1,166,871,250	2025-02-28
237	2025-02-28	818,308,800	38,000	70.1285	1,166,871,250	2025-02-28
238	2025-02-27	818,270,800	4,000	70.1252	1,166,871,250	2025-01-31
239	2025-02-26	818,266,800	4,000	70.1249	1,166,871,250	2025-01-31
240	2025-02-25	818,262,800	12,000	70.1245	1,166,871,250	2025-01-31
241	2025-02-24	818,250,800	-6,000	70.1235	1,166,871,250	2025-01-31
242	2025-02-21	818,256,800	-2,000	70.1240	1,166,871,250	2025-01-31
243	2025-02-20	818,258,800	0	70.1242	1,166,871,250	2025-01-31
244	2025-02-19	818,258,800	0	70.1242	1,166,871,250	2025-01-31
245	2025-02-18	818,258,800	10,000	70.1242	1,166,871,250	2025-01-31
246	2025-02-17	818,248,800	30,000	70.1233	1,166,871,250	2025-01-31
247	2025-02-14	818,218,800	32,000	70.1207	1,166,871,250	2025-01-31
248	2025-02-13	818,186,800	0	70.1180	1,166,871,250	2025-01-31
249	2025-02-12	818,186,800	-12,000	70.1180	1,166,871,250	2025-01-31
250	2025-02-11	818,198,800	-2,000	70.1190	1,166,871,250	2025-01-31
251	2025-02-10	818,200,800	12,000	70.1192	1,166,871,250	2025-01-31
252	2025-02-07	818,188,800	0	70.1182	1,166,871,250	2025-01-31
253	2025-02-06	818,188,800	10,000	70.1182	1,166,871,250	2025-01-31
254	2025-02-05	818,178,800	-80,000	70.1173	1,166,871,250	2025-01-31
255	2025-02-04	818,258,800	18,000	70.1242	1,166,871,250	2025-01-31
256	2025-02-03	818,240,800	-4,000	70.1226	1,166,871,250	2025-01-31
257	2025-01-28	818,244,800	0	70.1230	1,166,871,250	2024-12-31
258	2025-01-27	818,244,800	154,000	70.1230	1,166,871,250	2024-12-31
259	2025-01-24	818,090,800	0	70.1098	1,166,871,250	2024-12-31
260	2025-01-23	818,090,800	0	70.1098	1,166,871,250	2024-12-31
261	2025-01-22	818,090,800	2,000	70.1098	1,166,871,250	2024-12-31
262	2025-01-21	818,088,800	2,000	70.1096	1,166,871,250	2024-12-31
263	2025-01-20	818,086,800	24,000	70.1094	1,166,871,250	2024-12-31
264	2025-01-17	818,062,800	4,000	70.1074	1,166,871,250	2024-12-31
265	2025-01-16	818,058,800	-8,000	70.1070	1,166,871,250	2024-12-31
266	2025-01-15	818,066,800	-28,000	70.1077	1,166,871,250	2024-12-31
267	2025-01-14	818,094,800	-20,000	70.1101	1,166,871,250	2024-12-31
268	2025-01-13	818,114,800	0	70.1118	1,166,871,250	2024-12-31
269	2025-01-10	818,114,800	2,000	70.1118	1,166,871,250	2024-12-31
270	2025-01-09	818,112,800	-14,000	70.1117	1,166,871,250	2024-12-31
271	2025-01-08	818,126,800	0	70.1129	1,166,871,250	2024-12-31
272	2025-01-07	818,126,800	0	70.1129	1,166,871,250	2024-12-31
273	2025-01-06	818,126,800	0	70.1129	1,166,871,250	2024-12-31
274	2025-01-03	818,126,800	8,000	70.1129	1,166,871,250	2024-12-31
275	2025-01-02	818,118,800	6,000	70.1122	1,166,871,250	2024-12-31
276	2024-12-31	818,112,800	0	70.1117	1,166,871,250	2024-12-31
277	2024-12-30	818,112,800	-162,000	70.1117	1,166,871,250	2024-11-30
278	2024-12-27	818,274,800	10,000	70.1255	1,166,871,250	2024-11-30
279	2024-12-24	818,264,800	0	70.1247	1,166,871,250	2024-11-30
280	2024-12-23	818,264,800	0	70.1247	1,166,871,250	2024-11-30
281	2024-12-20	818,264,800	-10,000	70.1247	1,166,871,250	2024-11-30
282	2024-12-19	818,274,800	0	70.1255	1,166,871,250	2024-11-30
283	2024-12-18	818,274,800	-6,000	70.1255	1,166,871,250	2024-11-30
284	2024-12-17	818,280,800	0	70.1261	1,166,871,250	2024-11-30
285	2024-12-16	818,280,800	6,000	70.1261	1,166,871,250	2024-11-30
286	2024-12-13	818,274,800	0	70.1255	1,166,871,250	2024-11-30
287	2024-12-12	818,274,800	14,000	70.1255	1,166,871,250	2024-11-30
288	2024-12-11	818,260,800	2,000	70.1243	1,166,871,250	2024-11-30
289	2024-12-10	818,258,800	10,000	70.1242	1,166,871,250	2024-11-30
290	2024-12-09	818,248,800	0	70.1233	1,166,871,250	2024-11-30
291	2024-12-06	818,248,800	0	70.1233	1,166,871,250	2024-11-30
292	2024-12-05	818,248,800	0	70.1233	1,166,871,250	2024-11-30
293	2024-12-04	818,248,800	-8,000	70.1233	1,166,871,250	2024-11-30
294	2024-12-03	818,256,800	16,000	70.1240	1,166,871,250	2024-11-30
295	2024-12-02	818,240,800	-8,000	70.1226	1,166,871,250	2024-11-30
296	2024-11-29	818,248,800	-30,000	70.1233	1,166,871,250	2024-10-31
297	2024-11-28	818,278,800	0	70.1259	1,166,871,250	2024-10-31
298	2024-11-27	818,278,800	0	70.1259	1,166,871,250	2024-10-31
299	2024-11-26	818,278,800	-4,000	70.1259	1,166,871,250	2024-10-31
300	2024-11-25	818,282,800	0	70.1262	1,166,871,250	2024-10-31
301	2024-11-22	818,282,800	0	70.1262	1,166,871,250	2024-10-31
302	2024-11-21	818,282,800	0	70.1262	1,166,871,250	2024-10-31
303	2024-11-20	818,282,800	0	70.1262	1,166,871,250	2024-10-31
304	2024-11-19	818,282,800	0	70.1262	1,166,871,250	2024-10-31
305	2024-11-18	818,282,800	-2,000	70.1262	1,166,871,250	2024-10-31
306	2024-11-15	818,284,800	0	70.1264	1,166,871,250	2024-10-31
307	2024-11-14	818,284,800	0	70.1264	1,166,871,250	2024-10-31
308	2024-11-13	818,284,800	-12,000	70.1264	1,166,871,250	2024-10-31
309	2024-11-12	818,296,800	2,000	70.1274	1,166,871,250	2024-10-31
310	2024-11-11	818,294,800	0	70.1273	1,166,871,250	2024-10-31
311	2024-11-08	818,294,800	0	70.1273	1,166,871,250	2024-10-31
312	2024-11-07	818,294,800	-24,000	70.1273	1,166,871,250	2024-10-31
313	2024-11-06	818,318,800	2,000	70.1293	1,166,871,250	2024-10-31
314	2024-11-05	818,316,800	0	70.1291	1,166,871,250	2024-10-31
315	2024-11-04	818,316,800	2,000	70.1291	1,166,871,250	2024-10-31
316	2024-11-01	818,314,800	0	70.1290	1,166,871,250	2024-10-31
317	2024-10-31	818,314,800	0	70.1290	1,166,871,250	2024-10-31
318	2024-10-30	818,314,800	0	70.1290	1,166,871,250	2024-09-30
319	2024-10-29	818,314,800	100,000	70.1290	1,166,871,250	2024-09-30
320	2024-10-28	818,214,800	0	70.1204	1,166,871,250	2024-09-30
321	2024-10-25	818,214,800	12,000	70.1204	1,166,871,250	2024-09-30
322	2024-10-24	818,202,800	-2,000	70.1194	1,166,871,250	2024-09-30
323	2024-10-23	818,204,800	0	70.1195	1,166,871,250	2024-09-30
324	2024-10-22	818,204,800	8,000	70.1195	1,166,871,250	2024-09-30
325	2024-10-21	818,196,800	0	70.1189	1,166,871,250	2024-09-30
326	2024-10-18	818,196,800	12,000	70.1189	1,166,871,250	2024-09-30
327	2024-10-17	818,184,800	4,000	70.1178	1,166,871,250	2024-09-30
328	2024-10-16	818,180,800	0	70.1175	1,166,871,250	2024-09-30
329	2024-10-15	818,180,800	36,000	70.1175	1,166,871,250	2024-09-30
330	2024-10-14	818,144,800	-16,000	70.1144	1,166,871,250	2024-09-30
331	2024-10-10	818,160,800	0	70.1158	1,166,871,250	2024-09-30
332	2024-10-09	818,160,800	64,000	70.1158	1,166,871,250	2024-09-30
333	2024-10-08	818,096,800	232,000	70.1103	1,166,871,250	2024-09-30
334	2024-10-07	817,864,800	24,000	70.0904	1,166,871,250	2024-09-30
335	2024-10-04	817,840,800	486,000	70.0883	1,166,871,250	2024-09-30
336	2024-10-03	817,354,800	0	70.0467	1,166,871,250	2024-09-30
337	2024-10-02	817,354,800	20,000	70.0467	1,166,871,250	2024-09-30
338	2024-09-30	817,334,800	364,000	70.0450	1,166,871,250	2024-09-30
339	2024-09-27	816,970,800	34,000	70.0138	1,166,871,250	2024-08-31
340	2024-09-26	816,936,800	188,000	70.0109	1,166,871,250	2024-08-31
341	2024-09-25	816,748,800	14,000	69.9948	1,166,871,250	2024-08-31
342	2024-09-24	816,734,800	10,000	69.9936	1,166,871,250	2024-08-31
343	2024-09-23	816,724,800	-50,000	69.9927	1,166,871,250	2024-08-31
344	2024-09-20	816,774,800	-50,000	69.9970	1,166,871,250	2024-08-31
345	2024-09-19	816,824,800	10,000	70.0013	1,166,871,250	2024-08-31
346	2024-09-17	816,814,800	8,000	70.0004	1,166,871,250	2024-08-31
347	2024-09-16	816,806,800	-140,000	69.9997	1,166,871,250	2024-08-31
348	2024-09-13	816,946,800	0	70.0117	1,166,871,250	2024-08-31
349	2024-09-12	816,946,800	22,000	70.0117	1,166,871,250	2024-08-31
350	2024-09-11	816,924,800	-266,000	70.0098	1,166,871,250	2024-08-31
351	2024-09-10	817,190,800	0	70.0326	1,166,871,250	2024-08-31
352	2024-09-09	817,190,800	30,000	70.0326	1,166,871,250	2024-08-31
353	2024-09-05	817,160,800	-2,000	70.0301	1,166,871,250	2024-08-31
354	2024-09-04	817,162,800	-20,000	70.0302	1,166,871,250	2024-08-31
355	2024-09-03	817,182,800	0	70.0320	1,166,871,250	2024-08-31
356	2024-09-02	817,182,800	-78,000	70.0320	1,166,871,250	2024-08-31
357	2024-08-30	817,260,800	16,000	70.0386	1,166,871,250	2024-07-31
358	2024-08-29	817,244,800	-210,000	70.0373	1,166,871,250	2024-07-31
359	2024-08-28	817,454,800	2,000	70.0553	1,166,871,250	2024-07-31
360	2024-08-27	817,452,800	0	70.0551	1,166,871,250	2024-07-31
361	2024-08-26	817,452,800	-6,000	70.0551	1,166,871,250	2024-07-31
362	2024-08-23	817,458,800	2,000	70.0556	1,166,871,250	2024-07-31
363	2024-08-22	817,456,800	-44,000	70.0554	1,166,871,250	2024-07-31
364	2024-08-21	817,500,800	16,000	70.0592	1,166,871,250	2024-07-31
365	2024-08-20	817,484,800	2,000	70.0578	1,166,871,250	2024-07-31
366	2024-08-19	817,482,800	-22,000	70.0577	1,166,871,250	2024-07-31
367	2024-08-16	817,504,800	12,000	70.0596	1,166,871,250	2024-07-31
368	2024-08-15	817,492,800	2,000	70.0585	1,166,871,250	2024-07-31
369	2024-08-14	817,490,800	2,000	70.0584	1,166,871,250	2024-07-31
370	2024-08-13	817,488,800	2,000	70.0582	1,166,871,250	2024-07-31
371	2024-08-12	817,486,800	24,000	70.0580	1,166,871,250	2024-07-31
372	2024-08-09	817,462,800	2,000	70.0560	1,166,871,250	2024-07-31
373	2024-08-08	817,460,800	-6,000	70.0558	1,166,871,250	2024-07-31
374	2024-08-07	817,466,800	2,000	70.0563	1,166,871,250	2024-07-31
375	2024-08-06	817,464,800	2,000	70.0561	1,166,871,250	2024-07-31
376	2024-08-05	817,462,800	14,000	70.0560	1,166,871,250	2024-07-31
377	2024-08-02	817,448,800	2,000	70.0548	1,166,871,250	2024-07-31
378	2024-08-01	817,446,800	0	70.0546	1,166,871,250	2024-07-31
379	2024-07-31	817,446,800	40,000	70.0546	1,166,871,250	2024-07-31
380	2024-07-30	817,406,800	10,000	70.0512	1,166,871,250	2024-06-30
381	2024-07-29	817,396,800	2,000	70.0503	1,166,871,250	2024-06-30
382	2024-07-26	817,394,800	42,000	70.0501	1,166,871,250	2024-06-30
383	2024-07-25	817,352,800	2,000	70.0465	1,166,871,250	2024-06-30
384	2024-07-24	817,350,800	38,000	70.0464	1,166,871,250	2024-06-30
385	2024-07-23	817,312,800	0	70.0431	1,166,871,250	2024-06-30
386	2024-07-22	817,312,800	0	70.0431	1,166,871,250	2024-06-30
387	2024-07-19	817,312,800	2,000	70.0431	1,166,871,250	2024-06-30
388	2024-07-18	817,310,800	6,000	70.0429	1,166,871,250	2024-06-30
389	2024-07-17	817,304,800	2,000	70.0424	1,166,871,250	2024-06-30
390	2024-07-16	817,302,800	12,000	70.0422	1,166,871,250	2024-06-30
391	2024-07-15	817,290,800	2,000	70.0412	1,166,871,250	2024-06-30
392	2024-07-12	817,288,800	4,000	70.0410	1,166,871,250	2024-06-30
393	2024-07-11	817,284,800	-14,000	70.0407	1,166,871,250	2024-06-30
394	2024-07-10	817,298,800	0	70.0419	1,166,871,250	2024-06-30
395	2024-07-09	817,298,800	-20,000	70.0419	1,166,871,250	2024-06-30
396	2024-07-08	817,318,800	0	70.0436	1,166,871,250	2024-06-30
397	2024-07-05	817,318,800	-2,000	70.0436	1,166,871,250	2024-06-30
398	2024-07-04	817,320,800	22,000	70.0438	1,166,871,250	2024-06-30
399	2024-07-03	817,298,800	-12,000	70.0419	1,166,871,250	2024-06-30
400	2024-07-02	817,310,800	-2,000	70.0429	1,166,871,250	2024-06-30
401	2024-06-28	817,312,800	14,000	70.0431	1,166,871,250	2024-05-31
402	2024-06-27	817,298,800	-28,000	70.0419	1,166,871,250	2024-05-31
403	2024-06-26	817,326,800	-62,000	70.0443	1,166,871,250	2024-05-31
404	2024-06-25	817,388,800	-112,000	70.0496	1,166,871,250	2024-05-31
405	2024-06-24	817,500,800	-6,000	70.0592	1,166,871,250	2024-05-31
406	2024-06-21	817,506,800	-4,000	70.0597	1,166,871,250	2024-05-31
407	2024-06-20	817,510,800	-12,000	70.0601	1,166,871,250	2024-05-31
408	2024-06-19	817,522,800	42,000	70.0611	1,166,871,250	2024-05-31
409	2024-06-18	817,480,800	10,000	70.0575	1,166,871,250	2024-05-31
410	2024-06-17	817,470,800	0	70.0566	1,166,871,250	2024-05-31
411	2024-06-14	817,470,800	38,000	70.0566	1,166,871,250	2024-05-31
412	2024-06-13	817,432,800	4,000	70.0534	1,166,871,250	2024-05-31
413	2024-06-12	817,428,800	2,000	70.0530	1,166,871,250	2024-05-31
414	2024-06-11	817,426,800	0	70.0529	1,166,871,250	2024-05-31
415	2024-06-07	817,426,800	2,000	70.0529	1,166,871,250	2024-05-31
416	2024-06-06	817,424,800	2,000	70.0527	1,166,871,250	2024-05-31
417	2024-06-05	817,422,800	28,000	70.0525	1,166,871,250	2024-05-31
418	2024-06-04	817,394,800	3,000	70.0501	1,166,871,250	2024-05-31
419	2024-06-03	817,391,800	0	70.0499	1,166,871,250	2024-05-31
420	2024-05-31	817,391,800	6,000	70.0499	1,166,871,250	2024-05-31
421	2024-05-30	817,385,800	4,000	70.0494	1,166,871,250	2024-04-30
422	2024-05-29	817,381,800	20,000	70.0490	1,166,871,250	2024-04-30
423	2024-05-28	817,361,800	0	70.0473	1,166,871,250	2024-04-30
424	2024-05-27	817,361,800	32,000	70.0473	1,166,871,250	2024-04-30
425	2024-05-24	817,329,800	0	70.0446	1,166,871,250	2024-04-30
426	2024-05-23	817,329,800	0	70.0446	1,166,871,250	2024-04-30
427	2024-05-22	817,329,800	0	70.0446	1,166,871,250	2024-04-30
428	2024-05-21	817,329,800	228,000	70.0446	1,166,871,250	2024-04-30
429	2024-05-20	817,101,800	-168,000	70.0250	1,166,871,250	2024-04-30
430	2024-05-17	817,269,800	-2,000	70.0394	1,166,871,250	2024-04-30
431	2024-05-16	817,271,800	26,000	70.0396	1,166,871,250	2024-04-30
432	2024-05-14	817,245,800	0	70.0374	1,166,871,250	2024-04-30
433	2024-05-13	817,245,800	2,000	70.0374	1,166,871,250	2024-04-30
434	2024-05-10	817,243,800	4,000	70.0372	1,166,871,250	2024-04-30
435	2024-05-09	817,239,800	-2,000	70.0368	1,166,871,250	2024-04-30
436	2024-05-08	817,241,800	10,000	70.0370	1,166,871,250	2024-04-30
437	2024-05-07	817,231,800	12,000	70.0362	1,166,871,250	2024-04-30
438	2024-05-06	817,219,800	0	70.0351	1,166,871,250	2024-04-30
439	2024-05-03	817,219,800	14,000	70.0351	1,166,871,250	2024-04-30
440	2024-05-02	817,205,800	66,000	70.0339	1,166,871,250	2024-04-30
441	2024-04-30	817,139,800	-370,000	70.0283	1,166,871,250	2024-04-30
442	2024-04-29	817,509,800	40,000	70.0600	1,166,871,250	2024-03-31
443	2024-04-26	817,469,800	6,000	70.0566	1,166,871,250	2024-03-31
444	2024-04-25	817,463,800	0	70.0560	1,166,871,250	2024-03-31
445	2024-04-24	817,463,800	2,000	70.0560	1,166,871,250	2024-03-31
446	2024-04-23	817,461,800	4,000	70.0559	1,166,871,250	2024-03-31
447	2024-04-22	817,457,800	2,000	70.0555	1,166,871,250	2024-03-31
448	2024-04-19	817,455,800	10,000	70.0554	1,166,871,250	2024-03-31
449	2024-04-18	817,445,800	0	70.0545	1,166,871,250	2024-03-31
450	2024-04-17	817,445,800	-40,000	70.0545	1,166,871,250	2024-03-31
451	2024-04-16	817,485,800	0	70.0579	1,166,871,250	2024-03-31
452	2024-04-15	817,485,800	14,000	70.0579	1,166,871,250	2024-03-31
453	2024-04-12	817,471,800	0	70.0567	1,166,871,250	2024-03-31
454	2024-04-11	817,471,800	0	70.0567	1,166,871,250	2024-03-31
455	2024-04-10	817,471,800	2,000	70.0567	1,166,871,250	2024-03-31
456	2024-04-09	817,469,800	0	70.0566	1,166,871,250	2024-03-31
457	2024-04-08	817,469,800	8,000	70.0566	1,166,871,250	2024-03-31
458	2024-04-05	817,461,800	0	70.0559	1,166,871,250	2024-03-31
459	2024-04-03	817,461,800	0	70.0559	1,166,871,250	2024-03-31
460	2024-04-02	817,461,800	10,000	70.0559	1,166,871,250	2024-03-31
461	2024-03-28	817,451,800	2,000	70.0550	1,166,871,250	2024-02-29
462	2024-03-27	817,449,800	10,000	70.0548	1,166,871,250	2024-02-29
463	2024-03-26	817,439,800	2,000	70.0540	1,166,871,250	2024-02-29
464	2024-03-25	817,437,800	6,000	70.0538	1,166,871,250	2024-02-29
465	2024-03-22	817,431,800	-14,000	70.0533	1,166,871,250	2024-02-29
466	2024-03-21	817,445,800	0	70.0545	1,166,871,250	2024-02-29
467	2024-03-20	817,445,800	4,000	70.0545	1,166,871,250	2024-02-29
468	2024-03-19	817,441,800	12,000	70.0542	1,166,871,250	2024-02-29
469	2024-03-18	817,429,800	14,000	70.0531	1,166,871,250	2024-02-29
470	2024-03-15	817,415,800	4,000	70.0519	1,166,871,250	2024-02-29
471	2024-03-14	817,411,800	2,000	70.0516	1,166,871,250	2024-02-29
472	2024-03-13	817,409,800	94,000	70.0514	1,166,871,250	2024-02-29
473	2024-03-12	817,315,800	2,000	70.0434	1,166,871,250	2024-02-29
474	2024-03-11	817,313,800	12,000	70.0432	1,166,871,250	2024-02-29
475	2024-03-08	817,301,800	0	70.0422	1,166,871,250	2024-02-29
476	2024-03-07	817,301,800	0	70.0422	1,166,871,250	2024-02-29
477	2024-03-06	817,301,800	0	70.0422	1,166,871,250	2024-02-29
478	2024-03-05	817,301,800	14,000	70.0422	1,166,871,250	2024-02-29
479	2024-03-04	817,287,800	-6,000	70.0410	1,166,871,250	2024-02-29
480	2024-03-01	817,293,800	2,000	70.0415	1,166,871,250	2024-02-29
481	2024-02-29	817,291,800	6,000	70.0413	1,166,871,250	2024-02-29
482	2024-02-28	817,285,800	2,000	70.0408	1,166,871,250	2024-01-31
483	2024-02-27	817,283,800	20,000	70.0406	1,166,871,250	2024-01-31
484	2024-02-26	817,263,800	0	70.0389	1,166,871,250	2024-01-31
485	2024-02-23	817,263,800	-12,000	70.0389	1,166,871,250	2024-01-31
486	2024-02-22	817,275,800	-2,000	70.0399	1,166,871,250	2024-01-31
487	2024-02-21	817,277,800	-12,000	70.0401	1,166,871,250	2024-01-31
488	2024-02-20	817,289,800	0	70.0411	1,166,871,250	2024-01-31
489	2024-02-19	817,289,800	-8,000	70.0411	1,166,871,250	2024-01-31
490	2024-02-16	817,297,800	2,000	70.0418	1,166,871,250	2024-01-31
491	2024-02-15	817,295,800	0	70.0416	1,166,871,250	2024-01-31
492	2024-02-14	817,295,800	0	70.0416	1,166,871,250	2024-01-31
493	2024-02-09	817,295,800	0	70.0416	1,166,871,250	2024-01-31
494	2024-02-08	817,295,800	20,000	70.0416	1,166,871,250	2024-01-31
495	2024-02-07	817,275,800	0	70.0399	1,166,871,250	2024-01-31
496	2024-02-06	817,275,800	0	70.0399	1,166,871,250	2024-01-31
497	2024-02-05	817,275,800	0	70.0399	1,166,871,250	2024-01-31
498	2024-02-02	817,275,800	0	70.0399	1,166,871,250	2024-01-31
499	2024-02-01	817,275,800	2,000	70.0399	1,166,871,250	2024-01-31
500	2024-01-31	817,273,800	-8,000	70.0398	1,166,871,250	2024-01-31
501	2024-01-30	817,281,800	226,000	70.0404	1,166,871,250	2023-12-31
502	2024-01-29	817,055,800	28,000	70.0211	1,166,871,250	2023-12-31
503	2024-01-26	817,027,800	60,000	70.0187	1,166,871,250	2023-12-31
504	2024-01-25	816,967,800	8,000	70.0135	1,166,871,250	2023-12-31
505	2024-01-24	816,959,800	12,000	70.0128	1,166,871,250	2023-12-31
506	2024-01-23	816,947,800	6,000	70.0118	1,166,871,250	2023-12-31
507	2024-01-22	816,941,800	0	70.0113	1,166,871,250	2023-12-31
508	2024-01-19	816,941,800	52,000	70.0113	1,166,871,250	2023-12-31
509	2024-01-18	816,889,800	14,000	70.0068	1,166,871,250	2023-12-31
510	2024-01-17	816,875,800	16,000	70.0056	1,166,871,250	2023-12-31
511	2024-01-16	816,859,800	-14,000	70.0043	1,166,871,250	2023-12-31
512	2024-01-15	816,873,800	-34,000	70.0055	1,166,871,250	2023-12-31
513	2024-01-12	816,907,800	-6,000	70.0084	1,166,871,250	2023-12-31
514	2024-01-11	816,913,800	10,000	70.0089	1,166,871,250	2023-12-31
515	2024-01-10	816,903,800	-20,000	70.0080	1,166,871,250	2023-12-31
516	2024-01-09	816,923,800	54,000	70.0098	1,166,871,250	2023-12-31
517	2024-01-08	816,869,800	-18,000	70.0051	1,166,871,250	2023-12-31
518	2024-01-05	816,887,800	6,000	70.0067	1,166,871,250	2023-12-31
519	2024-01-04	816,881,800	0	70.0062	1,166,871,250	2023-12-31
520	2024-01-03	816,881,800	-50,000	70.0062	1,166,871,250	2023-12-31
521	2024-01-02	816,931,800	-24,000	70.0104	1,166,871,250	2023-12-31
522	2023-12-29	816,955,800	-2,000	70.0125	1,166,871,250	2023-11-30
523	2023-12-28	816,957,800	-8,000	70.0127	1,166,871,250	2023-11-30
524	2023-12-27	816,965,800	-58,000	70.0134	1,166,871,250	2023-11-30
525	2023-12-22	817,023,800	-22,000	70.0183	1,166,871,250	2023-11-30
526	2023-12-21	817,045,800	14,000	70.0202	1,166,871,250	2023-11-30
527	2023-12-20	817,031,800	-4,000	70.0190	1,166,871,250	2023-11-30
528	2023-12-19	817,035,800	-6,000	70.0194	1,166,871,250	2023-11-30
529	2023-12-18	817,041,800	4,000	70.0199	1,166,871,250	2023-11-30
530	2023-12-15	817,037,800	-12,000	70.0195	1,166,871,250	2023-11-30
531	2023-12-14	817,049,800	2,000	70.0206	1,166,871,250	2023-11-30
532	2023-12-13	817,047,800	-4,000	70.0204	1,166,871,250	2023-11-30
533	2023-12-12	817,051,800	-48,000	70.0207	1,166,871,250	2023-11-30
534	2023-12-11	817,099,800	-20,000	70.0248	1,166,871,250	2023-11-30
535	2023-12-08	817,119,800	0	70.0266	1,166,871,250	2023-11-30
536	2023-12-07	817,119,800	-16,000	70.0266	1,166,871,250	2023-11-30
537	2023-12-06	817,135,800	14,000	70.0279	1,166,871,250	2023-11-30
538	2023-12-05	817,121,800	14,000	70.0267	1,166,871,250	2023-11-30
539	2023-12-04	817,107,800	-2,000	70.0255	1,166,871,250	2023-11-30
540	2023-12-01	817,109,800	2,000	70.0257	1,166,871,250	2023-11-30
541	2023-11-30	817,107,800	-8,000	70.0255	1,166,871,250	2023-11-30
542	2023-11-29	817,115,800	-10,000	70.0262	1,166,871,250	2023-10-31
543	2023-11-28	817,125,800	4,000	70.0271	1,166,871,250	2023-10-31
544	2023-11-27	817,121,800	-28,000	70.0267	1,166,871,250	2023-10-31
545	2023-11-24	817,149,800	-2,000	70.0291	1,166,871,250	2023-10-31
546	2023-11-23	817,151,800	0	70.0293	1,166,871,250	2023-10-31
547	2023-11-22	817,151,800	4,000	70.0293	1,166,871,250	2023-10-31
548	2023-11-21	817,147,800	2,000	70.0290	1,166,871,250	2023-10-31
549	2023-11-20	817,145,800	2,000	70.0288	1,166,871,250	2023-10-31
550	2023-11-17	817,143,800	-4,000	70.0286	1,166,871,250	2023-10-31
551	2023-11-16	817,147,800	2,000	70.0290	1,166,871,250	2023-10-31
552	2023-11-15	817,145,800	4,000	70.0288	1,166,871,250	2023-10-31
553	2023-11-14	817,141,800	2,000	70.0284	1,166,871,250	2023-10-31
554	2023-11-13	817,139,800	0	70.0283	1,166,871,250	2023-10-31
555	2023-11-10	817,139,800	14,000	70.0283	1,166,871,250	2023-10-31
556	2023-11-09	817,125,800	167,342,000	70.0271	1,166,871,250	2023-10-31
557	2023-11-08	649,783,800	-28,000	55.6860	1,166,871,250	2023-10-31
558	2023-11-07	649,811,800	12,000	55.6884	1,166,871,250	2023-10-31
559	2023-11-06	649,799,800	4,000	55.6874	1,166,871,250	2023-10-31
560	2023-11-03	649,795,800	10,000	55.6870	1,166,871,250	2023-10-31
561	2023-11-02	649,785,800	14,000	55.6862	1,166,871,250	2023-10-31
562	2023-11-01	649,771,800	24,000	55.6850	1,166,871,250	2023-10-31
563	2023-10-31	649,747,800	32,000	55.6829	1,166,871,250	2023-10-31
564	2023-10-30	649,715,800	154,000	55.6802	1,166,871,250	2023-09-30
565	2023-10-27	649,561,800	20,000	55.6670	1,166,871,250	2023-09-30
566	2023-10-26	649,541,800	-6,000	55.6653	1,166,871,250	2023-09-30
567	2023-10-25	649,547,800	6,000	55.6658	1,166,871,250	2023-09-30
568	2023-10-24	649,541,800	12,000	55.6653	1,166,871,250	2023-09-30
569	2023-10-20	649,529,800	-10,000	55.6642	1,166,871,250	2023-09-30
570	2023-10-19	649,539,800	64,000	55.6651	1,166,871,250	2023-09-30
571	2023-10-18	649,475,800	12,000	55.6596	1,166,871,250	2023-09-30
572	2023-10-17	649,463,800	48,000	55.6586	1,166,871,250	2023-09-30
573	2023-10-16	649,415,800	44,000	55.6545	1,166,871,250	2023-09-30
574	2023-10-13	649,371,800	62,000	55.6507	1,166,871,250	2023-09-30
575	2023-10-12	649,309,800	26,000	55.6454	1,166,871,250	2023-09-30
576	2023-10-11	649,283,800	0	55.6431	1,166,871,250	2023-09-30
577	2023-10-10	649,283,800	24,000	55.6431	1,166,871,250	2023-09-30
578	2023-10-09	649,259,800	34,000	55.6411	1,166,871,250	2023-09-30
579	2023-10-06	649,225,800	12,000	55.6382	1,166,871,250	2023-09-30
580	2023-10-05	649,213,800	16,000	55.6371	1,166,871,250	2023-09-30
581	2023-10-04	649,197,800	86,000	55.6358	1,166,871,250	2023-09-30
582	2023-10-03	649,111,800	0	55.6284	1,166,871,250	2023-09-30
583	2023-09-29	649,111,800	90,000	55.6284	1,166,871,250	2023-08-31
584	2023-09-28	649,021,800	20,000	55.6207	1,166,871,250	2023-08-31
585	2023-09-27	649,001,800	124,000	55.6190	1,166,871,250	2023-08-31
586	2023-09-26	648,877,800	422,000	55.6083	1,166,871,250	2023-08-31
587	2023-09-25	648,455,800	0	55.5722	1,166,871,250	2023-08-31
588	2023-09-22	648,455,800	22,000	55.5722	1,166,871,250	2023-08-31
589	2023-09-21	648,433,800	86,000	55.5703	1,166,871,250	2023-08-31
590	2023-09-20	648,347,800	26,000	55.5629	1,166,871,250	2023-08-31
591	2023-09-19	648,321,800	256,000	55.5607	1,166,871,250	2023-08-31
592	2023-09-18	648,065,800	190,000	55.5388	1,166,871,250	2023-08-31
593	2023-09-15	647,875,800	0	55.5225	1,166,871,250	2023-08-31
594	2023-09-14	647,875,800	62,000	55.5225	1,166,871,250	2023-08-31
595	2023-09-13	647,813,800	26,000	55.5172	1,166,871,250	2023-08-31
596	2023-09-12	647,787,800	-4,000	55.5149	1,166,871,250	2023-08-31
597	2023-09-11	647,791,800	-51,262,000	55.5153	1,166,871,250	2023-08-31
598	2023-09-07	699,053,800	-12,000	59.9084	1,166,871,250	2023-08-31
599	2023-09-06	699,065,800	132,000	59.9094	1,166,871,250	2023-08-31
600	2023-09-05	698,933,800	50,000	59.8981	1,166,871,250	2023-08-31
601	2023-09-04	698,883,800	100,000	59.8938	1,166,871,250	2023-08-31
602	2023-08-31	698,783,800	52,000	59.8853	1,166,871,250	2023-08-31
603	2023-08-30	698,731,800	24,000	59.8808	1,166,871,250	2023-07-31
604	2023-08-29	698,707,800	30,000	59.8787	1,166,871,250	2023-07-31
605	2023-08-28	698,677,800	76,000	59.8762	1,166,871,250	2023-07-31
606	2023-08-25	698,601,800	22,000	59.8697	1,166,871,250	2023-07-31
607	2023-08-24	698,579,800	-14,000	59.8678	1,166,871,250	2023-07-31
608	2023-08-23	698,593,800	52,000	59.8690	1,166,871,250	2023-07-31
609	2023-08-22	698,541,800	46,000	59.8645	1,166,871,250	2023-07-31
610	2023-08-21	698,495,800	0	59.8606	1,166,871,250	2023-07-31
611	2023-08-18	698,495,800	0	59.8606	1,166,871,250	2023-07-31
612	2023-08-17	698,495,800	22,000	59.8606	1,166,871,250	2023-07-31
613	2023-08-16	698,473,800	64,000	59.8587	1,166,871,250	2023-07-31
614	2023-08-15	698,409,800	4,000	59.8532	1,166,871,250	2023-07-31
615	2023-08-14	698,405,800	38,000	59.8529	1,166,871,250	2023-07-31
616	2023-08-11	698,367,800	22,000	59.8496	1,166,871,250	2023-07-31
617	2023-08-10	698,345,800	10,000	59.8477	1,166,871,250	2023-07-31
618	2023-08-09	698,335,800	8,000	59.8469	1,166,871,250	2023-07-31
619	2023-08-08	698,327,800	4,000	59.8462	1,166,871,250	2023-07-31
620	2023-08-07	698,323,800	0	59.8458	1,166,871,250	2023-07-31
621	2023-08-04	698,323,800	0	59.8458	1,166,871,250	2023-07-31
622	2023-08-03	698,323,800	74,000	59.8458	1,166,871,250	2023-07-31
623	2023-08-02	698,249,800	180,000	59.8395	1,166,871,250	2023-07-31
624	2023-08-01	698,069,800	12,000	59.8241	1,166,871,250	2023-07-31
625	2023-07-31	698,057,800	8,000	59.8230	1,166,871,250	2023-07-31
626	2023-07-28	698,049,800	4,000	59.8223	1,166,871,250	2023-06-30
627	2023-07-27	698,045,800	0	59.8220	1,166,871,250	2023-06-30
628	2023-07-26	698,045,800	4,000	59.8220	1,166,871,250	2023-06-30
629	2023-07-25	698,041,800	2,000	59.8217	1,166,871,250	2023-06-30
630	2023-07-24	698,039,800	46,000	59.8215	1,166,871,250	2023-06-30
631	2023-07-21	697,993,800	4,000	59.8176	1,166,871,250	2023-06-30
632	2023-07-20	697,989,800	0	59.8172	1,166,871,250	2023-06-30
633	2023-07-19	697,989,800	22,000	59.8172	1,166,871,250	2023-06-30
634	2023-07-18	697,967,800	50,000	59.8153	1,166,871,250	2023-06-30
635	2023-07-14	697,917,800	-18,000	59.8110	1,166,871,250	2023-06-30
636	2023-07-13	697,935,800	12,000	59.8126	1,166,871,250	2023-06-30
637	2023-07-12	697,923,800	4,000	59.8116	1,166,871,250	2023-06-30
638	2023-07-11	697,919,800	0	59.8112	1,166,871,250	2023-06-30
639	2023-07-10	697,919,800	2,000	59.8112	1,166,871,250	2023-06-30
640	2023-07-07	697,917,800	4,000	59.8110	1,166,871,250	2023-06-30
641	2023-07-06	697,913,800	0	59.8107	1,166,871,250	2023-06-30
642	2023-07-05	697,913,800	-20,000	59.8107	1,166,871,250	2023-06-30
643	2023-07-04	697,933,800	-2,000	59.8124	1,166,871,250	2023-06-30
644	2023-07-03	697,935,800	0	59.8126	1,166,871,250	2023-06-30
645	2023-06-30	697,935,800	4,000	59.8126	1,166,871,250	2023-06-30
646	2023-06-29	697,931,800	0	59.8122	1,166,871,250	2023-05-31
647	2023-06-28	697,931,800	-18,000	59.8122	1,166,871,250	2023-05-31
648	2023-06-27	697,949,800	8,000	59.8138	1,166,871,250	2023-05-31
649	2023-06-26	697,941,800	2,000	59.8131	1,166,871,250	2023-05-31
650	2023-06-23	697,939,800	0	59.8129	1,166,871,250	2023-05-31
651	2023-06-21	697,939,800	0	59.8129	1,166,871,250	2023-05-31
652	2023-06-20	697,939,800	4,000	59.8129	1,166,871,250	2023-05-31
653	2023-06-19	697,935,800	0	59.8126	1,166,871,250	2023-05-31
654	2023-06-16	697,935,800	0	59.8126	1,166,871,250	2023-05-31
655	2023-06-15	697,935,800	16,000	59.8126	1,166,871,250	2023-05-31
656	2023-06-14	697,919,800	2,000	59.8112	1,166,871,250	2023-05-31
657	2023-06-13	697,917,800	-10,000	59.8110	1,166,871,250	2023-05-31
658	2023-06-12	697,927,800	-4,000	59.8119	1,166,871,250	2023-05-31
659	2023-06-09	697,931,800	-6,000	59.8122	1,166,871,250	2023-05-31
660	2023-06-08	697,937,800	0	59.8128	1,166,871,250	2023-05-31
661	2023-06-07	697,937,800	0	59.8128	1,166,871,250	2023-05-31
662	2023-06-06	697,937,800	-6,000	59.8128	1,166,871,250	2023-05-31
663	2023-06-05	697,943,800	0	59.8133	1,166,871,250	2023-05-31
664	2023-06-02	697,943,800	0	59.8133	1,166,871,250	2023-05-31
665	2023-06-01	697,943,800	1,805,468	59.8133	1,166,871,250	2023-05-31
666	2023-05-31	696,138,332	-6,000	59.6585	1,166,871,250	2023-05-31
667	2023-05-30	696,144,332	4,000	59.6591	1,166,871,250	2023-04-30
668	2023-05-29	696,140,332	0	59.6587	1,166,871,250	2023-04-30
669	2023-05-25	696,140,332	14,000	59.6587	1,166,871,250	2023-04-30
670	2023-05-24	696,126,332	8,000	59.6575	1,166,871,250	2023-04-30
671	2023-05-23	696,118,332	-4,000	59.6568	1,166,871,250	2023-04-30
672	2023-05-22	696,122,332	4,000	59.6572	1,166,871,250	2023-04-30
673	2023-05-19	696,118,332	0	59.6568	1,166,871,250	2023-04-30
674	2023-05-18	696,118,332	14,000	59.6568	1,166,871,250	2023-04-30
675	2023-05-17	696,104,332	-194,000	59.6556	1,166,871,250	2023-04-30
676	2023-05-16	696,298,332	8,000	59.6723	1,166,871,250	2023-04-30
677	2023-05-15	696,290,332	0	59.6716	1,166,871,250	2023-04-30
678	2023-05-12	696,290,332	4,000	59.6716	1,166,871,250	2023-04-30
679	2023-05-11	696,286,332	-16,000	59.6712	1,166,871,250	2023-04-30
680	2023-05-10	696,302,332	-2,000	59.6726	1,166,871,250	2023-04-30
681	2023-05-09	696,304,332	-4,000	59.6728	1,166,871,250	2023-04-30
682	2023-05-08	696,308,332	-6,000	59.6731	1,166,871,250	2023-04-30
683	2023-05-05	696,314,332	-6,000	59.6736	1,166,871,250	2023-04-30
684	2023-05-04	696,320,332	2,000	59.6741	1,166,871,250	2023-04-30
685	2023-05-03	696,318,332	-8,000	59.6740	1,166,871,250	2023-04-30
686	2023-05-02	696,326,332	12,000	59.6746	1,166,871,250	2023-04-30
687	2023-04-28	696,314,332	-14,000	59.6736	1,166,871,250	2023-03-31
688	2023-04-27	696,328,332	-14,000	59.6748	1,166,871,250	2023-03-31
689	2023-04-26	696,342,332	4,000	59.6760	1,166,871,250	2023-03-31
690	2023-04-25	696,338,332	-28,000	59.6757	1,166,871,250	2023-03-31
691	2023-04-24	696,366,332	0	59.6781	1,166,871,250	2023-03-31
692	2023-04-21	696,366,332	2,000	59.6781	1,166,871,250	2023-03-31
693	2023-04-20	696,364,332	-6,000	59.6779	1,166,871,250	2023-03-31
694	2023-04-19	696,370,332	-102,000	59.6784	1,166,871,250	2023-03-31
695	2023-04-18	696,472,332	-6,000	59.6872	1,166,871,250	2023-03-31
696	2023-04-17	696,478,332	2,000	59.6877	1,166,871,250	2023-03-31
697	2023-04-14	696,476,332	-10,000	59.6875	1,166,871,250	2023-03-31
698	2023-04-13	696,486,332	0	59.6884	1,166,871,250	2023-03-31
699	2023-04-12	696,486,332	34,000	59.6884	1,166,871,250	2023-03-31
700	2023-04-11	696,452,332	24,000	59.6854	1,166,871,250	2023-03-31
701	2023-04-06	696,428,332	16,000	59.6834	1,166,871,250	2023-03-31
702	2023-04-04	696,412,332	2,000	59.6820	1,166,871,250	2023-03-31
703	2023-04-03	696,410,332	26,000	59.6818	1,166,871,250	2023-03-31
704	2023-03-31	696,384,332	0	59.6796	1,166,871,250	2023-03-31
705	2023-03-30	696,384,332	-10,000	59.6796	1,166,871,250	2023-02-28
706	2023-03-29	696,394,332	-10,000	59.6805	1,166,871,250	2023-02-28
707	2023-03-28	696,404,332	12,000	59.6813	1,166,871,250	2023-02-28
708	2023-03-27	696,392,332	-8,000	59.6803	1,166,871,250	2023-02-28
709	2023-03-24	696,400,332	-10,000	59.6810	1,166,871,250	2023-02-28
710	2023-03-23	696,410,332	16,000	59.6818	1,166,871,250	2023-02-28
711	2023-03-22	696,394,332	319,257,625	59.6805	1,166,871,250	2023-02-28
712	2023-03-21	377,136,707	12,000	32.3203	1,166,871,250	2023-02-28
713	2023-03-20	377,124,707	18,000	32.3193	1,166,871,250	2023-02-28
714	2023-03-17	377,106,707	4,000	32.3178	1,166,871,250	2023-02-28
715	2023-03-16	377,102,707	2,000	32.3174	1,166,871,250	2023-02-28
716	2023-03-15	377,100,707	16,000	32.3173	1,166,871,250	2023-02-28
717	2023-03-14	377,084,707	0	32.3159	1,166,871,250	2023-02-28
718	2023-03-13	377,084,707	8,000	32.3159	1,166,871,250	2023-02-28
719	2023-03-10	377,076,707	2,000	32.3152	1,166,871,250	2023-02-28
720	2023-03-09	377,074,707	0	32.3150	1,166,871,250	2023-02-28
721	2023-03-08	377,074,707	50,000	32.3150	1,166,871,250	2023-02-28
722	2023-03-07	377,024,707	2,000	32.3107	1,166,871,250	2023-02-28
723	2023-03-06	377,022,707	10,000	32.3106	1,166,871,250	2023-02-28
724	2023-03-03	377,012,707	68,000	32.3097	1,166,871,250	2023-02-28
725	2023-03-02	376,944,707	-20,000	32.3039	1,166,871,250	2023-02-28
726	2023-03-01	376,964,707	42,000	32.3056	1,166,871,250	2023-02-28
727	2023-02-28	376,922,707	-34,000	32.3020	1,166,871,250	2023-02-28
728	2023-02-27	376,956,707	-6,000	32.3049	1,166,871,250	2023-01-31
729	2023-02-24	376,962,707	-24,000	32.3054	1,166,871,250	2023-01-31
730	2023-02-23	376,986,707	-10,000	32.3075	1,166,871,250	2023-01-31
731	2023-02-22	376,996,707	2,000	32.3083	1,166,871,250	2023-01-31
732	2023-02-21	376,994,707	4,955,135	32.3082	1,166,871,250	2023-01-31
733	2023-02-20	372,039,572	-2,000	31.8835	1,166,871,250	2023-01-31
734	2023-02-17	372,041,572	-14,000	31.8837	1,166,871,250	2023-01-31
735	2023-02-16	372,055,572	-12,000	31.8849	1,166,871,250	2023-01-31
736	2023-02-15	372,067,572	2,000	31.8859	1,166,871,250	2023-01-31
737	2023-02-14	372,065,572	30,000	31.8857	1,166,871,250	2023-01-31
738	2023-02-13	372,035,572	-12,000	31.8832	1,166,871,250	2023-01-31
739	2023-02-10	372,047,572	-8,000	31.8842	1,166,871,250	2023-01-31
740	2023-02-09	372,055,572	-20,000	31.8849	1,166,871,250	2023-01-31
741	2023-02-08	372,075,572	42,000	31.8866	1,166,871,250	2023-01-31
742	2023-02-07	372,033,572	34,000	31.8830	1,166,871,250	2023-01-31
743	2023-02-06	371,999,572	630,000	31.8801	1,166,871,250	2023-01-31
744	2023-02-03	371,369,572	4,000	31.8261	1,166,871,250	2023-01-31
745	2023-02-02	371,365,572	24,000	31.8258	1,166,871,250	2023-01-31
746	2023-02-01	371,341,572	8,000	31.8237	1,166,871,250	2023-01-31
747	2023-01-31	371,333,572	8,000	31.8230	1,166,871,250	2023-01-31
748	2023-01-30	371,325,572	0	31.8223	1,166,871,250	2022-12-31
749	2023-01-27	371,325,572	-6,000	31.8223	1,166,871,250	2022-12-31
750	2023-01-26	371,331,572	232,000	31.8228	1,166,871,250	2022-12-31
751	2023-01-20	371,099,572	-50,000	31.8030	1,166,871,250	2022-12-31
752	2023-01-19	371,149,572	-2,000	31.8072	1,166,871,250	2022-12-31
753	2023-01-18	371,151,572	-30,000	31.8074	1,166,871,250	2022-12-31
754	2023-01-17	371,181,572	-94,000	31.8100	1,166,871,250	2022-12-31
755	2023-01-16	371,275,572	-6,000	31.8180	1,166,871,250	2022-12-31
756	2023-01-13	371,281,572	-2,000	31.8186	1,166,871,250	2022-12-31
757	2023-01-12	371,283,572	-2,000	31.8187	1,166,871,250	2022-12-31
758	2023-01-11	371,285,572	2,000	31.8189	1,166,871,250	2022-12-31
759	2023-01-10	371,283,572	32,000	31.8187	1,166,871,250	2022-12-31
760	2023-01-09	371,251,572	98,000	31.8160	1,166,871,250	2022-12-31
761	2023-01-06	371,153,572	70,000	31.8076	1,166,871,250	2022-12-31
762	2023-01-05	371,083,572	-28,000	31.8016	1,166,871,250	2022-12-31
763	2023-01-04	371,111,572	-6,000	31.8040	1,166,871,250	2022-12-31
764	2023-01-03	371,117,572	-2,000	31.8045	1,166,871,250	2022-12-31
765	2022-12-30	371,119,572	-32,000	31.8047	1,166,871,250	2022-11-30
766	2022-12-29	371,151,572	-40,000	31.8074	1,166,871,250	2022-11-30
767	2022-12-28	371,191,572	-20,000	31.8108	1,166,871,250	2022-11-30
768	2022-12-23	371,211,572	-4,000	31.8126	1,166,871,250	2022-11-30
769	2022-12-22	371,215,572	58,000	31.8129	1,166,871,250	2022-11-30
770	2022-12-21	371,157,572	32,000	31.8079	1,166,871,250	2022-11-30
771	2022-12-20	371,125,572	-4,000	31.8052	1,166,871,250	2022-11-30
772	2022-12-19	371,129,572	2,000	31.8055	1,166,871,250	2022-11-30
773	2022-12-16	371,127,572	50,000	31.8054	1,166,871,250	2022-11-30
774	2022-12-15	371,077,572	80,000	31.8011	1,166,871,250	2022-11-30
775	2022-12-14	370,997,572	446,000	31.7942	1,166,871,250	2022-11-30
776	2022-12-13	370,551,572	-40,000	31.7560	1,166,871,250	2022-11-30
777	2022-12-12	370,591,572	260,000	31.7594	1,166,871,250	2022-11-30
778	2022-12-09	370,331,572	-36,000	31.7371	1,166,871,250	2022-11-30
779	2022-12-08	370,367,572	-22,000	31.7402	1,166,871,250	2022-11-30
780	2022-12-07	370,389,572	-22,000	31.7421	1,166,871,250	2022-11-30
781	2022-12-06	370,411,572	-36,000	31.7440	1,166,871,250	2022-11-30
782	2022-12-05	370,447,572	-16,000	31.7471	1,166,871,250	2022-11-30
783	2022-12-02	370,463,572	-112,000	31.7485	1,166,871,250	2022-11-30
784	2022-12-01	370,575,572	2,440,000	31.7581	1,166,871,250	2022-11-30
785	2022-11-30	368,135,572	-2,000	31.5489	1,166,871,250	2022-11-30
786	2022-11-29	368,137,572	-20,000	31.5491	1,166,871,250	2022-10-31
787	2022-11-28	368,157,572	-24,000	31.5508	1,166,871,250	2022-10-31
788	2022-11-25	368,181,572	-2,000	31.5529	1,166,871,250	2022-10-31
789	2022-11-24	368,183,572	-16,000	31.5531	1,166,871,250	2022-10-31
790	2022-11-23	368,199,572	-2,000	31.5544	1,166,871,250	2022-10-31
791	2022-11-22	368,201,572	-2,000	31.5546	1,166,871,250	2022-10-31
792	2022-11-21	368,203,572	-18,000	31.5548	1,166,871,250	2022-10-31
793	2022-11-18	368,221,572	-18,000	31.5563	1,166,871,250	2022-10-31
794	2022-11-17	368,239,572	-6,000	31.5579	1,166,871,250	2022-10-31
795	2022-11-16	368,245,572	-24,000	31.5584	1,166,871,250	2022-10-31
796	2022-11-15	368,269,572	-6,000	31.5604	1,166,871,250	2022-10-31
797	2022-11-14	368,275,572	6,000	31.5609	1,166,871,250	2022-10-31
798	2022-11-11	368,269,572	0	31.5604	1,166,871,250	2022-10-31
799	2022-11-10	368,269,572	0	31.5604	1,166,871,250	2022-10-31
800	2022-11-09	368,269,572	0	31.5604	1,166,871,250	2022-10-31
801	2022-11-08	368,269,572	0	31.5604	1,166,871,250	2022-10-31
802	2022-11-07	368,269,572	6,000	31.5604	1,166,871,250	2022-10-31
803	2022-11-04	368,263,572	-2,000	31.5599	1,166,871,250	2022-10-31
804	2022-11-03	368,265,572	0	31.5601	1,166,871,250	2022-10-31
805	2022-11-02	368,265,572	0	31.5601	1,166,871,250	2022-10-31
806	2022-11-01	368,265,572	12,000	31.5601	1,166,871,250	2022-10-31
807	2022-10-31	368,253,572	6,000	31.5591	1,166,871,250	2022-10-31
808	2022-10-28	368,247,572	10,000	31.5585	1,166,871,250	2022-09-30
809	2022-10-27	368,237,572	-2,000	31.5577	1,166,871,250	2022-09-30
810	2022-10-26	368,239,572	0	31.5579	1,166,871,250	2022-09-30
811	2022-10-25	368,239,572	0	31.5579	1,166,871,250	2022-09-30
812	2022-10-24	368,239,572	6,000	31.5579	1,166,871,250	2022-09-30
813	2022-10-21	368,233,572	0	31.5573	1,166,871,250	2022-09-30
814	2022-10-20	368,233,572	0	31.5573	1,166,871,250	2022-09-30
815	2022-10-19	368,233,572	0	31.5573	1,166,871,250	2022-09-30
816	2022-10-18	368,233,572	0	31.5573	1,166,871,250	2022-09-30
817	2022-10-17	368,233,572	-2,000	31.5573	1,166,871,250	2022-09-30
818	2022-10-14	368,235,572	4,000	31.5575	1,166,871,250	2022-09-30
819	2022-10-13	368,231,572	0	31.5572	1,166,871,250	2022-09-30
820	2022-10-12	368,231,572	0	31.5572	1,166,871,250	2022-09-30
821	2022-10-11	368,231,572	0	31.5572	1,166,871,250	2022-09-30
822	2022-10-10	368,231,572	0	31.5572	1,166,871,250	2022-09-30
823	2022-10-07	368,231,572	-984,000	31.5572	1,166,871,250	2022-09-30
824	2022-10-06	369,215,572	0	31.6415	1,166,871,250	2022-09-30
825	2022-10-05	369,215,572	4,000	31.6415	1,166,871,250	2022-09-30
826	2022-10-03	369,211,572	0	31.6412	1,166,871,250	2022-09-30
827	2022-09-30	369,211,572	8,000	31.6412	1,166,871,250	2022-09-30
828	2022-09-29	369,203,572	42,000	31.6405	1,166,871,250	2022-08-31
829	2022-09-28	369,161,572	2,000	31.6369	1,166,871,250	2022-08-31
830	2022-09-27	369,159,572	8,000	31.6367	1,166,871,250	2022-08-31
831	2022-09-26	369,151,572	36,000	31.6360	1,166,871,250	2022-08-31
832	2022-09-23	369,115,572	0	31.6329	1,166,871,250	2022-08-31
833	2022-09-22	369,115,572	22,000	31.6329	1,166,871,250	2022-08-31
834	2022-09-21	369,093,572	0	31.6310	1,166,871,250	2022-08-31
835	2022-09-20	369,093,572	2,000	31.6310	1,166,871,250	2022-08-31
836	2022-09-19	369,091,572	2,000	31.6309	1,166,871,250	2022-08-31
837	2022-09-16	369,089,572	2,000	31.6307	1,166,871,250	2022-08-31
838	2022-09-15	369,087,572	2,000	31.6305	1,166,871,250	2022-08-31
839	2022-09-14	369,085,572	2,000	31.6304	1,166,871,250	2022-08-31
840	2022-09-13	369,083,572	0	31.6302	1,166,871,250	2022-08-31
841	2022-09-09	369,083,572	0	31.6302	1,166,871,250	2022-08-31
842	2022-09-08	369,083,572	0	31.6302	1,166,871,250	2022-08-31
843	2022-09-07	369,083,572	12,000	31.6302	1,166,871,250	2022-08-31
844	2022-09-06	369,071,572	2,000	31.6292	1,166,871,250	2022-08-31
845	2022-09-05	369,069,572	2,000	31.6290	1,166,871,250	2022-08-31
846	2022-09-02	369,067,572	0	31.6288	1,166,871,250	2022-08-31
847	2022-09-01	369,067,572	28,000	31.6288	1,166,871,250	2022-08-31
848	2022-08-31	369,039,572	0	31.6264	1,166,871,250	2022-08-31
849	2022-08-30	369,039,572	16,000	31.6264	1,166,871,250	2022-07-31
850	2022-08-29	369,023,572	0	31.6250	1,166,871,250	2022-07-31
851	2022-08-26	369,023,572	0	31.6250	1,166,871,250	2022-07-31
852	2022-08-25	369,023,572	-2,000	31.6250	1,166,871,250	2022-07-31
853	2022-08-24	369,025,572	4,000	31.6252	1,166,871,250	2022-07-31
854	2022-08-23	369,021,572	0	31.6249	1,166,871,250	2022-07-31
855	2022-08-22	369,021,572	0	31.6249	1,166,871,250	2022-07-31
856	2022-08-19	369,021,572	0	31.6249	1,166,871,250	2022-07-31
857	2022-08-18	369,021,572	0	31.6249	1,166,871,250	2022-07-31
858	2022-08-17	369,021,572	-2,000	31.6249	1,166,871,250	2022-07-31
859	2022-08-16	369,023,572	6,000	31.6250	1,166,871,250	2022-07-31
860	2022-08-15	369,017,572	-2,000	31.6245	1,166,871,250	2022-07-31
861	2022-08-12	369,019,572	76,000	31.6247	1,166,871,250	2022-07-31
862	2022-08-11	368,943,572	4,000	31.6182	1,166,871,250	2022-07-31
863	2022-08-10	368,939,572	-4,000	31.6178	1,166,871,250	2022-07-31
864	2022-08-09	368,943,572	-2,000	31.6182	1,166,871,250	2022-07-31
865	2022-08-08	368,945,572	0	31.6184	1,166,871,250	2022-07-31
866	2022-08-05	368,945,572	16,000	31.6184	1,166,871,250	2022-07-31
867	2022-08-04	368,929,572	0	31.6170	1,166,871,250	2022-07-31
868	2022-08-03	368,929,572	0	31.6170	1,166,871,250	2022-07-31
869	2022-08-02	368,929,572	26,000	31.6170	1,166,871,250	2022-07-31
870	2022-08-01	368,903,572	62,000	31.6148	1,166,871,250	2022-07-31
871	2022-07-29	368,841,572	-4,000	31.6094	1,166,871,250	2022-06-30
872	2022-07-28	368,845,572	-90,000	31.6098	1,166,871,250	2022-06-30
873	2022-07-27	368,935,572	-102,000	31.6175	1,166,871,250	2022-06-30
874	2022-07-26	369,037,572	44,000	31.6262	1,166,871,250	2022-06-30
875	2022-07-25	368,993,572	0	31.6225	1,166,871,250	2022-06-30
876	2022-07-22	368,993,572	146,000	31.6225	1,166,871,250	2022-06-30
877	2022-07-21	368,847,572	-18,000	31.6100	1,166,871,250	2022-06-30
878	2022-07-20	368,865,572	-4,000	31.6115	1,166,871,250	2022-06-30
879	2022-07-19	368,869,572	0	31.6118	1,166,871,250	2022-06-30
880	2022-07-18	368,869,572	0	31.6118	1,166,871,250	2022-06-30
881	2022-07-15	368,869,572	100,000	31.6118	1,166,871,250	2022-06-30
882	2022-07-14	368,769,572	0	31.6033	1,166,871,250	2022-06-30
883	2022-07-13	368,769,572	0	31.6033	1,166,871,250	2022-06-30
884	2022-07-12	368,769,572	0	31.6033	1,166,871,250	2022-06-30
885	2022-07-11	368,769,572	34,000	31.6033	1,166,871,250	2022-06-30
886	2022-07-08	368,735,572	0	31.6004	1,166,871,250	2022-06-30
887	2022-07-07	368,735,572	-6,000	31.6004	1,166,871,250	2022-06-30
888	2022-07-06	368,741,572	0	31.6009	1,166,871,250	2022-06-30
889	2022-07-05	368,741,572	0	31.6009	1,166,871,250	2022-06-30
890	2022-07-04	368,741,572	8,000	31.6009	1,166,871,250	2022-06-30
891	2022-06-30	368,733,572	0	31.6002	1,166,871,250	2022-06-30
892	2022-06-29	368,733,572	8,000	31.6002	1,166,871,250	2022-05-31
893	2022-06-28	368,725,572	80,000	31.5995	1,166,871,250	2022-05-31
894	2022-06-27	368,645,572	0	31.5927	1,166,871,250	2022-05-31
895	2022-06-24	368,645,572	0	31.5927	1,166,871,250	2022-05-31
896	2022-06-23	368,645,572	2,000	31.5927	1,166,871,250	2022-05-31
897	2022-06-22	368,643,572	6,000	31.5925	1,166,871,250	2022-05-31
898	2022-06-21	368,637,572	0	31.5920	1,166,871,250	2022-05-31
899	2022-06-20	368,637,572	2,000	31.5920	1,166,871,250	2022-05-31
900	2022-06-17	368,635,572	-2,000	31.5918	1,166,871,250	2022-05-31
901	2022-06-16	368,637,572	102,000	31.5920	1,166,871,250	2022-05-31
902	2022-06-15	368,535,572	-2,000	31.5832	1,166,871,250	2022-05-31
903	2022-06-14	368,537,572	0	31.5834	1,166,871,250	2022-05-31
904	2022-06-13	368,537,572	0	31.5834	1,166,871,250	2022-05-31
905	2022-06-10	368,537,572	-2,000	31.5834	1,166,871,250	2022-05-31
906	2022-06-09	368,539,572	-4,000	31.5836	1,166,871,250	2022-05-31
907	2022-06-08	368,543,572	6,000	31.5839	1,166,871,250	2022-05-31
908	2022-06-07	368,537,572	12,000	31.5834	1,166,871,250	2022-05-31
909	2022-06-06	368,525,572	94,000	31.5824	1,166,871,250	2022-05-31
910	2022-06-02	368,431,572	-4,000	31.5743	1,166,871,250	2022-05-31
911	2022-06-01	368,435,572	-4,000	31.5747	1,166,871,250	2022-05-31
912	2022-05-31	368,439,572	0	31.5750	1,166,871,250	2022-05-31
913	2022-05-30	368,439,572	-4,000	31.5750	1,166,871,250	2022-04-30
914	2022-05-27	368,443,572	0	31.5753	1,166,871,250	2022-04-30
915	2022-05-26	368,443,572	-646,000	31.5753	1,166,871,250	2022-04-30
916	2022-05-25	369,089,572	0	31.6307	1,166,871,250	2022-04-30
917	2022-05-24	369,089,572	100,000	31.6307	1,166,871,250	2022-04-30
918	2022-05-23	368,989,572	-22,000	31.6221	1,166,871,250	2022-04-30
919	2022-05-20	369,011,572	22,000	31.6240	1,166,871,250	2022-04-30
920	2022-05-19	368,989,572	0	31.6221	1,166,871,250	2022-04-30
921	2022-05-18	368,989,572	2,000	31.6221	1,166,871,250	2022-04-30
922	2022-05-17	368,987,572	42,000	31.6220	1,166,871,250	2022-04-30
923	2022-05-16	368,945,572	-2,000	31.6184	1,166,871,250	2022-04-30
924	2022-05-13	368,947,572	0	31.6185	1,166,871,250	2022-04-30
925	2022-05-12	368,947,572	0	31.6185	1,166,871,250	2022-04-30
926	2022-05-11	368,947,572	-4,000	31.6185	1,166,871,250	2022-04-30
927	2022-05-10	368,951,572	0	31.6189	1,166,871,250	2022-04-30
928	2022-05-06	368,951,572	-4,000	31.6189	1,166,871,250	2022-04-30
929	2022-05-05	368,955,572	0	31.6192	1,166,871,250	2022-04-30
930	2022-05-04	368,955,572	0	31.6192	1,166,871,250	2022-04-30
931	2022-05-03	368,955,572	0	31.6192	1,166,871,250	2022-04-30
932	2022-04-29	368,955,572	-22,000	31.6192	1,166,871,250	2022-03-31
933	2022-04-28	368,977,572	-4,000	31.6211	1,166,871,250	2022-03-31
934	2022-04-27	368,981,572	-4,000	31.6214	1,166,871,250	2022-03-31
935	2022-04-26	368,985,572	0	31.6218	1,166,871,250	2022-03-31
936	2022-04-25	368,985,572	-14,000	31.6218	1,166,871,250	2022-03-31
937	2022-04-22	368,999,572	-32,000	31.6230	1,166,871,250	2022-03-31
938	2022-04-21	369,031,572	-14,000	31.6257	1,166,871,250	2022-03-31
939	2022-04-20	369,045,572	-8,000	31.6269	1,166,871,250	2022-03-31
940	2022-04-19	369,053,572	-8,000	31.6276	1,166,871,250	2022-03-31
941	2022-04-14	369,061,572	-8,000	31.6283	1,166,871,250	2022-03-31
942	2022-04-13	369,069,572	6,000	31.6290	1,166,871,250	2022-03-31
943	2022-04-12	369,063,572	-8,000	31.6285	1,166,871,250	2022-03-31
944	2022-04-11	369,071,572	-8,000	31.6292	1,166,871,250	2022-03-31
945	2022-04-08	369,079,572	-8,000	31.6298	1,166,871,250	2022-03-31
946	2022-04-07	369,087,572	-16,000	31.6305	1,166,871,250	2022-03-31
947	2022-04-06	369,103,572	8,000	31.6319	1,166,871,250	2022-03-31
948	2022-04-04	369,095,572	-6,000	31.6312	1,166,871,250	2022-03-31
949	2022-04-01	369,101,572	6,000	31.6317	1,166,871,250	2022-03-31
950	2022-03-31	369,095,572	-4,000	31.6312	1,166,871,250	2022-03-31
951	2022-03-30	369,099,572	4,000	31.6316	1,166,871,250	2022-02-28
952	2022-03-29	369,095,572	3,334,000	31.6312	1,166,871,250	2022-02-28
953	2022-03-28	365,761,572	-4,000	31.3455	1,166,871,250	2022-02-28
954	2022-03-25	365,765,572	14,000	31.3458	1,166,871,250	2022-02-28
955	2022-03-24	365,751,572	0	31.3446	1,166,871,250	2022-02-28
956	2022-03-23	365,751,572	-6,000	31.3446	1,166,871,250	2022-02-28
957	2022-03-22	365,757,572	-1,312,000	31.3452	1,166,871,250	2022-02-28
958	2022-03-21	367,069,572	68,000	31.4576	1,166,871,250	2022-02-28
959	2022-03-18	367,001,572	10,000	31.4518	1,166,871,250	2022-02-28
960	2022-03-17	366,991,572	-30,000	31.4509	1,166,871,250	2022-02-28
961	2022-03-16	367,021,572	-12,000	31.4535	1,166,871,250	2022-02-28
962	2022-03-15	367,033,572	-4,000	31.4545	1,166,871,250	2022-02-28
963	2022-03-14	367,037,572	2,224,000	31.4548	1,166,871,250	2022-02-28
964	2022-03-11	364,813,572	-10,000	31.2643	1,166,871,250	2022-02-28
965	2022-03-10	364,823,572	-12,000	31.2651	1,166,871,250	2022-02-28
966	2022-03-09	364,835,572	-10,000	31.2661	1,166,871,250	2022-02-28
967	2022-03-08	364,845,572	-12,000	31.2670	1,166,871,250	2022-02-28
968	2022-03-07	364,857,572	-14,000	31.2680	1,166,871,250	2022-02-28
969	2022-03-04	364,871,572	-26,000	31.2692	1,166,871,250	2022-02-28
970	2022-03-03	364,897,572	-22,000	31.2715	1,166,871,250	2022-02-28
971	2022-03-02	364,919,572	-14,000	31.2733	1,166,871,250	2022-02-28
972	2022-03-01	364,933,572	-28,000	31.2745	1,166,871,250	2022-02-28
973	2022-02-28	364,961,572	-14,000	31.2769	1,166,871,250	2022-02-28
974	2022-02-25	364,975,572	-14,000	31.2781	1,166,871,250	2022-01-31
975	2022-02-24	364,989,572	-62,000	31.2793	1,166,871,250	2022-01-31
976	2022-02-23	365,051,572	52,000	31.2846	1,166,871,250	2022-01-31
977	2022-02-22	364,999,572	7,408,000	31.2802	1,166,871,250	2022-01-31
978	2022-02-21	357,591,572	46,000	30.6453	1,166,871,250	2022-01-31
979	2022-02-18	357,545,572	58,000	30.6414	1,166,871,250	2022-01-31
980	2022-02-17	357,487,572	-16,000	30.6364	1,166,871,250	2022-01-31
981	2022-02-16	357,503,572	-18,000	30.6378	1,166,871,250	2022-01-31
982	2022-02-15	357,521,572	124,000	30.6393	1,166,871,250	2022-01-31
983	2022-02-14	357,397,572	-6,000	30.6287	1,166,871,250	2022-01-31
984	2022-02-11	357,403,572	26,000	30.6292	1,166,871,250	2022-01-31
985	2022-02-10	357,377,572	6,650,000	30.6270	1,166,871,250	2022-01-31
986	2022-02-09	350,727,572	-6,000	30.0571	1,166,871,250	2022-01-31
987	2022-02-08	350,733,572	-8,000	30.0576	1,166,871,250	2022-01-31
988	2022-02-07	350,741,572	4,000	30.0583	1,166,871,250	2022-01-31
989	2022-02-04	350,737,572	4,000	30.0579	1,166,871,250	2022-01-31
990	2022-01-31	350,733,572	0	30.0576	1,166,871,250	2022-01-31
991	2022-01-28	350,733,572	20,000	30.0576	1,166,871,250	2021-12-31
992	2022-01-27	350,713,572	0	30.0559	1,166,871,250	2021-12-31
993	2022-01-26	350,713,572	-6,000	30.0559	1,166,871,250	2021-12-31
994	2022-01-25	350,719,572	96,000	30.0564	1,166,871,250	2021-12-31
995	2022-01-24	350,623,572	-12,000	30.0482	1,166,871,250	2021-12-31
996	2022-01-21	350,635,572	40,000	30.0492	1,166,871,250	2021-12-31
997	2022-01-20	350,595,572	6,000	30.0458	1,166,871,250	2021-12-31
998	2022-01-19	350,589,572	-4,000	30.0453	1,166,871,250	2021-12-31
999	2022-01-18	350,593,572	24,000	30.0456	1,166,871,250	2021-12-31
1000	2022-01-17	350,569,572	-6,000	30.0436	1,166,871,250	2021-12-31
1001	2022-01-14	350,575,572	-6,000	30.0441	1,166,871,250	2021-12-31
1002	2022-01-13	350,581,572	6,000	30.0446	1,166,871,250	2021-12-31
1003	2022-01-12	350,575,572	-4,000	30.0441	1,166,871,250	2021-12-31
1004	2022-01-11	350,579,572	2,000	30.0444	1,166,871,250	2021-12-31
1005	2022-01-10	350,577,572	2,000	30.0442	1,166,871,250	2021-12-31
1006	2022-01-07	350,575,572	112,000	30.0441	1,166,871,250	2021-12-31
1007	2022-01-06	350,463,572	52,000	30.0345	1,166,871,250	2021-12-31
1008	2022-01-05	350,411,572	0	30.0300	1,166,871,250	2021-12-31
1009	2022-01-04	350,411,572	0	30.0300	1,166,871,250	2021-12-31
1010	2022-01-03	350,411,572	4,000	30.0300	1,166,871,250	2021-12-31
1011	2021-12-31	350,407,572	0	30.0297	1,166,871,250	2021-12-31
1012	2021-12-30	350,407,572	-20,000	30.0297	1,166,871,250	2021-11-30
1013	2021-12-29	350,427,572	-36,000	30.0314	1,166,871,250	2021-11-30
1014	2021-12-28	350,463,572	4,000	30.0345	1,166,871,250	2021-11-30
1015	2021-12-24	350,459,572	0	30.0341	1,166,871,250	2021-11-30
1016	2021-12-23	350,459,572	6,000	30.0341	1,166,871,250	2021-11-30
1017	2021-12-22	350,453,572	-4,000	30.0336	1,166,871,250	2021-11-30
1018	2021-12-21	350,457,572	-4,000	30.0340	1,166,871,250	2021-11-30
1019	2021-12-20	350,461,572	-4,000	30.0343	1,166,871,250	2021-11-30
1020	2021-12-17	350,465,572	14,000	30.0346	1,166,871,250	2021-11-30
1021	2021-12-16	350,451,572	8,000	30.0334	1,166,871,250	2021-11-30
1022	2021-12-15	350,443,572	-4,000	30.0328	1,166,871,250	2021-11-30
1023	2021-12-14	350,447,572	8,000	30.0331	1,166,871,250	2021-11-30
1024	2021-12-13	350,439,572	-10,000	30.0324	1,166,871,250	2021-11-30
1025	2021-12-10	350,449,572	-4,000	30.0333	1,166,871,250	2021-11-30
1026	2021-12-09	350,453,572	-4,000	30.0336	1,166,871,250	2021-11-30
1027	2021-12-08	350,457,572	0	30.0340	1,166,871,250	2021-11-30
1028	2021-12-07	350,457,572	-6,000	30.0340	1,166,871,250	2021-11-30
1029	2021-12-06	350,463,572	24,000	30.0345	1,166,871,250	2021-11-30
1030	2021-12-03	350,439,572	-18,000	30.0324	1,166,871,250	2021-11-30
1031	2021-12-02	350,457,572	-24,000	30.0340	1,166,871,250	2021-11-30
1032	2021-12-01	350,481,572	-6,000	30.0360	1,166,871,250	2021-11-30
1033	2021-11-30	350,487,572	24,000	30.0365	1,166,871,250	2021-11-30
1034	2021-11-29	350,463,572	144,000	30.0345	1,166,871,250	2021-10-31
1035	2021-11-26	350,319,572	260,000	30.0221	1,166,871,250	2021-10-31
1036	2021-11-25	350,059,572	0	29.9998	1,166,871,250	2021-10-31
1037	2021-11-24	350,059,572	38,000	29.9998	1,166,871,250	2021-10-31
1038	2021-11-23	350,021,572	12,000	29.9966	1,166,871,250	2021-10-31
1039	2021-11-22	350,009,572	-12,000	29.9956	1,166,871,250	2021-10-31
1040	2021-11-19	350,021,572	-6,000	29.9966	1,166,871,250	2021-10-31
1041	2021-11-18	350,027,572	10,000	29.9971	1,166,871,250	2021-10-31
1042	2021-11-17	350,017,572	32,000	29.9962	1,166,871,250	2021-10-31
1043	2021-11-16	349,985,572	-8,000	29.9935	1,166,871,250	2021-10-31
1044	2021-11-15	349,993,572	4,000	29.9942	1,166,871,250	2021-10-31
1045	2021-11-12	349,989,572	6,794,000	29.9938	1,166,871,250	2021-10-31
1046	2021-11-11	343,195,572	0	29.4116	1,166,871,250	2021-10-31
1047	2021-11-10	343,195,572	20,000	29.4116	1,166,871,250	2021-10-31
1048	2021-11-09	343,175,572	20,000	29.4099	1,166,871,250	2021-10-31
1049	2021-11-08	343,155,572	20,000	29.4082	1,166,871,250	2021-10-31
1050	2021-11-05	343,135,572	4,000	29.4065	1,166,871,250	2021-10-31
1051	2021-11-04	343,131,572	24,000	29.4061	1,166,871,250	2021-10-31
1052	2021-11-03	343,107,572	34,000	29.4041	1,166,871,250	2021-10-31
1053	2021-11-02	343,073,572	4,000	29.4012	1,166,871,250	2021-10-31
1054	2021-11-01	343,069,572	106,000	29.4008	1,166,871,250	2021-10-31
1055	2021-10-29	342,963,572	24,000	29.3917	1,166,871,250	2021-09-30
1056	2021-10-28	342,939,572	-2,000	29.3897	1,166,871,250	2021-09-30
1057	2021-10-27	342,941,572	0	29.3898	1,166,871,250	2021-09-30
1058	2021-10-26	342,941,572	0	29.3898	1,166,871,250	2021-09-30
1059	2021-10-25	342,941,572	24,000	29.3898	1,166,871,250	2021-09-30
1060	2021-10-22	342,917,572	36,000	29.3878	1,166,871,250	2021-09-30
1061	2021-10-21	342,881,572	-2,000	29.3847	1,166,871,250	2021-09-30
1062	2021-10-20	342,883,572	-6,000	29.3849	1,166,871,250	2021-09-30
1063	2021-10-19	342,889,572	-24,000	29.3854	1,166,871,250	2021-09-30
1064	2021-10-18	342,913,572	16,000	29.3874	1,166,871,250	2021-09-30
1065	2021-10-15	342,897,572	113,000	29.3861	1,166,871,250	2021-09-30
1066	2021-10-12	342,784,572	6,000	29.3764	1,166,871,250	2021-09-30
1067	2021-10-11	342,778,572	-30,000	29.3759	1,166,871,250	2021-09-30
1068	2021-10-08	342,808,572	0	29.3784	1,166,871,250	2021-09-30
1069	2021-10-07	342,808,572	-2,000	29.3784	1,166,871,250	2021-09-30
1070	2021-10-06	342,810,572	40,000	29.3786	1,166,871,250	2021-09-30
1071	2021-10-05	342,770,572	-2,000	29.3752	1,166,871,250	2021-09-30
1072	2021-10-04	342,772,572	0	29.3754	1,166,871,250	2021-09-30
1073	2021-09-30	342,772,572	0	29.3754	1,166,871,250	2021-09-30
1074	2021-09-29	342,772,572	2,000	29.3754	1,166,871,250	2021-08-31
1075	2021-09-28	342,770,572	-2,000	29.3752	1,166,871,250	2021-08-31
1076	2021-09-27	342,772,572	-24,000	29.3754	1,166,871,250	2021-08-31
1077	2021-09-24	342,796,572	7,775,332	29.3774	1,166,871,250	2021-08-31
1078	2021-09-23	335,021,240	424,000	28.7111	1,166,871,250	2021-08-31
1079	2021-09-21	334,597,240	-3,218,000	28.6747	1,166,871,250	2021-08-31
1080	2021-09-20	337,815,240	-5,083,332	28.9505	1,166,871,250	2021-08-31
1081	2021-09-17	342,898,572	-4,000	29.3862	1,166,871,250	2021-08-31
1082	2021-09-16	342,902,572	6,000	29.3865	1,166,871,250	2021-08-31
1083	2021-09-15	342,896,572	-30,000	29.3860	1,166,871,250	2021-08-31
1084	2021-09-14	342,926,572	14,000	29.3886	1,166,871,250	2021-08-31
1085	2021-09-13	342,912,572	-4,000	29.3874	1,166,871,250	2021-08-31
1086	2021-09-10	342,916,572	-56,000	29.3877	1,166,871,250	2021-08-31
1087	2021-09-09	342,972,572	5,153,332	29.3925	1,166,871,250	2021-08-31
1088	2021-09-08	337,819,240	-4,000	28.9509	1,166,871,250	2021-08-31
1089	2021-09-07	337,823,240	-2,000	28.9512	1,166,871,250	2021-08-31
1090	2021-09-06	337,825,240	-8,000	28.9514	1,166,871,250	2021-08-31
1091	2021-09-03	337,833,240	-2,000	28.9521	1,166,871,250	2021-08-31
1092	2021-09-02	337,835,240	0	28.9522	1,166,871,250	2021-08-31
1093	2021-09-01	337,835,240	-6,000	28.9522	1,166,871,250	2021-08-31
1094	2021-08-31	337,841,240	2,000	28.9527	1,166,871,250	2021-08-31
1095	2021-08-30	337,839,240	22,000	28.9526	1,166,871,250	2021-07-31
1096	2021-08-27	337,817,240	-40,000	28.9507	1,166,871,250	2021-07-31
1097	2021-08-26	337,857,240	8,000	28.9541	1,166,871,250	2021-07-31
1098	2021-08-25	337,849,240	-8,000	28.9534	1,166,871,250	2021-07-31
1099	2021-08-24	337,857,240	3,108,000	28.9541	1,166,871,250	2021-07-31
1100	2021-08-23	334,749,240	-3,068,000	28.6878	1,166,871,250	2021-07-31
1101	2021-08-20	337,817,240	-6,000	28.9507	1,166,871,250	2021-07-31
1102	2021-08-19	337,823,240	3,066,000	28.9512	1,166,871,250	2021-07-31
1103	2021-08-18	334,757,240	0	28.6884	1,166,871,250	2021-07-31
1104	2021-08-17	334,757,240	-6,000	28.6884	1,166,871,250	2021-07-31
1105	2021-08-16	334,763,240	36,000	28.6890	1,166,871,250	2021-07-31
1106	2021-08-13	334,727,240	0	28.6859	1,166,871,250	2021-07-31
1107	2021-08-12	334,727,240	18,000	28.6859	1,166,871,250	2021-07-31
1108	2021-08-11	334,709,240	48,000	28.6843	1,166,871,250	2021-07-31
1109	2021-08-10	334,661,240	0	28.6802	1,166,871,250	2021-07-31
1110	2021-08-09	334,661,240	-3,088,000	28.6802	1,166,871,250	2021-07-31
1111	2021-08-06	337,749,240	0	28.9449	1,166,871,250	2021-07-31
1112	2021-08-05	337,749,240	-6,000	28.9449	1,166,871,250	2021-07-31
1113	2021-08-04	337,755,240	3,088,000	28.9454	1,166,871,250	2021-07-31
1114	2021-08-03	334,667,240	-6,000	28.6807	1,166,871,250	2021-07-31
1115	2021-08-02	334,673,240	-3,086,000	28.6812	1,166,871,250	2021-07-31
1116	2021-07-30	337,759,240	44,000	28.9457	1,166,871,250	2021-06-30
1117	2021-07-29	337,715,240	-18,000	28.9419	1,166,871,250	2021-06-30
1118	2021-07-28	337,733,240	50,000	28.9435	1,166,871,250	2021-06-30
1119	2021-07-27	337,683,240	-2,000	28.9392	1,166,871,250	2021-06-30
1120	2021-07-26	337,685,240	-7,000	28.9394	1,166,871,250	2021-06-30
1121	2021-07-23	337,692,240	-570,000	28.9400	1,166,871,250	2021-06-30
1122	2021-07-22	338,262,240	-2,000	28.9888	1,166,871,250	2021-06-30
1123	2021-07-21	338,264,240	24,000	28.9890	1,166,871,250	2021-06-30
1124	2021-07-20	338,240,240	0	28.9869	1,166,871,250	2021-06-30
1125	2021-07-19	338,240,240	54,000	28.9869	1,166,871,250	2021-06-30
1126	2021-07-16	338,186,240	36,000	28.9823	1,166,871,250	2021-06-30
1127	2021-07-15	338,150,240	167,000	28.9792	1,166,871,250	2021-06-30
1128	2021-07-14	337,983,240	230,000	28.9649	1,166,871,250	2021-06-30
1129	2021-07-13	337,753,240	762,000	28.9452	1,166,871,250	2021-06-30
1130	2021-07-12	336,991,240	124,000	28.8799	1,166,871,250	2021-06-30
1131	2021-07-09	336,867,240	288,000	28.8693	1,166,871,250	2021-06-30
1132	2021-07-08	336,579,240	4,000	28.8446	1,166,871,250	2021-06-30
1133	2021-07-07	336,575,240	384,000	28.8442	1,166,871,250	2021-06-30
1134	2021-07-06	336,191,240	3,376,000	28.8113	1,166,871,250	2021-06-30
1135	2021-07-05	332,815,240	-3,640,000	28.5220	1,166,871,250	2021-06-30
1136	2021-07-02	336,455,240	-770,000	28.8340	1,166,871,250	2021-06-30
1137	2021-06-30	337,225,240	-26,000	28.9000	1,166,871,250	2021-06-30
1138	2021-06-29	337,251,240	-40,000	28.9022	1,166,871,250	2021-05-31
1139	2021-06-28	337,291,240	82,000	28.9056	1,166,871,250	2021-05-31
1140	2021-06-25	337,209,240	-10,000	28.8986	1,166,871,250	2021-05-31
1141	2021-06-24	337,219,240	-48,000	28.8994	1,166,871,250	2021-05-31
1142	2021-06-23	337,267,240	10,000	28.9036	1,166,871,250	2021-05-31
1143	2021-06-22	337,257,240	3,136,000	28.9027	1,166,871,250	2021-05-31
1144	2021-06-21	334,121,240	-44,000	28.6339	1,166,871,250	2021-05-31
1145	2021-06-18	334,165,240	-22,000	28.6377	1,166,871,250	2021-05-31
1146	2021-06-17	334,187,240	2,000	28.6396	1,166,871,250	2021-05-31
1147	2021-06-16	334,185,240	174,000	28.6394	1,166,871,250	2021-05-31
1148	2021-06-15	334,011,240	-3,186,000	28.6245	1,166,871,250	2021-05-31
1149	2021-06-11	337,197,240	3,186,000	28.8976	1,166,871,250	2021-05-31
1150	2021-06-10	334,011,240	41,000	28.6245	1,166,871,250	2021-05-31
1151	2021-06-09	333,970,240	-12,000	28.6210	1,166,871,250	2021-05-31
1152	2021-06-08	333,982,240	-3,144,000	28.6220	1,166,871,250	2021-05-31
1153	2021-06-07	337,126,240	3,134,000	28.8915	1,166,871,250	2021-05-31
1154	2021-06-04	333,992,240	20,000	28.6229	1,166,871,250	2021-05-31
1155	2021-06-03	333,972,240	-3,118,000	28.6212	1,166,871,250	2021-05-31
1156	2021-06-02	337,090,240	-62,000	28.8884	1,166,871,250	2021-05-31
1157	2021-06-01	337,152,240	18,000	28.8937	1,166,871,250	2021-05-31
1158	2021-05-31	337,134,240	250,000	28.8922	1,166,871,250	2021-05-31
1159	2021-05-28	336,884,240	-14,000	28.8707	1,166,871,250	2021-04-30
1160	2021-05-27	336,898,240	-28,000	28.8719	1,166,871,250	2021-04-30
1161	2021-05-26	336,926,240	12,000	28.8743	1,166,871,250	2021-04-30
1162	2021-05-25	336,914,240	12,000	28.8733	1,166,871,250	2021-04-30
1163	2021-05-24	336,902,240	60,000	28.8723	1,166,871,250	2021-04-30
1164	2021-05-21	336,842,240	-10,000	28.8671	1,166,871,250	2021-04-30
1165	2021-05-20	336,852,240	-50,000	28.8680	1,166,871,250	2021-04-30
1166	2021-05-18	336,902,240	-138,000	28.8723	1,166,871,250	2021-04-30
1167	2021-05-17	337,040,240	6,000	28.8841	1,166,871,250	2021-04-30
1168	2021-05-14	337,034,240	32,000	28.8836	1,166,871,250	2021-04-30
1169	2021-05-13	337,002,240	-22,000	28.8808	1,166,871,250	2021-04-30
1170	2021-05-12	337,024,240	178,000	28.8827	1,166,871,250	2021-04-30
1171	2021-05-11	336,846,240	40,000	28.8675	1,166,871,250	2021-04-30
1172	2021-05-10	336,806,240	10,000	28.8640	1,166,871,250	2021-04-30
1173	2021-05-07	336,796,240	20,000	28.8632	1,166,871,250	2021-04-30
1174	2021-05-06	336,776,240	56,000	28.8615	1,166,871,250	2021-04-30
1175	2021-05-05	336,720,240	238,000	28.8567	1,166,871,250	2021-04-30
1176	2021-05-04	336,482,240	74,000	28.8363	1,166,871,250	2021-04-30
1177	2021-05-03	336,408,240	120,000	28.8299	1,166,871,250	2021-04-30
1178	2021-04-30	336,288,240	-40,000	28.8197	1,166,871,250	2021-04-30
1179	2021-04-29	336,328,240	-106,000	28.8231	1,166,871,250	2021-03-31
1180	2021-04-28	336,434,240	-26,000	28.8322	1,166,871,250	2021-03-31
1181	2021-04-27	336,460,240	-224,000	28.8344	1,166,871,250	2021-03-31
1182	2021-04-26	336,684,240	-56,000	28.8536	1,166,871,250	2021-03-31
1183	2021-04-23	336,740,240	-24,000	28.8584	1,166,871,250	2021-03-31
1184	2021-04-22	336,764,240	32,000	28.8604	1,166,871,250	2021-03-31
1185	2021-04-21	336,732,240	-84,000	28.8577	1,166,871,250	2021-03-31
1186	2021-04-20	336,816,240	-12,000	28.8649	1,166,871,250	2021-03-31
1187	2021-04-19	336,828,240	46,000	28.8659	1,166,871,250	2021-03-31
1188	2021-04-16	336,782,240	-74,000	28.8620	1,166,871,250	2021-03-31
1189	2021-04-15	336,856,240	-62,000	28.8683	1,166,871,250	2021-03-31
1190	2021-04-14	336,918,240	13,000	28.8736	1,166,871,250	2021-03-31
1191	2021-04-13	336,905,240	-16,000	28.8725	1,166,871,250	2021-03-31
1192	2021-04-12	336,921,240	-520,000	28.8739	1,166,871,250	2021-03-31
1193	2021-04-09	337,441,240	-306,000	28.9185	1,166,871,250	2021-03-31
1194	2021-04-08	337,747,240	-560,000	28.9447	1,166,871,250	2021-03-31
1195	2021-04-07	338,307,240	-84,000	28.9927	1,166,871,250	2021-03-31
1196	2021-04-01	338,391,240	-358,000	28.9999	1,166,871,250	2021-03-31
1197	2021-03-31	338,749,240	-212,000	29.0306	1,166,871,250	2021-03-31
1198	2021-03-30	338,961,240	-244,000	29.0487	1,166,871,250	2021-02-28
1199	2021-03-29	339,205,240	-158,000	29.0696	1,166,871,250	2021-02-28
1200	2021-03-26	339,363,240	34,000	29.0832	1,166,871,250	2021-02-28
1201	2021-03-25	339,329,240	196,000	29.0803	1,166,871,250	2021-02-28
1202	2021-03-24	339,133,240	22,000	29.0635	1,166,871,250	2021-02-28
1203	2021-03-23	339,111,240	50,000	29.0616	1,166,871,250	2021-02-28
1204	2021-03-22	339,061,240	80,000	29.0573	1,166,871,250	2021-02-28
1205	2021-03-19	338,981,240	106,000	29.0504	1,166,871,250	2021-02-28
1206	2021-03-18	338,875,240	78,000	29.0414	1,166,871,250	2021-02-28
1207	2021-03-17	338,797,240	162,000	29.0347	1,166,871,250	2021-02-28
1208	2021-03-16	338,635,240	312,000	29.0208	1,166,871,250	2021-02-28
1209	2021-03-15	338,323,240	338,000	28.9941	1,166,871,250	2021-02-28
1210	2021-03-12	337,985,240	658,000	28.9651	1,166,871,250	2021-02-28
1211	2021-03-11	337,327,240	270,000	28.9087	1,166,871,250	2021-02-28
1212	2021-03-10	337,057,240	32,000	28.8856	1,166,871,250	2021-02-28
1213	2021-03-09	337,025,240	76,000	28.8828	1,166,871,250	2021-02-28
1214	2021-03-08	336,949,240	44,000	28.8763	1,166,871,250	2021-02-28
1215	2021-03-05	336,905,240	248,000	28.8725	1,166,871,250	2021-02-28
1216	2021-03-04	336,657,240	106,000	28.8513	1,166,871,250	2021-02-28
1217	2021-03-03	336,551,240	19,876,250	28.8422	1,166,871,250	2021-02-28
1218	2021-03-02	316,674,990	718,000	27.1388	1,166,871,250	2021-02-28
1219	2021-03-01	315,956,990	14,000	27.0773	1,166,871,250	2021-02-28
1220	2021-02-26	315,942,990	122,000	27.0761	1,166,871,250	2021-01-31
1221	2021-02-25	315,820,990	60,000	27.0656	1,166,871,250	2021-01-31
1222	2021-02-24	315,760,990	-112,000	27.0605	1,166,871,250	2021-01-31
1223	2021-02-23	315,872,990	186,000	27.0701	1,166,871,250	2021-01-31
1224	2021-02-22	315,686,990	74,000	27.0541	1,166,871,250	2021-01-31
1225	2021-02-19	315,612,990	58,000	27.0478	1,166,871,250	2021-01-31
1226	2021-02-18	315,554,990	54,000	27.0428	1,166,871,250	2021-01-31
1227	2021-02-17	315,500,990	56,000	27.0382	1,166,871,250	2021-01-31
1228	2021-02-16	315,444,990	0	27.0334	1,166,871,250	2021-01-31
1229	2021-02-11	315,444,990	0	27.0334	1,166,871,250	2021-01-31
1230	2021-02-10	315,444,990	-8,378,000	27.0334	1,166,871,250	2021-01-31
1231	2021-02-09	323,822,990	102,000	27.7514	1,166,871,250	2021-01-31
1232	2021-02-08	323,720,990	-26,000	27.7426	1,166,871,250	2021-01-31
1233	2021-02-05	323,746,990	66,000	27.7449	1,166,871,250	2021-01-31
1234	2021-02-04	323,680,990	496,000	27.7392	1,166,871,250	2021-01-31
1235	2021-02-03	323,184,990	-50,000	27.6967	1,166,871,250	2021-01-31
1236	2021-02-02	323,234,990	108,000	27.7010	1,166,871,250	2021-01-31
1237	2021-02-01	323,126,990	626,000	27.6917	1,166,871,250	2021-01-31
1238	2021-01-29	322,500,990	-278,000	27.6381	1,166,871,250	2021-01-13
1239	2021-01-28	322,778,990	222,000	27.6619	1,166,871,250	2021-01-13
1240	2021-01-27	322,556,990	-564,000	27.6429	1,166,871,250	2021-01-13
1241	2021-01-26	323,120,990	112,000	27.6912	1,166,871,250	2021-01-13
1242	2021-01-25	323,008,990	-4,530,000	27.6816	1,166,871,250	2021-01-13
1243	2021-01-22	327,538,990	394,000	28.0698	1,166,871,250	2021-01-13
1244	2021-01-21	327,144,990	-3,352,000	28.0361	1,166,871,250	2021-01-13
1245	2021-01-20	330,496,990	876,000	28.3233	1,166,871,250	2021-01-13
1246	2021-01-19	329,620,990	578,000	28.2483	1,166,871,250	2021-01-13
1247	2021-01-18	329,042,990	436,000	28.1987	1,166,871,250	2021-01-13
1248	2021-01-15	328,606,990	-2,965,010	28.1614	1,166,871,250	2021-01-13
1249	2021-01-14	331,572,000	-9,900,000	28.4155	1,166,871,250	2021-01-13
1250	2021-01-13	341,472,000		29.2639	1,166,871,250	2021-01-13

---

Webb-site Database - Powered By Linux Group

Back to top

---