Yadong Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01795  2020-11-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-20 372,875,500 30,000 62.1459 600,000,000 2026-04-30
2 2026-05-19 372,845,500 15,000 62.1409 600,000,000 2026-04-30
3 2026-05-18 372,830,500 33,000 62.1384 600,000,000 2026-04-30
4 2026-05-15 372,797,500 0 62.1329 600,000,000 2026-04-30
5 2026-05-14 372,797,500 -12,000 62.1329 600,000,000 2026-04-30
6 2026-05-13 372,809,500 -165,000 62.1349 600,000,000 2026-04-30
7 2026-05-12 372,974,500 0 62.1624 600,000,000 2026-04-30
8 2026-05-11 372,974,500 -144,000 62.1624 600,000,000 2026-04-30
9 2026-05-08 373,118,500 12,000 62.1864 600,000,000 2026-04-30
10 2026-05-07 373,106,500 96,000 62.1844 600,000,000 2026-04-30
11 2026-05-06 373,010,500 -93,000 62.1684 600,000,000 2026-04-30
12 2026-05-05 373,103,500 0 62.1839 600,000,000 2026-04-30
13 2026-05-04 373,103,500 -21,000 62.1839 600,000,000 2026-04-30
14 2026-04-30 373,124,500 -60,000 62.1874 600,000,000 2026-04-30
15 2026-04-29 373,184,500 -3,000 62.1974 600,000,000 2026-03-31
16 2026-04-28 373,187,500 30,000 62.1979 600,000,000 2026-03-31
17 2026-04-27 373,157,500 0 62.1929 600,000,000 2026-03-31
18 2026-04-24 373,157,500 30,000 62.1929 600,000,000 2026-03-31
19 2026-04-23 373,127,500 87,000 62.1879 600,000,000 2026-03-31
20 2026-04-22 373,040,500 -6,000 62.1734 600,000,000 2026-03-31
21 2026-04-21 373,046,500 -3,000 62.1744 600,000,000 2026-03-31
22 2026-04-20 373,049,500 0 62.1749 600,000,000 2026-03-31
23 2026-04-17 373,049,500 0 62.1749 600,000,000 2026-03-31
24 2026-04-16 373,049,500 0 62.1749 600,000,000 2026-03-31
25 2026-04-15 373,049,500 411,000 62.1749 600,000,000 2026-03-31
26 2026-04-14 372,638,500 489,000 62.1064 600,000,000 2026-03-31
27 2026-04-13 372,149,500 78,000 62.0249 600,000,000 2026-03-31
28 2026-04-10 372,071,500 -36,000 62.0119 600,000,000 2026-03-31
29 2026-04-09 372,107,500 0 62.0179 600,000,000 2026-03-31
30 2026-04-08 372,107,500 6,000 62.0179 600,000,000 2026-03-31
31 2026-04-02 372,101,500 -18,000 62.0169 600,000,000 2026-03-31
32 2026-04-01 372,119,500 282,000 62.0199 600,000,000 2026-03-31
33 2026-03-31 371,837,500 87,000 61.9729 600,000,000 2026-03-31
34 2026-03-30 371,750,500 -3,000 61.9584 600,000,000 2026-02-28
35 2026-03-27 371,753,500 -15,000 61.9589 600,000,000 2026-02-28
36 2026-03-26 371,768,500 -12,000 61.9614 600,000,000 2026-02-28
37 2026-03-25 371,780,500 9,000 61.9634 600,000,000 2026-02-28
38 2026-03-24 371,771,500 -105,000 61.9619 600,000,000 2026-02-28
39 2026-03-23 371,876,500 0 61.9794 600,000,000 2026-02-28
40 2026-03-20 371,876,500 -12,000 61.9794 600,000,000 2026-02-28
41 2026-03-19 371,888,500 0 61.9814 600,000,000 2026-02-28
42 2026-03-18 371,888,500 105,000 61.9814 600,000,000 2026-02-28
43 2026-03-17 371,783,500 0 61.9639 600,000,000 2026-02-28
44 2026-03-16 371,783,500 -303,000 61.9639 600,000,000 2026-02-28
45 2026-03-13 372,086,500 -6,000 62.0144 600,000,000 2026-02-28
46 2026-03-12 372,092,500 -183,000 62.0154 600,000,000 2026-02-28
47 2026-03-11 372,275,500 126,000 62.0459 600,000,000 2026-02-28
48 2026-03-10 372,149,500 -81,000 62.0249 600,000,000 2026-02-28
49 2026-03-09 372,230,500 0 62.0384 600,000,000 2026-02-28
50 2026-03-06 372,230,500 -156,000 62.0384 600,000,000 2026-02-28
51 2026-03-05 372,386,500 -30,000 62.0644 600,000,000 2026-02-28
52 2026-03-04 372,416,500 18,000 62.0694 600,000,000 2026-02-28
53 2026-03-03 372,398,500 0 62.0664 600,000,000 2026-02-28
54 2026-03-02 372,398,500 126,000 62.0664 600,000,000 2026-02-28
55 2026-02-27 372,272,500 15,000 62.0454 600,000,000 2026-01-31
56 2026-02-26 372,257,500 9,000 62.0429 600,000,000 2026-01-31
57 2026-02-25 372,248,500 12,000 62.0414 600,000,000 2026-01-31
58 2026-02-24 372,236,500 6,000 62.0394 600,000,000 2026-01-31
59 2026-02-23 372,230,500 30,000 62.0384 600,000,000 2026-01-31
60 2026-02-20 372,200,500 147,000 62.0334 600,000,000 2026-01-31
61 2026-02-16 372,053,500 0 62.0089 600,000,000 2026-01-31
62 2026-02-13 372,053,500 3,000 62.0089 600,000,000 2026-01-31
63 2026-02-12 372,050,500 0 62.0084 600,000,000 2026-01-31
64 2026-02-11 372,050,500 9,000 62.0084 600,000,000 2026-01-31
65 2026-02-10 372,041,500 108,000 62.0069 600,000,000 2026-01-31
66 2026-02-09 371,933,500 0 61.9889 600,000,000 2026-01-31
67 2026-02-06 371,933,500 75,000 61.9889 600,000,000 2026-01-31
68 2026-02-05 371,858,500 -3,000 61.9764 600,000,000 2026-01-31
69 2026-02-04 371,861,500 -81,000 61.9769 600,000,000 2026-01-31
70 2026-02-03 371,942,500 -3,000 61.9904 600,000,000 2026-01-31
71 2026-02-02 371,945,500 9,000 61.9909 600,000,000 2026-01-31
72 2026-01-30 371,936,500 30,000 61.9894 600,000,000 2025-12-31
73 2026-01-29 371,906,500 90,000 61.9844 600,000,000 2025-12-31
74 2026-01-28 371,816,500 63,000 61.9694 600,000,000 2025-12-31
75 2026-01-27 371,753,500 -12,000 61.9589 600,000,000 2025-12-31
76 2026-01-26 371,765,500 0 61.9609 600,000,000 2025-12-31
77 2026-01-23 371,765,500 36,000 61.9609 600,000,000 2025-12-31
78 2026-01-22 371,729,500 -192,000 61.9549 600,000,000 2025-12-31
79 2026-01-21 371,921,500 12,000 61.9869 600,000,000 2025-12-31
80 2026-01-20 371,909,500 6,000 61.9849 600,000,000 2025-12-31
81 2026-01-19 371,903,500 105,000 61.9839 600,000,000 2025-12-31
82 2026-01-16 371,798,500 -6,000 61.9664 600,000,000 2025-12-31
83 2026-01-15 371,804,500 -24,000 61.9674 600,000,000 2025-12-31
84 2026-01-14 371,828,500 -900,000 61.9714 600,000,000 2025-12-31
85 2026-01-13 372,728,500 282,000 62.1214 600,000,000 2025-12-31
86 2026-01-12 372,446,500 -3,000 62.0744 600,000,000 2025-12-31
87 2026-01-09 372,449,500 18,000 62.0749 600,000,000 2025-12-31
88 2026-01-08 372,431,500 12,000 62.0719 600,000,000 2025-12-31
89 2026-01-07 372,419,500 -39,000 62.0699 600,000,000 2025-12-31
90 2026-01-06 372,458,500 198,000 62.0764 600,000,000 2025-12-31
91 2026-01-05 372,260,500 138,000 62.0434 600,000,000 2025-12-31
92 2026-01-02 372,122,500 -60,000 62.0204 600,000,000 2025-12-31
93 2025-12-31 372,182,500 0 62.0304 600,000,000 2025-12-31
94 2025-12-30 372,182,500 177,000 62.0304 600,000,000 2025-11-30
95 2025-12-29 372,005,500 78,000 62.0009 600,000,000 2025-11-30
96 2025-12-24 371,927,500 0 61.9879 600,000,000 2025-11-30
97 2025-12-23 371,927,500 6,000 61.9879 600,000,000 2025-11-30
98 2025-12-22 371,921,500 -9,000 61.9869 600,000,000 2025-11-30
99 2025-12-19 371,930,500 -21,000 61.9884 600,000,000 2025-11-30
100 2025-12-18 371,951,500 -6,000 61.9919 600,000,000 2025-11-30
101 2025-12-17 371,957,500 48,000 61.9929 600,000,000 2025-11-30
102 2025-12-16 371,909,500 -33,000 61.9849 600,000,000 2025-11-30
103 2025-12-15 371,942,500 15,000 61.9904 600,000,000 2025-11-30
104 2025-12-12 371,927,500 69,000 61.9879 600,000,000 2025-11-30
105 2025-12-11 371,858,500 -1,644,000 61.9764 600,000,000 2025-11-30
106 2025-12-10 373,502,500 -1,191,000 62.2504 600,000,000 2025-11-30
107 2025-12-09 374,693,500 -138,000 62.4489 600,000,000 2025-11-30
108 2025-12-08 374,831,500 21,000 62.4719 600,000,000 2025-11-30
109 2025-12-05 374,810,500 162,000 62.4684 600,000,000 2025-11-30
110 2025-12-04 374,648,500 12,000 62.4414 600,000,000 2025-11-30
111 2025-12-03 374,636,500 87,000 62.4394 600,000,000 2025-11-30
112 2025-12-02 374,549,500 159,000 62.4249 600,000,000 2025-11-30
113 2025-12-01 374,390,500 -165,000 62.3984 600,000,000 2025-11-30
114 2025-11-28 374,555,500 -3,000 62.4259 600,000,000 2025-10-31
115 2025-11-27 374,558,500 15,000 62.4264 600,000,000 2025-10-31
116 2025-11-26 374,543,500 -15,000 62.4239 600,000,000 2025-10-31
117 2025-11-25 374,558,500 -69,000 62.4264 600,000,000 2025-10-31
118 2025-11-24 374,627,500 -57,000 62.4379 600,000,000 2025-10-31
119 2025-11-21 374,684,500 30,000 62.4474 600,000,000 2025-10-31
120 2025-11-20 374,654,500 -84,000 62.4424 600,000,000 2025-10-31
121 2025-11-19 374,738,500 108,000 62.4564 600,000,000 2025-10-31
122 2025-11-18 374,630,500 351,000 62.4384 600,000,000 2025-10-31
123 2025-11-17 374,279,500 -69,000 62.3799 600,000,000 2025-10-31
124 2025-11-14 374,348,500 231,000 62.3914 600,000,000 2025-10-31
125 2025-11-13 374,117,500 909,000 62.3529 600,000,000 2025-10-31
126 2025-11-12 373,208,500 -213,000 62.2014 600,000,000 2025-10-31
127 2025-11-11 373,421,500 -51,000 62.2369 600,000,000 2025-10-31
128 2025-11-10 373,472,500 1,680,000 62.2454 600,000,000 2025-10-31
129 2025-11-07 371,792,500 194,500 61.9654 600,000,000 2025-10-31
130 2025-11-06 371,598,000 351,000 61.9330 600,000,000 2025-10-31
131 2025-11-05 371,247,000 741,000 61.8745 600,000,000 2025-10-31
132 2025-11-04 370,506,000 -3,000 61.7510 600,000,000 2025-10-31
133 2025-11-03 370,509,000 105,000 61.7515 600,000,000 2025-10-31
134 2025-10-31 370,404,000 39,000 61.7340 600,000,000 2025-10-31
135 2025-10-30 370,365,000 -48,000 61.7275 600,000,000 2025-09-30
136 2025-10-28 370,413,000 0 61.7355 600,000,000 2025-09-30
137 2025-10-27 370,413,000 0 61.7355 600,000,000 2025-09-30
138 2025-10-24 370,413,000 0 61.7355 600,000,000 2025-09-30
139 2025-10-23 370,413,000 -3,000 61.7355 600,000,000 2025-09-30
140 2025-10-22 370,416,000 -111,000 61.7360 600,000,000 2025-09-30
141 2025-10-21 370,527,000 39,000 61.7545 600,000,000 2025-09-30
142 2025-10-20 370,488,000 6,000 61.7480 600,000,000 2025-09-30
143 2025-10-17 370,482,000 216,000 61.7470 600,000,000 2025-09-30
144 2025-10-16 370,266,000 -9,000 61.7110 600,000,000 2025-09-30
145 2025-10-15 370,275,000 57,000 61.7125 600,000,000 2025-09-30
146 2025-10-14 370,218,000 -36,000 61.7030 600,000,000 2025-09-30
147 2025-10-13 370,254,000 486,000 61.7090 600,000,000 2025-09-30
148 2025-10-10 369,768,000 -3,000 61.6280 600,000,000 2025-09-30
149 2025-10-09 369,771,000 -99,000 61.6285 600,000,000 2025-09-30
150 2025-10-08 369,870,000 270,000 61.6450 600,000,000 2025-09-30
151 2025-10-06 369,600,000 -684,000 61.6000 600,000,000 2025-09-30
152 2025-10-03 370,284,000 -42,000 61.7140 600,000,000 2025-09-30
153 2025-10-02 370,326,000 -69,000 61.7210 600,000,000 2025-09-30
154 2025-09-30 370,395,000 -18,000 61.7325 600,000,000 2025-09-30
155 2025-09-29 370,413,000 63,000 61.7355 600,000,000 2025-08-31
156 2025-09-26 370,350,000 516,000 61.7250 600,000,000 2025-08-31
157 2025-09-25 369,834,000 390,000 61.6390 600,000,000 2025-08-31
158 2025-09-24 369,444,000 861,000 61.5740 600,000,000 2025-08-31
159 2025-09-23 368,583,000 0 61.4305 600,000,000 2025-08-31
160 2025-09-22 368,583,000 -9,000 61.4305 600,000,000 2025-08-31
161 2025-09-19 368,592,000 -6,000 61.4320 600,000,000 2025-08-31
162 2025-09-18 368,598,000 -36,000 61.4330 600,000,000 2025-08-31
163 2025-09-17 368,634,000 321,000 61.4390 600,000,000 2025-08-31
164 2025-09-16 368,313,000 3,000 61.3855 600,000,000 2025-08-31
165 2025-09-15 368,310,000 3,000 61.3850 600,000,000 2025-08-31
166 2025-09-12 368,307,000 0 61.3845 600,000,000 2025-08-31
167 2025-09-11 368,307,000 -15,000 61.3845 600,000,000 2025-08-31
168 2025-09-10 368,322,000 18,000 61.3870 600,000,000 2025-08-31
169 2025-09-09 368,304,000 93,000 61.3840 600,000,000 2025-08-31
170 2025-09-08 368,211,000 30,000 61.3685 600,000,000 2025-08-31
171 2025-09-05 368,181,000 0 61.3635 600,000,000 2025-08-31
172 2025-09-04 368,181,000 3,000 61.3635 600,000,000 2025-08-31
173 2025-09-03 368,178,000 -60,000 61.3630 600,000,000 2025-08-31
174 2025-09-02 368,238,000 57,000 61.3730 600,000,000 2025-08-31
175 2025-09-01 368,181,000 168,000 61.3635 600,000,000 2025-08-31
176 2025-08-29 368,013,000 210,000 61.3355 600,000,000 2025-07-31
177 2025-08-28 367,803,000 24,000 61.3005 600,000,000 2025-07-31
178 2025-08-27 367,779,000 282,000 61.2965 600,000,000 2025-07-31
179 2025-08-26 367,497,000 210,000 61.2495 600,000,000 2025-07-31
180 2025-08-25 367,287,000 240,000 61.2145 600,000,000 2025-07-31
181 2025-08-22 367,047,000 324,000 61.1745 600,000,000 2025-07-31
182 2025-08-21 366,723,000 0 61.1205 600,000,000 2025-07-31
183 2025-08-20 366,723,000 0 61.1205 600,000,000 2025-07-31
184 2025-08-19 366,723,000 15,000 61.1205 600,000,000 2025-07-31
185 2025-08-18 366,708,000 0 61.1180 600,000,000 2025-07-31
186 2025-08-15 366,708,000 -48,000 61.1180 600,000,000 2025-07-31
187 2025-08-14 366,756,000 -3,000 61.1260 600,000,000 2025-07-31
188 2025-08-13 366,759,000 15,000 61.1265 600,000,000 2025-07-31
189 2025-08-12 366,744,000 -15,000 61.1240 600,000,000 2025-07-31
190 2025-08-11 366,759,000 -9,000 61.1265 600,000,000 2025-07-31
191 2025-08-08 366,768,000 12,000 61.1280 600,000,000 2025-07-31
192 2025-08-07 366,756,000 -18,000 61.1260 600,000,000 2025-07-31
193 2025-08-06 366,774,000 -111,000 61.1290 600,000,000 2025-07-31
194 2025-08-05 366,885,000 180,000 61.1475 600,000,000 2025-07-31
195 2025-08-04 366,705,000 -39,000 61.1175 600,000,000 2025-07-31
196 2025-08-01 366,744,000 -135,000 61.1240 600,000,000 2025-07-31
197 2025-07-31 366,879,000 15,000 61.1465 600,000,000 2025-07-31
198 2025-07-30 366,864,000 -21,000 61.1440 600,000,000 2025-06-30
199 2025-07-29 366,885,000 15,000 61.1475 600,000,000 2025-06-30
200 2025-07-28 366,870,000 150,000 61.1450 600,000,000 2025-06-30
201 2025-07-25 366,720,000 144,000 61.1200 600,000,000 2025-06-30
202 2025-07-24 366,576,000 -237,000 61.0960 600,000,000 2025-06-30
203 2025-07-23 366,813,000 54,000 61.1355 600,000,000 2025-06-30
204 2025-07-22 366,759,000 72,000 61.1265 600,000,000 2025-06-30
205 2025-07-21 366,687,000 231,000 61.1145 600,000,000 2025-06-30
206 2025-07-18 366,456,000 147,000 61.0760 600,000,000 2025-06-30
207 2025-07-17 366,309,000 0 61.0515 600,000,000 2025-06-30
208 2025-07-16 366,309,000 489,000 61.0515 600,000,000 2025-06-30
209 2025-07-15 365,820,000 21,000 60.9700 600,000,000 2025-06-30
210 2025-07-14 365,799,000 6,000 60.9665 600,000,000 2025-06-30
211 2025-07-11 365,793,000 15,000 60.9655 600,000,000 2025-06-30
212 2025-07-10 365,778,000 24,000 60.9630 600,000,000 2025-06-30
213 2025-07-09 365,754,000 0 60.9590 600,000,000 2025-06-30
214 2025-07-08 365,754,000 6,000 60.9590 600,000,000 2025-06-30
215 2025-07-07 365,748,000 312,000 60.9580 600,000,000 2025-06-30
216 2025-07-04 365,436,000 84,000 60.9060 600,000,000 2025-06-30
217 2025-07-03 365,352,000 6,000 60.8920 600,000,000 2025-06-30
218 2025-07-02 365,346,000 -21,000 60.8910 600,000,000 2025-06-30
219 2025-06-30 365,367,000 -87,000 60.8945 600,000,000 2025-06-30
220 2025-06-27 365,454,000 0 60.9090 600,000,000 2025-05-31
221 2025-06-26 365,454,000 117,000 60.9090 600,000,000 2025-05-31
222 2025-06-25 365,337,000 21,000 60.8895 600,000,000 2025-05-31
223 2025-06-24 365,316,000 -57,000 60.8860 600,000,000 2025-05-31
224 2025-06-23 365,373,000 12,000 60.8955 600,000,000 2025-05-31
225 2025-06-20 365,361,000 6,000 60.8935 600,000,000 2025-05-31
226 2025-06-19 365,355,000 30,000 60.8925 600,000,000 2025-05-31
227 2025-06-18 365,325,000 135,000 60.8875 600,000,000 2025-05-31
228 2025-06-17 365,190,000 -12,000 60.8650 600,000,000 2025-05-31
229 2025-06-16 365,202,000 12,000 60.8670 600,000,000 2025-05-31
230 2025-06-13 365,190,000 -78,000 60.8650 600,000,000 2025-05-31
231 2025-06-12 365,268,000 378,000 60.8780 600,000,000 2025-05-31
232 2025-06-11 364,890,000 9,000 60.8150 600,000,000 2025-05-31
233 2025-06-10 364,881,000 0 60.8135 600,000,000 2025-05-31
234 2025-06-09 364,881,000 0 60.8135 600,000,000 2025-05-31
235 2025-06-06 364,881,000 0 60.8135 600,000,000 2025-05-31
236 2025-06-05 364,881,000 333,000 60.8135 600,000,000 2025-05-31
237 2025-06-04 364,548,000 -3,000 60.7580 600,000,000 2025-05-31
238 2025-06-03 364,551,000 75,000 60.7585 600,000,000 2025-05-31
239 2025-06-02 364,476,000 117,000 60.7460 600,000,000 2025-05-31
240 2025-05-30 364,359,000 60,000 60.7265 600,000,000 2025-04-30
241 2025-05-29 364,299,000 24,000 60.7165 600,000,000 2025-04-30
242 2025-05-28 364,275,000 0 60.7125 600,000,000 2025-04-30
243 2025-05-27 364,275,000 9,000 60.7125 600,000,000 2025-04-30
244 2025-05-26 364,266,000 0 60.7110 600,000,000 2025-04-30
245 2025-05-23 364,266,000 66,000 60.7110 600,000,000 2025-04-30
246 2025-05-22 364,200,000 -3,000 60.7000 600,000,000 2025-04-30
247 2025-05-21 364,203,000 -3,000 60.7005 600,000,000 2025-04-30
248 2025-05-20 364,206,000 0 60.7010 600,000,000 2025-04-30
249 2025-05-19 364,206,000 87,000 60.7010 600,000,000 2025-04-30
250 2025-05-16 364,119,000 -3,000 60.6865 600,000,000 2025-04-30
251 2025-05-15 364,122,000 0 60.6870 600,000,000 2025-04-30
252 2025-05-14 364,122,000 45,000 60.6870 600,000,000 2025-04-30
253 2025-05-13 364,077,000 -3,000 60.6795 600,000,000 2025-04-30
254 2025-05-12 364,080,000 -3,000 60.6800 600,000,000 2025-04-30
255 2025-05-09 364,083,000 486,000 60.6805 600,000,000 2025-04-30
256 2025-05-08 363,597,000 0 60.5995 600,000,000 2025-04-30
257 2025-05-07 363,597,000 0 60.5995 600,000,000 2025-04-30
258 2025-05-06 363,597,000 3,000 60.5995 600,000,000 2025-04-30
259 2025-05-02 363,594,000 0 60.5990 600,000,000 2025-04-30
260 2025-04-30 363,594,000 0 60.5990 600,000,000 2025-04-30
261 2025-04-29 363,594,000 0 60.5990 600,000,000 2025-03-31
262 2025-04-28 363,594,000 99,000 60.5990 600,000,000 2025-03-31
263 2025-04-25 363,495,000 0 60.5825 600,000,000 2025-03-31
264 2025-04-24 363,495,000 9,000 60.5825 600,000,000 2025-03-31
265 2025-04-23 363,486,000 0 60.5810 600,000,000 2025-03-31
266 2025-04-22 363,486,000 0 60.5810 600,000,000 2025-03-31
267 2025-04-17 363,486,000 0 60.5810 600,000,000 2025-03-31
268 2025-04-16 363,486,000 180,000 60.5810 600,000,000 2025-03-31
269 2025-04-15 363,306,000 0 60.5510 600,000,000 2025-03-31
270 2025-04-14 363,306,000 57,000 60.5510 600,000,000 2025-03-31
271 2025-04-11 363,249,000 -24,000 60.5415 600,000,000 2025-03-31
272 2025-04-10 363,273,000 -3,000 60.5455 600,000,000 2025-03-31
273 2025-04-09 363,276,000 60,000 60.5460 600,000,000 2025-03-31
274 2025-04-08 363,216,000 0 60.5360 600,000,000 2025-03-31
275 2025-04-07 363,216,000 312,000 60.5360 600,000,000 2025-03-31
276 2025-04-03 362,904,000 0 60.4840 600,000,000 2025-03-31
277 2025-04-02 362,904,000 0 60.4840 600,000,000 2025-03-31
278 2025-04-01 362,904,000 -36,000 60.4840 600,000,000 2025-03-31
279 2025-03-31 362,940,000 -3,000 60.4900 600,000,000 2025-03-31
280 2025-03-28 362,943,000 198,000 60.4905 600,000,000 2025-02-28
281 2025-03-27 362,745,000 -315,000 60.4575 600,000,000 2025-02-28
282 2025-03-26 363,060,000 81,000 60.5100 600,000,000 2025-02-28
283 2025-03-25 362,979,000 117,000 60.4965 600,000,000 2025-02-28
284 2025-03-24 362,862,000 54,000 60.4770 600,000,000 2025-02-28
285 2025-03-21 362,808,000 300,000 60.4680 600,000,000 2025-02-28
286 2025-03-20 362,508,000 339,000 60.4180 600,000,000 2025-02-28
287 2025-03-19 362,169,000 381,000 60.3615 600,000,000 2025-02-28
288 2025-03-18 361,788,000 0 60.2980 600,000,000 2025-02-28
289 2025-03-17 361,788,000 0 60.2980 600,000,000 2025-02-28
290 2025-03-14 361,788,000 60,000 60.2980 600,000,000 2025-02-28
291 2025-03-13 361,728,000 9,000 60.2880 600,000,000 2025-02-28
292 2025-03-12 361,719,000 -33,000 60.2865 600,000,000 2025-02-28
293 2025-03-11 361,752,000 0 60.2920 600,000,000 2025-02-28
294 2025-03-10 361,752,000 -24,000 60.2920 600,000,000 2025-02-28
295 2025-03-07 361,776,000 159,000 60.2960 600,000,000 2025-02-28
296 2025-03-06 361,617,000 -282,000 60.2695 600,000,000 2025-02-28
297 2025-03-05 361,899,000 -84,000 60.3165 600,000,000 2025-02-28
298 2025-03-04 361,983,000 -441,000 60.3305 600,000,000 2025-02-28
299 2025-03-03 362,424,000 -162,000 60.4040 600,000,000 2025-02-28
300 2025-02-28 362,586,000 18,000 60.4310 600,000,000 2025-02-28
301 2025-02-27 362,568,000 0 60.4280 600,000,000 2025-01-31
302 2025-02-26 362,568,000 30,000 60.4280 600,000,000 2025-01-31
303 2025-02-25 362,538,000 -3,000 60.4230 600,000,000 2025-01-31
304 2025-02-24 362,541,000 -12,000 60.4235 600,000,000 2025-01-31
305 2025-02-21 362,553,000 177,000 60.4255 600,000,000 2025-01-31
306 2025-02-20 362,376,000 -24,000 60.3960 600,000,000 2025-01-31
307 2025-02-19 362,400,000 12,000 60.4000 600,000,000 2025-01-31
308 2025-02-18 362,388,000 0 60.3980 600,000,000 2025-01-31
309 2025-02-17 362,388,000 0 60.3980 600,000,000 2025-01-31
310 2025-02-14 362,388,000 0 60.3980 600,000,000 2025-01-31
311 2025-02-13 362,388,000 0 60.3980 600,000,000 2025-01-31
312 2025-02-12 362,388,000 -15,000 60.3980 600,000,000 2025-01-31
313 2025-02-11 362,403,000 -18,000 60.4005 600,000,000 2025-01-31
314 2025-02-10 362,421,000 -3,000 60.4035 600,000,000 2025-01-31
315 2025-02-07 362,424,000 0 60.4040 600,000,000 2025-01-31
316 2025-02-06 362,424,000 18,000 60.4040 600,000,000 2025-01-31
317 2025-02-05 362,406,000 3,000 60.4010 600,000,000 2025-01-31
318 2025-02-04 362,403,000 246,000 60.4005 600,000,000 2025-01-31
319 2025-02-03 362,157,000 339,000 60.3595 600,000,000 2025-01-31
320 2025-01-28 361,818,000 0 60.3030 600,000,000 2024-12-31
321 2025-01-27 361,818,000 15,000 60.3030 600,000,000 2024-12-31
322 2025-01-24 361,803,000 -3,000 60.3005 600,000,000 2024-12-31
323 2025-01-23 361,806,000 219,000 60.3010 600,000,000 2024-12-31
324 2025-01-22 361,587,000 171,000 60.2645 600,000,000 2024-12-31
325 2025-01-21 361,416,000 0 60.2360 600,000,000 2024-12-31
326 2025-01-20 361,416,000 0 60.2360 600,000,000 2024-12-31
327 2025-01-17 361,416,000 -24,000 60.2360 600,000,000 2024-12-31
328 2025-01-16 361,440,000 63,000 60.2400 600,000,000 2024-12-31
329 2025-01-15 361,377,000 3,000 60.2295 600,000,000 2024-12-31
330 2025-01-14 361,374,000 0 60.2290 600,000,000 2024-12-31
331 2025-01-13 361,374,000 0 60.2290 600,000,000 2024-12-31
332 2025-01-10 361,374,000 -9,000 60.2290 600,000,000 2024-12-31
333 2025-01-09 361,383,000 36,000 60.2305 600,000,000 2024-12-31
334 2025-01-08 361,347,000 9,000 60.2245 600,000,000 2024-12-31
335 2025-01-07 361,338,000 24,000 60.2230 600,000,000 2024-12-31
336 2025-01-06 361,314,000 108,000 60.2190 600,000,000 2024-12-31
337 2025-01-03 361,206,000 57,000 60.2010 600,000,000 2024-12-31
338 2025-01-02 361,149,000 66,000 60.1915 600,000,000 2024-12-31
339 2024-12-31 361,083,000 0 60.1805 600,000,000 2024-12-31
340 2024-12-30 361,083,000 57,000 60.1805 600,000,000 2024-11-30
341 2024-12-27 361,026,000 135,000 60.1710 600,000,000 2024-11-30
342 2024-12-24 360,891,000 0 60.1485 600,000,000 2024-11-30
343 2024-12-23 360,891,000 105,000 60.1485 600,000,000 2024-11-30
344 2024-12-20 360,786,000 390,000 60.1310 600,000,000 2024-11-30
345 2024-12-19 360,396,000 0 60.0660 600,000,000 2024-11-30
346 2024-12-18 360,396,000 -33,000 60.0660 600,000,000 2024-11-30
347 2024-12-17 360,429,000 -6,000 60.0715 600,000,000 2024-11-30
348 2024-12-16 360,435,000 3,000 60.0725 600,000,000 2024-11-30
349 2024-12-13 360,432,000 213,000 60.0720 600,000,000 2024-11-30
350 2024-12-12 360,219,000 -3,000 60.0365 600,000,000 2024-11-30
351 2024-12-11 360,222,000 0 60.0370 600,000,000 2024-11-30
352 2024-12-10 360,222,000 -12,000 60.0370 600,000,000 2024-11-30
353 2024-12-09 360,234,000 0 60.0390 600,000,000 2024-11-30
354 2024-12-06 360,234,000 15,000 60.0390 600,000,000 2024-11-30
355 2024-12-05 360,219,000 672,000 60.0365 600,000,000 2024-11-30
356 2024-12-04 359,547,000 6,000 59.9245 600,000,000 2024-11-30
357 2024-12-03 359,541,000 -30,000 59.9235 600,000,000 2024-11-30
358 2024-12-02 359,571,000 72,000 59.9285 600,000,000 2024-11-30
359 2024-11-29 359,499,000 -99,988,000 59.9165 600,000,000 2024-10-31
360 2024-11-28 459,487,000 0 76.5812 600,000,000 2024-10-31
361 2024-11-27 459,487,000 -3,000 76.5812 600,000,000 2024-10-31
362 2024-11-26 459,490,000 15,000 76.5817 600,000,000 2024-10-31
363 2024-11-25 459,475,000 27,000 76.5792 600,000,000 2024-10-31
364 2024-11-22 459,448,000 114,000 76.5747 600,000,000 2024-10-31
365 2024-11-21 459,334,000 279,000 76.5557 600,000,000 2024-10-31
366 2024-11-20 459,055,000 537,000 76.5092 600,000,000 2024-10-31
367 2024-11-19 458,518,000 450,000 76.4197 600,000,000 2024-10-31
368 2024-11-18 458,068,000 996,000 76.3447 600,000,000 2024-10-31
369 2024-11-15 457,072,000 207,000 76.1787 600,000,000 2024-10-31
370 2024-11-14 456,865,000 96,000 76.1442 600,000,000 2024-10-31
371 2024-11-13 456,769,000 207,000 76.1282 600,000,000 2024-10-31
372 2024-11-12 456,562,000 186,000 76.0937 600,000,000 2024-10-31
373 2024-11-11 456,376,000 -33,000 76.0627 600,000,000 2024-10-31
374 2024-11-08 456,409,000 0 76.0682 600,000,000 2024-10-31
375 2024-11-07 456,409,000 -39,000 76.0682 600,000,000 2024-10-31
376 2024-11-06 456,448,000 48,000 76.0747 600,000,000 2024-10-31
377 2024-11-05 456,400,000 225,000 76.0667 600,000,000 2024-10-31
378 2024-11-04 456,175,000 -3,000 76.0292 600,000,000 2024-10-31
379 2024-11-01 456,178,000 3,000 76.0297 600,000,000 2024-10-31
380 2024-10-31 456,175,000 21,000 76.0292 600,000,000 2024-10-31
381 2024-10-30 456,154,000 0 76.0257 600,000,000 2024-09-30
382 2024-10-29 456,154,000 0 76.0257 600,000,000 2024-09-30
383 2024-10-28 456,154,000 15,000 76.0257 600,000,000 2024-09-30
384 2024-10-25 456,139,000 -129,000 76.0232 600,000,000 2024-09-30
385 2024-10-24 456,268,000 3,000 76.0447 600,000,000 2024-09-30
386 2024-10-23 456,265,000 -3,000 76.0442 600,000,000 2024-09-30
387 2024-10-22 456,268,000 0 76.0447 600,000,000 2024-09-30
388 2024-10-21 456,268,000 0 76.0447 600,000,000 2024-09-30
389 2024-10-18 456,268,000 0 76.0447 600,000,000 2024-09-30
390 2024-10-17 456,268,000 0 76.0447 600,000,000 2024-09-30
391 2024-10-16 456,268,000 6,000 76.0447 600,000,000 2024-09-30
392 2024-10-15 456,262,000 30,000 76.0437 600,000,000 2024-09-30
393 2024-10-14 456,232,000 159,000 76.0387 600,000,000 2024-09-30
394 2024-10-10 456,073,000 27,000 76.0122 600,000,000 2024-09-30
395 2024-10-09 456,046,000 54,000 76.0077 600,000,000 2024-09-30
396 2024-10-08 455,992,000 -24,000 75.9987 600,000,000 2024-09-30
397 2024-10-07 456,016,000 99,000 76.0027 600,000,000 2024-09-30
398 2024-10-04 455,917,000 108,000 75.9862 600,000,000 2024-09-30
399 2024-10-03 455,809,000 75,000 75.9682 600,000,000 2024-09-30
400 2024-10-02 455,734,000 18,000 75.9557 600,000,000 2024-09-30
401 2024-09-30 455,716,000 48,000 75.9527 600,000,000 2024-09-30
402 2024-09-27 455,668,000 81,000 75.9447 600,000,000 2024-08-31
403 2024-09-26 455,587,000 18,000 75.9312 600,000,000 2024-08-31
404 2024-09-25 455,569,000 0 75.9282 600,000,000 2024-08-31
405 2024-09-24 455,569,000 0 75.9282 600,000,000 2024-08-31
406 2024-09-23 455,569,000 6,000 75.9282 600,000,000 2024-08-31
407 2024-09-20 455,563,000 45,000 75.9272 600,000,000 2024-08-31
408 2024-09-19 455,518,000 -3,000 75.9197 600,000,000 2024-08-31
409 2024-09-17 455,521,000 0 75.9202 600,000,000 2024-08-31
410 2024-09-16 455,521,000 0 75.9202 600,000,000 2024-08-31
411 2024-09-13 455,521,000 0 75.9202 600,000,000 2024-08-31
412 2024-09-12 455,521,000 0 75.9202 600,000,000 2024-08-31
413 2024-09-11 455,521,000 30,000 75.9202 600,000,000 2024-08-31
414 2024-09-10 455,491,000 3,000 75.9152 600,000,000 2024-08-31
415 2024-09-09 455,488,000 27,000 75.9147 600,000,000 2024-08-31
416 2024-09-05 455,461,000 -6,000 75.9102 600,000,000 2024-08-31
417 2024-09-04 455,467,000 -6,000 75.9112 600,000,000 2024-08-31
418 2024-09-03 455,473,000 30,000 75.9122 600,000,000 2024-08-31
419 2024-09-02 455,443,000 0 75.9072 600,000,000 2024-08-31
420 2024-08-30 455,443,000 0 75.9072 600,000,000 2024-07-31
421 2024-08-29 455,443,000 0 75.9072 600,000,000 2024-07-31
422 2024-08-28 455,443,000 -9,000 75.9072 600,000,000 2024-07-31
423 2024-08-27 455,452,000 -3,000 75.9087 600,000,000 2024-07-31
424 2024-08-26 455,455,000 -6,000 75.9092 600,000,000 2024-07-31
425 2024-08-23 455,461,000 -9,000 75.9102 600,000,000 2024-07-31
426 2024-08-22 455,470,000 -9,000 75.9117 600,000,000 2024-07-31
427 2024-08-21 455,479,000 87,000 75.9132 600,000,000 2024-07-31
428 2024-08-20 455,392,000 33,000 75.8987 600,000,000 2024-07-31
429 2024-08-19 455,359,000 0 75.8932 600,000,000 2024-07-31
430 2024-08-16 455,359,000 0 75.8932 600,000,000 2024-07-31
431 2024-08-15 455,359,000 -27,000 75.8932 600,000,000 2024-07-31
432 2024-08-14 455,386,000 153,000 75.8977 600,000,000 2024-07-31
433 2024-08-13 455,233,000 12,000 75.8722 600,000,000 2024-07-31
434 2024-08-12 455,221,000 9,000 75.8702 600,000,000 2024-07-31
435 2024-08-09 455,212,000 -6,000 75.8687 600,000,000 2024-07-31
436 2024-08-08 455,218,000 -18,000 75.8697 600,000,000 2024-07-31
437 2024-08-07 455,236,000 -72,000 75.8727 600,000,000 2024-07-31
438 2024-08-06 455,308,000 -48,000 75.8847 600,000,000 2024-07-31
439 2024-08-05 455,356,000 -24,000 75.8927 600,000,000 2024-07-31
440 2024-08-02 455,380,000 42,000 75.8967 600,000,000 2024-07-31
441 2024-08-01 455,338,000 144,000 75.8897 600,000,000 2024-07-31
442 2024-07-31 455,194,000 27,000 75.8657 600,000,000 2024-07-31
443 2024-07-30 455,167,000 93,000 75.8612 600,000,000 2024-06-30
444 2024-07-29 455,074,000 3,000 75.8457 600,000,000 2024-06-30
445 2024-07-26 455,071,000 -27,000 75.8452 600,000,000 2024-06-30
446 2024-07-25 455,098,000 0 75.8497 600,000,000 2024-06-30
447 2024-07-24 455,098,000 0 75.8497 600,000,000 2024-06-30
448 2024-07-23 455,098,000 3,000 75.8497 600,000,000 2024-06-30
449 2024-07-22 455,095,000 3,000 75.8492 600,000,000 2024-06-30
450 2024-07-19 455,092,000 -9,000 75.8487 600,000,000 2024-06-30
451 2024-07-18 455,101,000 0 75.8502 600,000,000 2024-06-30
452 2024-07-17 455,101,000 0 75.8502 600,000,000 2024-06-30
453 2024-07-16 455,101,000 0 75.8502 600,000,000 2024-06-30
454 2024-07-15 455,101,000 -9,000 75.8502 600,000,000 2024-06-30
455 2024-07-12 455,110,000 -9,000 75.8517 600,000,000 2024-06-30
456 2024-07-11 455,119,000 6,000 75.8532 600,000,000 2024-06-30
457 2024-07-10 455,113,000 3,000 75.8522 600,000,000 2024-06-30
458 2024-07-09 455,110,000 -24,000 75.8517 600,000,000 2024-06-30
459 2024-07-08 455,134,000 0 75.8557 600,000,000 2024-06-30
460 2024-07-05 455,134,000 0 75.8557 600,000,000 2024-06-30
461 2024-07-04 455,134,000 -9,000 75.8557 600,000,000 2024-06-30
462 2024-07-03 455,143,000 -369,000 75.8572 600,000,000 2024-06-30
463 2024-07-02 455,512,000 45,000 75.9187 600,000,000 2024-06-30
464 2024-06-28 455,467,000 -12,000 75.9112 600,000,000 2024-05-31
465 2024-06-27 455,479,000 12,000 75.9132 600,000,000 2024-05-31
466 2024-06-26 455,467,000 -21,000 75.9112 600,000,000 2024-05-31
467 2024-06-25 455,488,000 -18,000 75.9147 600,000,000 2024-05-31
468 2024-06-24 455,506,000 -93,000 75.9177 600,000,000 2024-05-31
469 2024-06-21 455,599,000 -153,000 75.9332 600,000,000 2024-05-31
470 2024-06-20 455,752,000 -93,000 75.9587 600,000,000 2024-05-31
471 2024-06-19 455,845,000 -54,000 75.9742 600,000,000 2024-05-31
472 2024-06-18 455,899,000 21,000 75.9832 600,000,000 2024-05-31
473 2024-06-17 455,878,000 129,000 75.9797 600,000,000 2024-05-31
474 2024-06-14 455,749,000 21,000 75.9582 600,000,000 2024-05-31
475 2024-06-13 455,728,000 54,000 75.9547 600,000,000 2024-05-31
476 2024-06-12 455,674,000 -3,000 75.9457 600,000,000 2024-05-31
477 2024-06-11 455,677,000 -507,000 75.9462 600,000,000 2024-05-31
478 2024-06-07 456,184,000 -39,000 76.0307 600,000,000 2024-05-31
479 2024-06-06 456,223,000 -3,000 76.0372 600,000,000 2024-05-31
480 2024-06-05 456,226,000 -33,000 76.0377 600,000,000 2024-05-31
481 2024-06-04 456,259,000 -3,000 76.0432 600,000,000 2024-05-31
482 2024-06-03 456,262,000 9,000 76.0437 600,000,000 2024-05-31
483 2024-05-31 456,253,000 114,000 76.0422 600,000,000 2024-05-31
484 2024-05-30 456,139,000 -372,000 76.0232 600,000,000 2024-04-30
485 2024-05-29 456,511,000 -168,000 76.0852 600,000,000 2024-04-30
486 2024-05-28 456,679,000 -30,000 76.1132 600,000,000 2024-04-30
487 2024-05-27 456,709,000 -114,000 76.1182 600,000,000 2024-04-30
488 2024-05-24 456,823,000 90,000 76.1372 600,000,000 2024-04-30
489 2024-05-23 456,733,000 -165,000 76.1222 600,000,000 2024-04-30
490 2024-05-22 456,898,000 171,000 76.1497 600,000,000 2024-04-30
491 2024-05-21 456,727,000 -162,000 76.1212 600,000,000 2024-04-30
492 2024-05-20 456,889,000 135,000 76.1482 600,000,000 2024-04-30
493 2024-05-17 456,754,000 12,000 76.1257 600,000,000 2024-04-30
494 2024-05-16 456,742,000 117,000 76.1237 600,000,000 2024-04-30
495 2024-05-14 456,625,000 -12,000 76.1042 600,000,000 2024-04-30
496 2024-05-13 456,637,000 -78,000 76.1062 600,000,000 2024-04-30
497 2024-05-10 456,715,000 36,000 76.1192 600,000,000 2024-04-30
498 2024-05-09 456,679,000 39,000 76.1132 600,000,000 2024-04-30
499 2024-05-08 456,640,000 42,000 76.1067 600,000,000 2024-04-30
500 2024-05-07 456,598,000 42,000 76.0997 600,000,000 2024-04-30
501 2024-05-06 456,556,000 189,000 76.0927 600,000,000 2024-04-30
502 2024-05-03 456,367,000 60,000 76.0612 600,000,000 2024-04-30
503 2024-05-02 456,307,000 0 76.0512 600,000,000 2024-04-30
504 2024-04-30 456,307,000 -72,000 76.0512 600,000,000 2024-04-30
505 2024-04-29 456,379,000 24,000 76.0632 600,000,000 2024-03-31
506 2024-04-26 456,355,000 -63,000 76.0592 600,000,000 2024-03-31
507 2024-04-25 456,418,000 -15,000 76.0697 600,000,000 2024-03-31
508 2024-04-24 456,433,000 -138,000 76.0722 600,000,000 2024-03-31
509 2024-04-23 456,571,000 -174,000 76.0952 600,000,000 2024-03-31
510 2024-04-22 456,745,000 -48,000 76.1242 600,000,000 2024-03-31
511 2024-04-19 456,793,000 -120,000 76.1322 600,000,000 2024-03-31
512 2024-04-18 456,913,000 -27,000 76.1522 600,000,000 2024-03-31
513 2024-04-17 456,940,000 -63,000 76.1567 600,000,000 2024-03-31
514 2024-04-16 457,003,000 -18,000 76.1672 600,000,000 2024-03-31
515 2024-04-15 457,021,000 3,000 76.1702 600,000,000 2024-03-31
516 2024-04-12 457,018,000 0 76.1697 600,000,000 2024-03-31
517 2024-04-11 457,018,000 9,000 76.1697 600,000,000 2024-03-31
518 2024-04-10 457,009,000 0 76.1682 600,000,000 2024-03-31
519 2024-04-09 457,009,000 -3,000 76.1682 600,000,000 2024-03-31
520 2024-04-08 457,012,000 0 76.1687 600,000,000 2024-03-31
521 2024-04-05 457,012,000 0 76.1687 600,000,000 2024-03-31
522 2024-04-03 457,012,000 0 76.1687 600,000,000 2024-03-31
523 2024-04-02 457,012,000 0 76.1687 600,000,000 2024-03-31
524 2024-03-28 457,012,000 3,000 76.1687 600,000,000 2024-02-29
525 2024-03-27 457,009,000 -27,000 76.1682 600,000,000 2024-02-29
526 2024-03-26 457,036,000 -3,000 76.1727 600,000,000 2024-02-29
527 2024-03-25 457,039,000 0 76.1732 600,000,000 2024-02-29
528 2024-03-22 457,039,000 6,000 76.1732 600,000,000 2024-02-29
529 2024-03-21 457,033,000 0 76.1722 600,000,000 2024-02-29
530 2024-03-20 457,033,000 -3,000 76.1722 600,000,000 2024-02-29
531 2024-03-19 457,036,000 -6,000 76.1727 600,000,000 2024-02-29
532 2024-03-18 457,042,000 -3,000 76.1737 600,000,000 2024-02-29
533 2024-03-15 457,045,000 -6,000 76.1742 600,000,000 2024-02-29
534 2024-03-14 457,051,000 -18,000 76.1752 600,000,000 2024-02-29
535 2024-03-13 457,069,000 18,000 76.1782 600,000,000 2024-02-29
536 2024-03-12 457,051,000 6,000 76.1752 600,000,000 2024-02-29
537 2024-03-11 457,045,000 -99,000 76.1742 600,000,000 2024-02-29
538 2024-03-08 457,144,000 0 76.1907 600,000,000 2024-02-29
539 2024-03-07 457,144,000 -3,000 76.1907 600,000,000 2024-02-29
540 2024-03-06 457,147,000 -6,000 76.1912 600,000,000 2024-02-29
541 2024-03-05 457,153,000 -15,000 76.1922 600,000,000 2024-02-29
542 2024-03-04 457,168,000 -39,000 76.1947 600,000,000 2024-02-29
543 2024-03-01 457,207,000 -15,000 76.2012 600,000,000 2024-02-29
544 2024-02-29 457,222,000 -9,000 76.2037 600,000,000 2024-02-29
545 2024-02-28 457,231,000 24,000 76.2052 600,000,000 2024-01-31
546 2024-02-27 457,207,000 -69,000 76.2012 600,000,000 2024-01-31
547 2024-02-26 457,276,000 -21,000 76.2127 600,000,000 2024-01-31
548 2024-02-23 457,297,000 15,000 76.2162 600,000,000 2024-01-31
549 2024-02-22 457,282,000 0 76.2137 600,000,000 2024-01-31
550 2024-02-21 457,282,000 3,000 76.2137 600,000,000 2024-01-31
551 2024-02-20 457,279,000 -33,000 76.2132 600,000,000 2024-01-31
552 2024-02-19 457,312,000 -21,000 76.2187 600,000,000 2024-01-31
553 2024-02-16 457,333,000 246,000 76.2222 600,000,000 2024-01-31
554 2024-02-15 457,087,000 42,000 76.1812 600,000,000 2024-01-31
555 2024-02-14 457,045,000 -3,000 76.1742 600,000,000 2024-01-31
556 2024-02-09 457,048,000 0 76.1747 600,000,000 2024-01-31
557 2024-02-08 457,048,000 0 76.1747 600,000,000 2024-01-31
558 2024-02-07 457,048,000 3,000 76.1747 600,000,000 2024-01-31
559 2024-02-06 457,045,000 0 76.1742 600,000,000 2024-01-31
560 2024-02-05 457,045,000 0 76.1742 600,000,000 2024-01-31
561 2024-02-02 457,045,000 -12,000 76.1742 600,000,000 2024-01-31
562 2024-02-01 457,057,000 0 76.1762 600,000,000 2024-01-31
563 2024-01-31 457,057,000 -6,000 76.1762 600,000,000 2024-01-31
564 2024-01-30 457,063,000 -9,000 76.1772 600,000,000 2023-12-31
565 2024-01-29 457,072,000 -6,000 76.1787 600,000,000 2023-12-31
566 2024-01-26 457,078,000 3,000 76.1797 600,000,000 2023-12-31
567 2024-01-25 457,075,000 -18,000 76.1792 600,000,000 2023-12-31
568 2024-01-24 457,093,000 0 76.1822 600,000,000 2023-12-31
569 2024-01-23 457,093,000 -15,000 76.1822 600,000,000 2023-12-31
570 2024-01-22 457,108,000 0 76.1847 600,000,000 2023-12-31
571 2024-01-19 457,108,000 33,000 76.1847 600,000,000 2023-12-31
572 2024-01-18 457,075,000 15,000 76.1792 600,000,000 2023-12-31
573 2024-01-17 457,060,000 -6,000 76.1767 600,000,000 2023-12-31
574 2024-01-16 457,066,000 -21,000 76.1777 600,000,000 2023-12-31
575 2024-01-15 457,087,000 450,000,000 76.1812 600,000,000 2023-12-31
576 2024-01-12 7,087,000 150,000 1.1812 600,000,000 2023-12-31
577 2024-01-11 6,937,000 -3,000 1.1562 600,000,000 2023-12-31
578 2024-01-10 6,940,000 0 1.1567 600,000,000 2023-12-31
579 2024-01-09 6,940,000 -6,000 1.1567 600,000,000 2023-12-31
580 2024-01-08 6,946,000 -54,000 1.1577 600,000,000 2023-12-31
581 2024-01-05 7,000,000 -12,000 1.1667 600,000,000 2023-12-31
582 2024-01-04 7,012,000 0 1.1687 600,000,000 2023-12-31
583 2024-01-03 7,012,000 -21,000 1.1687 600,000,000 2023-12-31
584 2024-01-02 7,033,000 12,000 1.1722 600,000,000 2023-12-31
585 2023-12-29 7,021,000 -12,000 1.1702 600,000,000 2023-11-30
586 2023-12-28 7,033,000 -18,000 1.1722 600,000,000 2023-11-30
587 2023-12-27 7,051,000 -78,000 1.1752 600,000,000 2023-11-30
588 2023-12-22 7,129,000 6,000 1.1882 600,000,000 2023-11-30
589 2023-12-21 7,123,000 -33,000 1.1872 600,000,000 2023-11-30
590 2023-12-20 7,156,000 -3,000 1.1927 600,000,000 2023-11-30
591 2023-12-19 7,159,000 0 1.1932 600,000,000 2023-11-30
592 2023-12-18 7,159,000 -21,000 1.1932 600,000,000 2023-11-30
593 2023-12-15 7,180,000 -72,000 1.1967 600,000,000 2023-11-30
594 2023-12-14 7,252,000 15,000 1.2087 600,000,000 2023-11-30
595 2023-12-13 7,237,000 78,000 1.2062 600,000,000 2023-11-30
596 2023-12-12 7,159,000 15,000 1.1932 600,000,000 2023-11-30
597 2023-12-11 7,144,000 -60,000 1.1907 600,000,000 2023-11-30
598 2023-12-08 7,204,000 15,000 1.2007 600,000,000 2023-11-30
599 2023-12-07 7,189,000 -3,000 1.1982 600,000,000 2023-11-30
600 2023-12-06 7,192,000 -66,000 1.1987 600,000,000 2023-11-30
601 2023-12-05 7,258,000 342,000 1.2097 600,000,000 2023-11-30
602 2023-12-04 6,916,000 117,000 1.1527 600,000,000 2023-11-30
603 2023-12-01 6,799,000 -18,000 1.1332 600,000,000 2023-11-30
604 2023-11-30 6,817,000 57,000 1.1362 600,000,000 2023-11-30
605 2023-11-29 6,760,000 -24,000 1.1267 600,000,000 2023-10-31
606 2023-11-28 6,784,000 9,000 1.1307 600,000,000 2023-10-31
607 2023-11-27 6,775,000 144,000 1.1292 600,000,000 2023-10-31
608 2023-11-24 6,631,000 3,000 1.1052 600,000,000 2023-10-31
609 2023-11-23 6,628,000 15,000 1.1047 600,000,000 2023-10-31
610 2023-11-22 6,613,000 3,000 1.1022 600,000,000 2023-10-31
611 2023-11-21 6,610,000 12,000 1.1017 600,000,000 2023-10-31
612 2023-11-20 6,598,000 33,000 1.0997 600,000,000 2023-10-31
613 2023-11-17 6,565,000 9,000 1.0942 600,000,000 2023-10-31
614 2023-11-16 6,556,000 363,000 1.0927 600,000,000 2023-10-31
615 2023-11-15 6,193,000 0 1.0322 600,000,000 2023-10-31
616 2023-11-14 6,193,000 -18,000 1.0322 600,000,000 2023-10-31
617 2023-11-13 6,211,000 -6,000 1.0352 600,000,000 2023-10-31
618 2023-11-10 6,217,000 -24,000 1.0362 600,000,000 2023-10-31
619 2023-11-09 6,241,000 -9,000 1.0402 600,000,000 2023-10-31
620 2023-11-08 6,250,000 0 1.0417 600,000,000 2023-10-31
621 2023-11-07 6,250,000 15,000 1.0417 600,000,000 2023-10-31
622 2023-11-06 6,235,000 9,000 1.0392 600,000,000 2023-10-31
623 2023-11-03 6,226,000 -132,000 1.0377 600,000,000 2023-10-31
624 2023-11-02 6,358,000 -33,000 1.0597 600,000,000 2023-10-31
625 2023-11-01 6,391,000 -9,000 1.0652 600,000,000 2023-10-31
626 2023-10-31 6,400,000 66,000 1.0667 600,000,000 2023-10-31
627 2023-10-30 6,334,000 0 1.0557 600,000,000 2023-09-30
628 2023-10-27 6,334,000 -21,000 1.0557 600,000,000 2023-09-30
629 2023-10-26 6,355,000 -12,000 1.0592 600,000,000 2023-09-30
630 2023-10-25 6,367,000 -9,000 1.0612 600,000,000 2023-09-30
631 2023-10-24 6,376,000 -3,000 1.0627 600,000,000 2023-09-30
632 2023-10-20 6,379,000 12,000 1.0632 600,000,000 2023-09-30
633 2023-10-19 6,367,000 -24,000 1.0612 600,000,000 2023-09-30
634 2023-10-18 6,391,000 0 1.0652 600,000,000 2023-09-30
635 2023-10-17 6,391,000 12,000 1.0652 600,000,000 2023-09-30
636 2023-10-16 6,379,000 0 1.0632 600,000,000 2023-09-30
637 2023-10-13 6,379,000 0 1.0632 600,000,000 2023-09-30
638 2023-10-12 6,379,000 -3,000 1.0632 600,000,000 2023-09-30
639 2023-10-11 6,382,000 -12,000 1.0637 600,000,000 2023-09-30
640 2023-10-10 6,394,000 -84,000 1.0657 600,000,000 2023-09-30
641 2023-10-09 6,478,000 -27,000 1.0797 600,000,000 2023-09-30
642 2023-10-06 6,505,000 -15,000 1.0842 600,000,000 2023-09-30
643 2023-10-05 6,520,000 6,000 1.0867 600,000,000 2023-09-30
644 2023-10-04 6,514,000 -138,000 1.0857 600,000,000 2023-09-30
645 2023-10-03 6,652,000 84,000 1.1087 600,000,000 2023-09-30
646 2023-09-29 6,568,000 45,000 1.0947 600,000,000 2023-08-31
647 2023-09-28 6,523,000 15,000 1.0872 600,000,000 2023-08-31
648 2023-09-27 6,508,000 -24,000 1.0847 600,000,000 2023-08-31
649 2023-09-26 6,532,000 -18,000 1.0887 600,000,000 2023-08-31
650 2023-09-25 6,550,000 30,000 1.0917 600,000,000 2023-08-31
651 2023-09-22 6,520,000 0 1.0867 600,000,000 2023-08-31
652 2023-09-21 6,520,000 27,000 1.0867 600,000,000 2023-08-31
653 2023-09-20 6,493,000 3,000 1.0822 600,000,000 2023-08-31
654 2023-09-19 6,490,000 0 1.0817 600,000,000 2023-08-31
655 2023-09-18 6,490,000 3,000 1.0817 600,000,000 2023-08-31
656 2023-09-15 6,487,000 0 1.0812 600,000,000 2023-08-31
657 2023-09-14 6,487,000 0 1.0812 600,000,000 2023-08-31
658 2023-09-13 6,487,000 -6,000 1.0812 600,000,000 2023-08-31
659 2023-09-12 6,493,000 3,000 1.0822 600,000,000 2023-08-31
660 2023-09-11 6,490,000 27,000 1.0817 600,000,000 2023-08-31
661 2023-09-07 6,463,000 -6,000 1.0772 600,000,000 2023-08-31
662 2023-09-06 6,469,000 93,000 1.0782 600,000,000 2023-08-31
663 2023-09-05 6,376,000 -249,000 1.0627 600,000,000 2023-08-31
664 2023-09-04 6,625,000 -21,000 1.1042 600,000,000 2023-08-31
665 2023-08-31 6,646,000 0 1.1077 600,000,000 2023-08-31
666 2023-08-30 6,646,000 -18,000 1.1077 600,000,000 2023-07-31
667 2023-08-29 6,664,000 -3,000 1.1107 600,000,000 2023-07-31
668 2023-08-28 6,667,000 0 1.1112 600,000,000 2023-07-31
669 2023-08-25 6,667,000 -18,000 1.1112 600,000,000 2023-07-31
670 2023-08-24 6,685,000 -57,000 1.1142 600,000,000 2023-07-31
671 2023-08-23 6,742,000 0 1.1237 600,000,000 2023-07-31
672 2023-08-22 6,742,000 -6,000 1.1237 600,000,000 2023-07-31
673 2023-08-21 6,748,000 3,000 1.1247 600,000,000 2023-07-31
674 2023-08-18 6,745,000 6,000 1.1242 600,000,000 2023-07-31
675 2023-08-17 6,739,000 -15,000 1.1232 600,000,000 2023-07-31
676 2023-08-16 6,754,000 27,000 1.1257 600,000,000 2023-07-31
677 2023-08-15 6,727,000 -18,000 1.1212 600,000,000 2023-07-31
678 2023-08-14 6,745,000 -3,000 1.1242 600,000,000 2023-07-31
679 2023-08-11 6,748,000 48,000 1.1247 600,000,000 2023-07-31
680 2023-08-10 6,700,000 33,000 1.1167 600,000,000 2023-07-31
681 2023-08-09 6,667,000 12,000 1.1112 600,000,000 2023-07-31
682 2023-08-08 6,655,000 -12,000 1.1092 600,000,000 2023-07-31
683 2023-08-07 6,667,000 0 1.1112 600,000,000 2023-07-31
684 2023-08-04 6,667,000 -6,000 1.1112 600,000,000 2023-07-31
685 2023-08-03 6,673,000 24,000 1.1122 600,000,000 2023-07-31
686 2023-08-02 6,649,000 -333,000 1.1082 600,000,000 2023-07-31
687 2023-08-01 6,982,000 -60,000 1.1637 600,000,000 2023-07-31
688 2023-07-31 7,042,000 -93,000 1.1737 600,000,000 2023-07-31
689 2023-07-28 7,135,000 -33,000 1.1892 600,000,000 2023-06-30
690 2023-07-27 7,168,000 -18,000 1.1947 600,000,000 2023-06-30
691 2023-07-26 7,186,000 0 1.1977 600,000,000 2023-06-30
692 2023-07-25 7,186,000 -66,000 1.1977 600,000,000 2023-06-30
693 2023-07-24 7,252,000 18,000 1.2087 600,000,000 2023-06-30
694 2023-07-21 7,234,000 -90,000 1.2057 600,000,000 2023-06-30
695 2023-07-20 7,324,000 132,000 1.2207 600,000,000 2023-06-30
696 2023-07-19 7,192,000 45,000 1.1987 600,000,000 2023-06-30
697 2023-07-18 7,147,000 0 1.1912 600,000,000 2023-06-30
698 2023-07-14 7,147,000 -6,000 1.1912 600,000,000 2023-06-30
699 2023-07-13 7,153,000 0 1.1922 600,000,000 2023-06-30
700 2023-07-12 7,153,000 0 1.1922 600,000,000 2023-06-30
701 2023-07-11 7,153,000 3,000 1.1922 600,000,000 2023-06-30
702 2023-07-10 7,150,000 -15,000 1.1917 600,000,000 2023-06-30
703 2023-07-07 7,165,000 -9,000 1.1942 600,000,000 2023-06-30
704 2023-07-06 7,174,000 -12,000 1.1957 600,000,000 2023-06-30
705 2023-07-05 7,186,000 9,000 1.1977 600,000,000 2023-06-30
706 2023-07-04 7,177,000 159,000 1.1962 600,000,000 2023-06-30
707 2023-07-03 7,018,000 9,000 1.1697 600,000,000 2023-06-30
708 2023-06-30 7,009,000 57,000 1.1682 600,000,000 2023-06-30
709 2023-06-29 6,952,000 -6,000 1.1587 600,000,000 2023-05-31
710 2023-06-28 6,958,000 0 1.1597 600,000,000 2023-05-31
711 2023-06-27 6,958,000 0 1.1597 600,000,000 2023-05-31
712 2023-06-26 6,958,000 0 1.1597 600,000,000 2023-05-31
713 2023-06-23 6,958,000 0 1.1597 600,000,000 2023-05-31
714 2023-06-21 6,958,000 -114,000 1.1597 600,000,000 2023-05-31
715 2023-06-20 7,072,000 -27,000 1.1787 600,000,000 2023-05-31
716 2023-06-19 7,099,000 126,000 1.1832 600,000,000 2023-05-31
717 2023-06-16 6,973,000 -3,000 1.1622 600,000,000 2023-05-31
718 2023-06-15 6,976,000 -6,000 1.1627 600,000,000 2023-05-31
719 2023-06-14 6,982,000 -15,000 1.1637 600,000,000 2023-05-31
720 2023-06-13 6,997,000 0 1.1662 600,000,000 2023-05-31
721 2023-06-12 6,997,000 0 1.1662 600,000,000 2023-05-31
722 2023-06-09 6,997,000 -3,000 1.1662 600,000,000 2023-05-31
723 2023-06-08 7,000,000 -21,000 1.1667 600,000,000 2023-05-31
724 2023-06-07 7,021,000 0 1.1702 600,000,000 2023-05-31
725 2023-06-06 7,021,000 -6,000 1.1702 600,000,000 2023-05-31
726 2023-06-05 7,027,000 15,000 1.1712 600,000,000 2023-05-31
727 2023-06-02 7,012,000 9,000 1.1687 600,000,000 2023-05-31
728 2023-06-01 7,003,000 -45,000 1.1672 600,000,000 2023-05-31
729 2023-05-31 7,048,000 -81,000 1.1747 600,000,000 2023-05-31
730 2023-05-30 7,129,000 -15,000 1.1882 600,000,000 2023-04-30
731 2023-05-29 7,144,000 -3,000 1.1907 600,000,000 2023-04-30
732 2023-05-25 7,147,000 -3,000 1.1912 600,000,000 2023-04-30
733 2023-05-24 7,150,000 9,000 1.1917 600,000,000 2023-04-30
734 2023-05-23 7,141,000 -9,000 1.1902 600,000,000 2023-04-30
735 2023-05-22 7,150,000 -6,000 1.1917 600,000,000 2023-04-30
736 2023-05-19 7,156,000 0 1.1927 600,000,000 2023-04-30
737 2023-05-18 7,156,000 0 1.1927 600,000,000 2023-04-30
738 2023-05-17 7,156,000 -21,000 1.1927 600,000,000 2023-04-30
739 2023-05-16 7,177,000 0 1.1962 600,000,000 2023-04-30
740 2023-05-15 7,177,000 -9,000 1.1962 600,000,000 2023-04-30
741 2023-05-12 7,186,000 0 1.1977 600,000,000 2023-04-30
742 2023-05-11 7,186,000 0 1.1977 600,000,000 2023-04-30
743 2023-05-10 7,186,000 -27,000 1.1977 600,000,000 2023-04-30
744 2023-05-09 7,213,000 -78,000 1.2022 600,000,000 2023-04-30
745 2023-05-08 7,291,000 0 1.2152 600,000,000 2023-04-30
746 2023-05-05 7,291,000 0 1.2152 600,000,000 2023-04-30
747 2023-05-04 7,291,000 51,000 1.2152 600,000,000 2023-04-30
748 2023-05-03 7,240,000 -138,000 1.2067 600,000,000 2023-04-30
749 2023-05-02 7,378,000 -96,000 1.2297 600,000,000 2023-04-30
750 2023-04-28 7,474,000 -15,000 1.2457 600,000,000 2023-03-31
751 2023-04-27 7,489,000 0 1.2482 600,000,000 2023-03-31
752 2023-04-26 7,489,000 3,000 1.2482 600,000,000 2023-03-31
753 2023-04-25 7,486,000 0 1.2477 600,000,000 2023-03-31
754 2023-04-24 7,486,000 -30,000 1.2477 600,000,000 2023-03-31
755 2023-04-21 7,516,000 0 1.2527 600,000,000 2023-03-31
756 2023-04-20 7,516,000 -18,000 1.2527 600,000,000 2023-03-31
757 2023-04-19 7,534,000 15,000 1.2557 600,000,000 2023-03-31
758 2023-04-18 7,519,000 18,000 1.2532 600,000,000 2023-03-31
759 2023-04-17 7,501,000 -9,000 1.2502 600,000,000 2023-03-31
760 2023-04-14 7,510,000 -21,000 1.2517 600,000,000 2023-03-31
761 2023-04-13 7,531,000 -36,000 1.2552 600,000,000 2023-03-31
762 2023-04-12 7,567,000 18,000 1.2612 600,000,000 2023-03-31
763 2023-04-11 7,549,000 0 1.2582 600,000,000 2023-03-31
764 2023-04-06 7,549,000 24,000 1.2582 600,000,000 2023-03-31
765 2023-04-04 7,525,000 -135,000 1.2542 600,000,000 2023-03-31
766 2023-04-03 7,660,000 -27,000 1.2767 600,000,000 2023-03-31
767 2023-03-31 7,687,000 -27,000 1.2812 600,000,000 2023-03-31
768 2023-03-30 7,714,000 -63,000 1.2857 600,000,000 2023-02-28
769 2023-03-29 7,777,000 -3,000 1.2962 600,000,000 2023-02-28
770 2023-03-28 7,780,000 33,000 1.2967 600,000,000 2023-02-28
771 2023-03-27 7,747,000 -18,000 1.2912 600,000,000 2023-02-28
772 2023-03-24 7,765,000 6,000 1.2942 600,000,000 2023-02-28
773 2023-03-23 7,759,000 -3,000 1.2932 600,000,000 2023-02-28
774 2023-03-22 7,762,000 3,000 1.2937 600,000,000 2023-02-28
775 2023-03-21 7,759,000 0 1.2932 600,000,000 2023-02-28
776 2023-03-20 7,759,000 -3,000 1.2932 600,000,000 2023-02-28
777 2023-03-17 7,762,000 18,000 1.2937 600,000,000 2023-02-28
778 2023-03-16 7,744,000 48,000 1.2907 600,000,000 2023-02-28
779 2023-03-15 7,696,000 0 1.2827 600,000,000 2023-02-28
780 2023-03-14 7,696,000 15,000 1.2827 600,000,000 2023-02-28
781 2023-03-13 7,681,000 -15,000 1.2802 600,000,000 2023-02-28
782 2023-03-10 7,696,000 99,000 1.2827 600,000,000 2023-02-28
783 2023-03-09 7,597,000 72,000 1.2662 600,000,000 2023-02-28
784 2023-03-08 7,525,000 0 1.2542 600,000,000 2023-02-28
785 2023-03-07 7,525,000 -21,000 1.2542 600,000,000 2023-02-28
786 2023-03-06 7,546,000 177,000 1.2577 600,000,000 2023-02-28
787 2023-03-03 7,369,000 0 1.2282 600,000,000 2023-02-28
788 2023-03-02 7,369,000 -72,000 1.2282 600,000,000 2023-02-28
789 2023-03-01 7,441,000 -222,000 1.2402 600,000,000 2023-02-28
790 2023-02-28 7,663,000 39,000 1.2772 600,000,000 2023-02-28
791 2023-02-27 7,624,000 0 1.2707 600,000,000 2023-01-31
792 2023-02-24 7,624,000 -6,000 1.2707 600,000,000 2023-01-31
793 2023-02-23 7,630,000 3,000 1.2717 600,000,000 2023-01-31
794 2023-02-22 7,627,000 -3,000 1.2712 600,000,000 2023-01-31
795 2023-02-21 7,630,000 -3,000 1.2717 600,000,000 2023-01-31
796 2023-02-20 7,633,000 -15,000 1.2722 600,000,000 2023-01-31
797 2023-02-17 7,648,000 3,000 1.2747 600,000,000 2023-01-31
798 2023-02-16 7,645,000 42,000 1.2742 600,000,000 2023-01-31
799 2023-02-15 7,603,000 -9,000 1.2672 600,000,000 2023-01-31
800 2023-02-14 7,612,000 24,000 1.2687 600,000,000 2023-01-31
801 2023-02-13 7,588,000 21,000 1.2647 600,000,000 2023-01-31
802 2023-02-10 7,567,000 -21,000 1.2612 600,000,000 2023-01-31
803 2023-02-09 7,588,000 6,000 1.2647 600,000,000 2023-01-31
804 2023-02-08 7,582,000 -27,000 1.2637 600,000,000 2023-01-31
805 2023-02-07 7,609,000 0 1.2682 600,000,000 2023-01-31
806 2023-02-06 7,609,000 0 1.2682 600,000,000 2023-01-31
807 2023-02-03 7,609,000 12,000 1.2682 600,000,000 2023-01-31
808 2023-02-02 7,597,000 -27,000 1.2662 600,000,000 2023-01-31
809 2023-02-01 7,624,000 0 1.2707 600,000,000 2023-01-31
810 2023-01-31 7,624,000 9,000 1.2707 600,000,000 2023-01-31
811 2023-01-30 7,615,000 42,000 1.2692 600,000,000 2022-12-31
812 2023-01-27 7,573,000 0 1.2622 600,000,000 2022-12-31
813 2023-01-26 7,573,000 -9,000 1.2622 600,000,000 2022-12-31
814 2023-01-20 7,582,000 -6,000 1.2637 600,000,000 2022-12-31
815 2023-01-19 7,588,000 30,000 1.2647 600,000,000 2022-12-31
816 2023-01-18 7,558,000 -6,000 1.2597 600,000,000 2022-12-31
817 2023-01-17 7,564,000 -33,000 1.2607 600,000,000 2022-12-31
818 2023-01-16 7,597,000 0 1.2662 600,000,000 2022-12-31
819 2023-01-13 7,597,000 6,000 1.2662 600,000,000 2022-12-31
820 2023-01-12 7,591,000 3,000 1.2652 600,000,000 2022-12-31
821 2023-01-11 7,588,000 18,000 1.2647 600,000,000 2022-12-31
822 2023-01-10 7,570,000 9,000 1.2617 600,000,000 2022-12-31
823 2023-01-09 7,561,000 108,000 1.2602 600,000,000 2022-12-31
824 2023-01-06 7,453,000 18,000 1.2422 600,000,000 2022-12-31
825 2023-01-05 7,435,000 48,000 1.2392 600,000,000 2022-12-31
826 2023-01-04 7,387,000 -66,000 1.2312 600,000,000 2022-12-31
827 2023-01-03 7,453,000 -261,000 1.2422 600,000,000 2022-12-31
828 2022-12-30 7,714,000 -225,000 1.2857 600,000,000 2022-11-30
829 2022-12-29 7,939,000 -231,000 1.3232 600,000,000 2022-11-30
830 2022-12-28 8,170,000 -84,000 1.3617 600,000,000 2022-11-30
831 2022-12-23 8,254,000 27,000 1.3757 600,000,000 2022-11-30
832 2022-12-22 8,227,000 -51,000 1.3712 600,000,000 2022-11-30
833 2022-12-21 8,278,000 -621,000 1.3797 600,000,000 2022-11-30
834 2022-12-20 8,899,000 363,000 1.4832 600,000,000 2022-11-30
835 2022-12-19 8,536,000 -69,000 1.4227 600,000,000 2022-11-30
836 2022-12-16 8,605,000 39,000 1.4342 600,000,000 2022-11-30
837 2022-12-15 8,566,000 -21,000 1.4277 600,000,000 2022-11-30
838 2022-12-14 8,587,000 21,000 1.4312 600,000,000 2022-11-30
839 2022-12-13 8,566,000 45,000 1.4277 600,000,000 2022-11-30
840 2022-12-12 8,521,000 -129,000 1.4202 600,000,000 2022-11-30
841 2022-12-09 8,650,000 114,000 1.4417 600,000,000 2022-11-30
842 2022-12-08 8,536,000 54,000 1.4227 600,000,000 2022-11-30
843 2022-12-07 8,482,000 12,000 1.4137 600,000,000 2022-11-30
844 2022-12-06 8,470,000 81,000 1.4117 600,000,000 2022-11-30
845 2022-12-05 8,389,000 15,000 1.3982 600,000,000 2022-11-30
846 2022-12-02 8,374,000 -51,000 1.3957 600,000,000 2022-11-30
847 2022-12-01 8,425,000 57,000 1.4042 600,000,000 2022-11-30
848 2022-11-30 8,368,000 -6,000 1.3947 600,000,000 2022-11-30
849 2022-11-29 8,374,000 -6,000 1.3957 600,000,000 2022-10-31
850 2022-11-28 8,380,000 12,000 1.3967 600,000,000 2022-10-31
851 2022-11-25 8,368,000 9,000 1.3947 600,000,000 2022-10-31
852 2022-11-24 8,359,000 6,000 1.3932 600,000,000 2022-10-31
853 2022-11-23 8,353,000 6,000 1.3922 600,000,000 2022-10-31
854 2022-11-22 8,347,000 30,000 1.3912 600,000,000 2022-10-31
855 2022-11-21 8,317,000 -3,000 1.3862 600,000,000 2022-10-31
856 2022-11-18 8,320,000 -3,000 1.3867 600,000,000 2022-10-31
857 2022-11-17 8,323,000 3,000 1.3872 600,000,000 2022-10-31
858 2022-11-16 8,320,000 -9,000 1.3867 600,000,000 2022-10-31
859 2022-11-15 8,329,000 -18,000 1.3882 600,000,000 2022-10-31
860 2022-11-14 8,347,000 0 1.3912 600,000,000 2022-10-31
861 2022-11-11 8,347,000 0 1.3912 600,000,000 2022-10-31
862 2022-11-10 8,347,000 0 1.3912 600,000,000 2022-10-31
863 2022-11-09 8,347,000 0 1.3912 600,000,000 2022-10-31
864 2022-11-08 8,347,000 -6,000 1.3912 600,000,000 2022-10-31
865 2022-11-07 8,353,000 12,000 1.3922 600,000,000 2022-10-31
866 2022-11-04 8,341,000 39,000 1.3902 600,000,000 2022-10-31
867 2022-11-03 8,302,000 9,000 1.3837 600,000,000 2022-10-31
868 2022-11-02 8,293,000 -6,000 1.3822 600,000,000 2022-10-31
869 2022-11-01 8,299,000 -9,000 1.3832 600,000,000 2022-10-31
870 2022-10-31 8,308,000 -6,000 1.3847 600,000,000 2022-10-31
871 2022-10-28 8,314,000 -9,000 1.3857 600,000,000 2022-09-30
872 2022-10-27 8,323,000 15,000 1.3872 600,000,000 2022-09-30
873 2022-10-26 8,308,000 3,000 1.3847 600,000,000 2022-09-30
874 2022-10-25 8,305,000 93,000 1.3842 600,000,000 2022-09-30
875 2022-10-24 8,212,000 -222,000 1.3687 600,000,000 2022-09-30
876 2022-10-21 8,434,000 -33,000 1.4057 600,000,000 2022-09-30
877 2022-10-20 8,467,000 3,000 1.4112 600,000,000 2022-09-30
878 2022-10-19 8,464,000 6,000 1.4107 600,000,000 2022-09-30
879 2022-10-18 8,458,000 9,000 1.4097 600,000,000 2022-09-30
880 2022-10-17 8,449,000 -162,000 1.4082 600,000,000 2022-09-30
881 2022-10-14 8,611,000 -333,000 1.4352 600,000,000 2022-09-30
882 2022-10-13 8,944,000 -6,000 1.4907 600,000,000 2022-09-30
883 2022-10-12 8,950,000 15,000 1.4917 600,000,000 2022-09-30
884 2022-10-11 8,935,000 -3,000 1.4892 600,000,000 2022-09-30
885 2022-10-10 8,938,000 27,000 1.4897 600,000,000 2022-09-30
886 2022-10-07 8,911,000 -123,000 1.4852 600,000,000 2022-09-30
887 2022-10-06 9,034,000 42,000 1.5057 600,000,000 2022-09-30
888 2022-10-05 8,992,000 9,000 1.4987 600,000,000 2022-09-30
889 2022-10-03 8,983,000 -9,000 1.4972 600,000,000 2022-09-30
890 2022-09-30 8,992,000 0 1.4987 600,000,000 2022-09-30
891 2022-09-29 8,992,000 -126,000 1.4987 600,000,000 2022-08-31
892 2022-09-28 9,118,000 3,000 1.5197 600,000,000 2022-08-31
893 2022-09-27 9,115,000 27,000 1.5192 600,000,000 2022-08-31
894 2022-09-26 9,088,000 237,000 1.5147 600,000,000 2022-08-31
895 2022-09-23 8,851,000 117,000 1.4752 600,000,000 2022-08-31
896 2022-09-22 8,734,000 198,000 1.4557 600,000,000 2022-08-31
897 2022-09-21 8,536,000 276,000 1.4227 600,000,000 2022-08-31
898 2022-09-20 8,260,000 -48,000 1.3767 600,000,000 2022-08-31
899 2022-09-19 8,308,000 0 1.3847 600,000,000 2022-08-31
900 2022-09-16 8,308,000 6,000 1.3847 600,000,000 2022-08-31
901 2022-09-15 8,302,000 3,000 1.3837 600,000,000 2022-08-31
902 2022-09-14 8,299,000 6,000 1.3832 600,000,000 2022-08-31
903 2022-09-13 8,293,000 189,000 1.3822 600,000,000 2022-08-31
904 2022-09-09 8,104,000 15,000 1.3507 600,000,000 2022-08-31
905 2022-09-08 8,089,000 0 1.3482 600,000,000 2022-08-31
906 2022-09-07 8,089,000 0 1.3482 600,000,000 2022-08-31
907 2022-09-06 8,089,000 -3,000 1.3482 600,000,000 2022-08-31
908 2022-09-05 8,092,000 93,000 1.3487 600,000,000 2022-08-31
909 2022-09-02 7,999,000 201,000 1.3332 600,000,000 2022-08-31
910 2022-09-01 7,798,000 0 1.2997 600,000,000 2022-08-31
911 2022-08-31 7,798,000 0 1.2997 600,000,000 2022-08-31
912 2022-08-30 7,798,000 3,000 1.2997 600,000,000 2022-07-31
913 2022-08-29 7,795,000 -24,000 1.2992 600,000,000 2022-07-31
914 2022-08-26 7,819,000 0 1.3032 600,000,000 2022-07-31
915 2022-08-25 7,819,000 0 1.3032 600,000,000 2022-07-31
916 2022-08-24 7,819,000 -57,000 1.3032 600,000,000 2022-07-31
917 2022-08-23 7,876,000 -3,000 1.3127 600,000,000 2022-07-31
918 2022-08-22 7,879,000 0 1.3132 600,000,000 2022-07-31
919 2022-08-19 7,879,000 3,000 1.3132 600,000,000 2022-07-31
920 2022-08-18 7,876,000 18,000 1.3127 600,000,000 2022-07-31
921 2022-08-17 7,858,000 -9,000 1.3097 600,000,000 2022-07-31
922 2022-08-16 7,867,000 0 1.3112 600,000,000 2022-07-31
923 2022-08-15 7,867,000 0 1.3112 600,000,000 2022-07-31
924 2022-08-12 7,867,000 0 1.3112 600,000,000 2022-07-31
925 2022-08-11 7,867,000 3,000 1.3112 600,000,000 2022-07-31
926 2022-08-10 7,864,000 30,000 1.3107 600,000,000 2022-07-31
927 2022-08-09 7,834,000 3,000 1.3057 600,000,000 2022-07-31
928 2022-08-08 7,831,000 6,000 1.3052 600,000,000 2022-07-31
929 2022-08-05 7,825,000 -30,000 1.3042 600,000,000 2022-07-31
930 2022-08-04 7,855,000 0 1.3092 600,000,000 2022-07-31
931 2022-08-03 7,855,000 -3,000 1.3092 600,000,000 2022-07-31
932 2022-08-02 7,858,000 3,000 1.3097 600,000,000 2022-07-31
933 2022-08-01 7,855,000 18,000 1.3092 600,000,000 2022-07-31
934 2022-07-29 7,837,000 -33,000 1.3062 600,000,000 2022-06-30
935 2022-07-28 7,870,000 -42,000 1.3117 600,000,000 2022-06-30
936 2022-07-27 7,912,000 3,000 1.3187 600,000,000 2022-06-30
937 2022-07-26 7,909,000 -75,000 1.3182 600,000,000 2022-06-30
938 2022-07-25 7,984,000 -279,000 1.3307 600,000,000 2022-06-30
939 2022-07-22 8,263,000 -9,000 1.3772 600,000,000 2022-06-30
940 2022-07-21 8,272,000 0 1.3787 600,000,000 2022-06-30
941 2022-07-20 8,272,000 0 1.3787 600,000,000 2022-06-30
942 2022-07-19 8,272,000 0 1.3787 600,000,000 2022-06-30
943 2022-07-18 8,272,000 -6,000 1.3787 600,000,000 2022-06-30
944 2022-07-15 8,278,000 0 1.3797 600,000,000 2022-06-30
945 2022-07-14 8,278,000 0 1.3797 600,000,000 2022-06-30
946 2022-07-13 8,278,000 -36,000 1.3797 600,000,000 2022-06-30
947 2022-07-12 8,314,000 -6,000 1.3857 600,000,000 2022-06-30
948 2022-07-11 8,320,000 3,000 1.3867 600,000,000 2022-06-30
949 2022-07-08 8,317,000 -6,000 1.3862 600,000,000 2022-06-30
950 2022-07-07 8,323,000 0 1.3872 600,000,000 2022-06-30
951 2022-07-06 8,323,000 -6,000 1.3872 600,000,000 2022-06-30
952 2022-07-05 8,329,000 -27,000 1.3882 600,000,000 2022-06-30
953 2022-07-04 8,356,000 -9,000 1.3927 600,000,000 2022-06-30
954 2022-06-30 8,365,000 -36,000 1.3942 600,000,000 2022-06-30
955 2022-06-29 8,401,000 -18,000 1.4002 600,000,000 2022-05-31
956 2022-06-28 8,419,000 48,000 1.4032 600,000,000 2022-05-31
957 2022-06-27 8,371,000 -60,000 1.3952 600,000,000 2022-05-31
958 2022-06-24 8,431,000 -33,000 1.4052 600,000,000 2022-05-31
959 2022-06-23 8,464,000 -33,000 1.4107 600,000,000 2022-05-31
960 2022-06-22 8,497,000 3,000 1.4162 600,000,000 2022-05-31
961 2022-06-21 8,494,000 15,000 1.4157 600,000,000 2022-05-31
962 2022-06-20 8,479,000 6,000 1.4132 600,000,000 2022-05-31
963 2022-06-17 8,473,000 6,000 1.4122 600,000,000 2022-05-31
964 2022-06-16 8,467,000 21,000 1.4112 600,000,000 2022-05-31
965 2022-06-15 8,446,000 111,000 1.4077 600,000,000 2022-05-31
966 2022-06-14 8,335,000 177,000 1.3892 600,000,000 2022-05-31
967 2022-06-13 8,158,000 33,000 1.3597 600,000,000 2022-05-31
968 2022-06-10 8,125,000 9,000 1.3542 600,000,000 2022-05-31
969 2022-06-09 8,116,000 171,000 1.3527 600,000,000 2022-05-31
970 2022-06-08 7,945,000 -54,000 1.3242 600,000,000 2022-05-31
971 2022-06-07 7,999,000 3,000 1.3332 600,000,000 2022-05-31
972 2022-06-06 7,996,000 6,000 1.3327 600,000,000 2022-05-31
973 2022-06-02 7,990,000 -3,000 1.3317 600,000,000 2022-05-31
974 2022-06-01 7,993,000 -60,000 1.3322 600,000,000 2022-05-31
975 2022-05-31 8,053,000 75,000 1.3422 600,000,000 2022-05-31
976 2022-05-30 7,978,000 -12,000 1.3297 600,000,000 2022-04-30
977 2022-05-27 7,990,000 -9,000 1.3317 600,000,000 2022-04-30
978 2022-05-26 7,999,000 0 1.3332 600,000,000 2022-04-30
979 2022-05-25 7,999,000 3,000 1.3332 600,000,000 2022-04-30
980 2022-05-24 7,996,000 0 1.3327 600,000,000 2022-04-30
981 2022-05-23 7,996,000 0 1.3327 600,000,000 2022-04-30
982 2022-05-20 7,996,000 -66,000 1.3327 600,000,000 2022-04-30
983 2022-05-19 8,062,000 -51,000 1.3437 600,000,000 2022-04-30
984 2022-05-18 8,113,000 0 1.3522 600,000,000 2022-04-30
985 2022-05-17 8,113,000 54,000 1.3522 600,000,000 2022-04-30
986 2022-05-16 8,059,000 3,000 1.3432 600,000,000 2022-04-30
987 2022-05-13 8,056,000 -21,000 1.3427 600,000,000 2022-04-30
988 2022-05-12 8,077,000 -9,000 1.3462 600,000,000 2022-04-30
989 2022-05-11 8,086,000 -99,000 1.3477 600,000,000 2022-04-30
990 2022-05-10 8,185,000 69,000 1.3642 600,000,000 2022-04-30
991 2022-05-06 8,116,000 39,000 1.3527 600,000,000 2022-04-30
992 2022-05-05 8,077,000 0 1.3462 600,000,000 2022-04-30
993 2022-05-04 8,077,000 -84,000 1.3462 600,000,000 2022-04-30
994 2022-05-03 8,161,000 45,000 1.3602 600,000,000 2022-04-30
995 2022-04-29 8,116,000 -33,000 1.3527 600,000,000 2022-03-31
996 2022-04-28 8,149,000 0 1.3582 600,000,000 2022-03-31
997 2022-04-27 8,149,000 0 1.3582 600,000,000 2022-03-31
998 2022-04-26 8,149,000 -9,000 1.3582 600,000,000 2022-03-31
999 2022-04-25 8,158,000 0 1.3597 600,000,000 2022-03-31
1000 2022-04-22 8,158,000 9,000 1.3597 600,000,000 2022-03-31
1001 2022-04-21 8,149,000 6,000 1.3582 600,000,000 2022-03-31
1002 2022-04-20 8,143,000 3,000 1.3572 600,000,000 2022-03-31
1003 2022-04-19 8,140,000 0 1.3567 600,000,000 2022-03-31
1004 2022-04-14 8,140,000 -3,000 1.3567 600,000,000 2022-03-31
1005 2022-04-13 8,143,000 30,000 1.3572 600,000,000 2022-03-31
1006 2022-04-12 8,113,000 -9,000 1.3522 600,000,000 2022-03-31
1007 2022-04-11 8,122,000 -6,000 1.3537 600,000,000 2022-03-31
1008 2022-04-08 8,128,000 -36,000 1.3547 600,000,000 2022-03-31
1009 2022-04-07 8,164,000 21,000 1.3607 600,000,000 2022-03-31
1010 2022-04-06 8,143,000 -12,000 1.3572 600,000,000 2022-03-31
1011 2022-04-04 8,155,000 6,000 1.3592 600,000,000 2022-03-31
1012 2022-04-01 8,149,000 420,000 1.3582 600,000,000 2022-03-31
1013 2022-03-31 7,729,000 3,000 1.2882 600,000,000 2022-03-31
1014 2022-03-30 7,726,000 174,000 1.2877 600,000,000 2022-02-28
1015 2022-03-29 7,552,000 30,000 1.2587 600,000,000 2022-02-28
1016 2022-03-28 7,522,000 98,000 1.2537 600,000,000 2022-02-28
1017 2022-03-25 7,424,000 -15,000 1.2373 600,000,000 2022-02-28
1018 2022-03-24 7,439,000 -6,000 1.2398 600,000,000 2022-02-28
1019 2022-03-23 7,445,000 -69,000 1.2408 600,000,000 2022-02-28
1020 2022-03-22 7,514,000 0 1.2523 600,000,000 2022-02-28
1021 2022-03-21 7,514,000 -129,000 1.2523 600,000,000 2022-02-28
1022 2022-03-18 7,643,000 -27,000 1.2738 600,000,000 2022-02-28
1023 2022-03-17 7,670,000 -3,000 1.2783 600,000,000 2022-02-28
1024 2022-03-16 7,673,000 -6,000 1.2788 600,000,000 2022-02-28
1025 2022-03-15 7,679,000 -18,000 1.2798 600,000,000 2022-02-28
1026 2022-03-14 7,697,000 -27,000 1.2828 600,000,000 2022-02-28
1027 2022-03-11 7,724,000 51,000 1.2873 600,000,000 2022-02-28
1028 2022-03-10 7,673,000 -60,000 1.2788 600,000,000 2022-02-28
1029 2022-03-09 7,733,000 0 1.2888 600,000,000 2022-02-28
1030 2022-03-08 7,733,000 -39,000 1.2888 600,000,000 2022-02-28
1031 2022-03-07 7,772,000 -3,000 1.2953 600,000,000 2022-02-28
1032 2022-03-04 7,775,000 0 1.2958 600,000,000 2022-02-28
1033 2022-03-03 7,775,000 -6,000 1.2958 600,000,000 2022-02-28
1034 2022-03-02 7,781,000 0 1.2968 600,000,000 2022-02-28
1035 2022-03-01 7,781,000 -27,000 1.2968 600,000,000 2022-02-28
1036 2022-02-28 7,808,000 0 1.3013 600,000,000 2022-02-28
1037 2022-02-25 7,808,000 15,000 1.3013 600,000,000 2022-01-31
1038 2022-02-24 7,793,000 3,000 1.2988 600,000,000 2022-01-31
1039 2022-02-23 7,790,000 0 1.2983 600,000,000 2022-01-31
1040 2022-02-22 7,790,000 0 1.2983 600,000,000 2022-01-31
1041 2022-02-21 7,790,000 -12,000 1.2983 600,000,000 2022-01-31
1042 2022-02-18 7,802,000 6,000 1.3003 600,000,000 2022-01-31
1043 2022-02-17 7,796,000 -54,000 1.2993 600,000,000 2022-01-31
1044 2022-02-16 7,850,000 -45,000 1.3083 600,000,000 2022-01-31
1045 2022-02-15 7,895,000 -39,000 1.3158 600,000,000 2022-01-31
1046 2022-02-14 7,934,000 -6,000 1.3223 600,000,000 2022-01-31
1047 2022-02-11 7,940,000 -6,000 1.3233 600,000,000 2022-01-31
1048 2022-02-10 7,946,000 -18,000 1.3243 600,000,000 2022-01-31
1049 2022-02-09 7,964,000 0 1.3273 600,000,000 2022-01-31
1050 2022-02-08 7,964,000 -9,000 1.3273 600,000,000 2022-01-31
1051 2022-02-07 7,973,000 0 1.3288 600,000,000 2022-01-31
1052 2022-02-04 7,973,000 -60,000 1.3288 600,000,000 2022-01-31
1053 2022-01-31 8,033,000 0 1.3388 600,000,000 2022-01-31
1054 2022-01-28 8,033,000 -9,000 1.3388 600,000,000 2021-12-31
1055 2022-01-27 8,042,000 18,000 1.3403 600,000,000 2021-12-31
1056 2022-01-26 8,024,000 -3,000 1.3373 600,000,000 2021-12-31
1057 2022-01-25 8,027,000 -75,000 1.3378 600,000,000 2021-12-31
1058 2022-01-24 8,102,000 -6,000 1.3503 600,000,000 2021-12-31
1059 2022-01-21 8,108,000 -27,000 1.3513 600,000,000 2021-12-31
1060 2022-01-20 8,135,000 18,000 1.3558 600,000,000 2021-12-31
1061 2022-01-19 8,117,000 -183,000 1.3528 600,000,000 2021-12-31
1062 2022-01-18 8,300,000 -27,000 1.3833 600,000,000 2021-12-31
1063 2022-01-17 8,327,000 -165,000 1.3878 600,000,000 2021-12-31
1064 2022-01-14 8,492,000 9,000 1.4153 600,000,000 2021-12-31
1065 2022-01-13 8,483,000 -3,000 1.4138 600,000,000 2021-12-31
1066 2022-01-12 8,486,000 57,000 1.4143 600,000,000 2021-12-31
1067 2022-01-11 8,429,000 -18,000 1.4048 600,000,000 2021-12-31
1068 2022-01-10 8,447,000 105,000 1.4078 600,000,000 2021-12-31
1069 2022-01-07 8,342,000 -120,000 1.3903 600,000,000 2021-12-31
1070 2022-01-06 8,462,000 -27,000 1.4103 600,000,000 2021-12-31
1071 2022-01-05 8,489,000 -9,000 1.4148 600,000,000 2021-12-31
1072 2022-01-04 8,498,000 45,000 1.4163 600,000,000 2021-12-31
1073 2022-01-03 8,453,000 6,000 1.4088 600,000,000 2021-12-31
1074 2021-12-31 8,447,000 0 1.4078 600,000,000 2021-12-31
1075 2021-12-30 8,447,000 -9,000 1.4078 600,000,000 2021-11-30
1076 2021-12-29 8,456,000 510,000 1.4093 600,000,000 2021-11-30
1077 2021-12-28 7,946,000 -219,000 1.3243 600,000,000 2021-11-30
1078 2021-12-24 8,165,000 0 1.3608 600,000,000 2021-11-30
1079 2021-12-23 8,165,000 -3,000 1.3608 600,000,000 2021-11-30
1080 2021-12-22 8,168,000 33,000 1.3613 600,000,000 2021-11-30
1081 2021-12-21 8,135,000 -9,000 1.3558 600,000,000 2021-11-30
1082 2021-12-20 8,144,000 -21,000 1.3573 600,000,000 2021-11-30
1083 2021-12-17 8,165,000 -3,000 1.3608 600,000,000 2021-11-30
1084 2021-12-16 8,168,000 -21,000 1.3613 600,000,000 2021-11-30
1085 2021-12-15 8,189,000 -102,000 1.3648 600,000,000 2021-11-30
1086 2021-12-14 8,291,000 -87,000 1.3818 600,000,000 2021-11-30
1087 2021-12-13 8,378,000 -33,000 1.3963 600,000,000 2021-11-30
1088 2021-12-10 8,411,000 -63,000 1.4018 600,000,000 2021-11-30
1089 2021-12-09 8,474,000 3,000 1.4123 600,000,000 2021-11-30
1090 2021-12-08 8,471,000 -6,000 1.4118 600,000,000 2021-11-30
1091 2021-12-07 8,477,000 33,000 1.4128 600,000,000 2021-11-30
1092 2021-12-06 8,444,000 -39,000 1.4073 600,000,000 2021-11-30
1093 2021-12-03 8,483,000 48,000 1.4138 600,000,000 2021-11-30
1094 2021-12-02 8,435,000 -21,000 1.4058 600,000,000 2021-11-30
1095 2021-12-01 8,456,000 -24,000 1.4093 600,000,000 2021-11-30
1096 2021-11-30 8,480,000 -6,000 1.4133 600,000,000 2021-11-30
1097 2021-11-29 8,486,000 -12,000 1.4143 600,000,000 2021-10-31
1098 2021-11-26 8,498,000 -21,000 1.4163 600,000,000 2021-10-31
1099 2021-11-25 8,519,000 45,000 1.4198 600,000,000 2021-10-31
1100 2021-11-24 8,474,000 -24,000 1.4123 600,000,000 2021-10-31
1101 2021-11-23 8,498,000 -60,000 1.4163 600,000,000 2021-10-31
1102 2021-11-22 8,558,000 -42,000 1.4263 600,000,000 2021-10-31
1103 2021-11-19 8,600,000 -96,000 1.4333 600,000,000 2021-10-31
1104 2021-11-18 8,696,000 63,000 1.4493 600,000,000 2021-10-31
1105 2021-11-17 8,633,000 -225,000 1.4388 600,000,000 2021-10-31
1106 2021-11-16 8,858,000 -324,000 1.4763 600,000,000 2021-10-31
1107 2021-11-15 9,182,000 -45,000 1.5303 600,000,000 2021-10-31
1108 2021-11-12 9,227,000 -111,000 1.5378 600,000,000 2021-10-31
1109 2021-11-11 9,338,000 0 1.5563 600,000,000 2021-10-31
1110 2021-11-10 9,338,000 -6,000 1.5563 600,000,000 2021-10-31
1111 2021-11-09 9,344,000 -6,000 1.5573 600,000,000 2021-10-31
1112 2021-11-08 9,350,000 0 1.5583 600,000,000 2021-10-31
1113 2021-11-05 9,350,000 0 1.5583 600,000,000 2021-10-31
1114 2021-11-04 9,350,000 0 1.5583 600,000,000 2021-10-31
1115 2021-11-03 9,350,000 0 1.5583 600,000,000 2021-10-31
1116 2021-11-02 9,350,000 0 1.5583 600,000,000 2021-10-31
1117 2021-11-01 9,350,000 -3,000 1.5583 600,000,000 2021-10-31
1118 2021-10-29 9,353,000 30,000 1.5588 600,000,000 2021-09-30
1119 2021-10-28 9,323,000 60,000 1.5538 600,000,000 2021-09-30
1120 2021-10-27 9,263,000 0 1.5438 600,000,000 2021-09-30
1121 2021-10-26 9,263,000 -90,000 1.5438 600,000,000 2021-09-30
1122 2021-10-25 9,353,000 24,000 1.5588 600,000,000 2021-09-30
1123 2021-10-22 9,329,000 -27,000 1.5548 600,000,000 2021-09-30
1124 2021-10-21 9,356,000 0 1.5593 600,000,000 2021-09-30
1125 2021-10-20 9,356,000 0 1.5593 600,000,000 2021-09-30
1126 2021-10-19 9,356,000 -81,000 1.5593 600,000,000 2021-09-30
1127 2021-10-18 9,437,000 0 1.5728 600,000,000 2021-09-30
1128 2021-10-15 9,437,000 0 1.5728 600,000,000 2021-09-30
1129 2021-10-12 9,437,000 3,000 1.5728 600,000,000 2021-09-30
1130 2021-10-11 9,434,000 -45,000 1.5723 600,000,000 2021-09-30
1131 2021-10-08 9,479,000 66,000 1.5798 600,000,000 2021-09-30
1132 2021-10-07 9,413,000 -6,000 1.5688 600,000,000 2021-09-30
1133 2021-10-06 9,419,000 0 1.5698 600,000,000 2021-09-30
1134 2021-10-05 9,419,000 -78,000 1.5698 600,000,000 2021-09-30
1135 2021-10-04 9,497,000 0 1.5828 600,000,000 2021-09-30
1136 2021-09-30 9,497,000 0 1.5828 600,000,000 2021-09-30
1137 2021-09-29 9,497,000 9,000 1.5828 600,000,000 2021-08-31
1138 2021-09-28 9,488,000 0 1.5813 600,000,000 2021-08-31
1139 2021-09-27 9,488,000 0 1.5813 600,000,000 2021-08-31
1140 2021-09-24 9,488,000 30,000 1.5813 600,000,000 2021-08-31
1141 2021-09-23 9,458,000 0 1.5763 600,000,000 2021-08-31
1142 2021-09-21 9,458,000 3,000 1.5763 600,000,000 2021-08-31
1143 2021-09-20 9,455,000 0 1.5758 600,000,000 2021-08-31
1144 2021-09-17 9,455,000 6,000 1.5758 600,000,000 2021-08-31
1145 2021-09-16 9,449,000 0 1.5748 600,000,000 2021-08-31
1146 2021-09-15 9,449,000 0 1.5748 600,000,000 2021-08-31
1147 2021-09-14 9,449,000 0 1.5748 600,000,000 2021-08-31
1148 2021-09-13 9,449,000 0 1.5748 600,000,000 2021-08-31
1149 2021-09-10 9,449,000 -117,000 1.5748 600,000,000 2021-08-31
1150 2021-09-09 9,566,000 0 1.5943 600,000,000 2021-08-31
1151 2021-09-08 9,566,000 0 1.5943 600,000,000 2021-08-31
1152 2021-09-07 9,566,000 0 1.5943 600,000,000 2021-08-31
1153 2021-09-06 9,566,000 0 1.5943 600,000,000 2021-08-31
1154 2021-09-03 9,566,000 -174,000 1.5943 600,000,000 2021-08-31
1155 2021-09-02 9,740,000 -9,000 1.6233 600,000,000 2021-08-31
1156 2021-09-01 9,749,000 0 1.6248 600,000,000 2021-08-31
1157 2021-08-31 9,749,000 0 1.6248 600,000,000 2021-08-31
1158 2021-08-30 9,749,000 0 1.6248 600,000,000 2021-07-31
1159 2021-08-27 9,749,000 3,000 1.6248 600,000,000 2021-07-31
1160 2021-08-26 9,746,000 3,000 1.6243 600,000,000 2021-07-31
1161 2021-08-25 9,743,000 0 1.6238 600,000,000 2021-07-31
1162 2021-08-24 9,743,000 -105,000 1.6238 600,000,000 2021-07-31
1163 2021-08-23 9,848,000 -177,000 1.6413 600,000,000 2021-07-31
1164 2021-08-20 10,025,000 -90,000 1.6708 600,000,000 2021-07-31
1165 2021-08-19 10,115,000 0 1.6858 600,000,000 2021-07-31
1166 2021-08-18 10,115,000 -6,000 1.6858 600,000,000 2021-07-31
1167 2021-08-17 10,121,000 -42,000 1.6868 600,000,000 2021-07-31
1168 2021-08-16 10,163,000 -21,000 1.6938 600,000,000 2021-07-31
1169 2021-08-13 10,184,000 0 1.6973 600,000,000 2021-07-31
1170 2021-08-12 10,184,000 -60,000 1.6973 600,000,000 2021-07-31
1171 2021-08-11 10,244,000 0 1.7073 600,000,000 2021-07-31
1172 2021-08-10 10,244,000 3,000 1.7073 600,000,000 2021-07-31
1173 2021-08-09 10,241,000 15,000 1.7068 600,000,000 2021-07-31
1174 2021-08-06 10,226,000 3,000 1.7043 600,000,000 2021-07-31
1175 2021-08-05 10,223,000 0 1.7038 600,000,000 2021-07-31
1176 2021-08-04 10,223,000 0 1.7038 600,000,000 2021-07-31
1177 2021-08-03 10,223,000 3,000 1.7038 600,000,000 2021-07-31
1178 2021-08-02 10,220,000 6,000 1.7033 600,000,000 2021-07-31
1179 2021-07-30 10,214,000 0 1.7023 600,000,000 2021-06-30
1180 2021-07-29 10,214,000 -12,000 1.7023 600,000,000 2021-06-30
1181 2021-07-28 10,226,000 0 1.7043 600,000,000 2021-06-30
1182 2021-07-27 10,226,000 -57,000 1.7043 600,000,000 2021-06-30
1183 2021-07-26 10,283,000 -105,000 1.7138 600,000,000 2021-06-30
1184 2021-07-23 10,388,000 6,000 1.7313 600,000,000 2021-06-30
1185 2021-07-22 10,382,000 6,000 1.7303 600,000,000 2021-06-30
1186 2021-07-21 10,376,000 0 1.7293 600,000,000 2021-06-30
1187 2021-07-20 10,376,000 0 1.7293 600,000,000 2021-06-30
1188 2021-07-19 10,376,000 0 1.7293 600,000,000 2021-06-30
1189 2021-07-16 10,376,000 3,000 1.7293 600,000,000 2021-06-30
1190 2021-07-15 10,373,000 -18,000 1.7288 600,000,000 2021-06-30
1191 2021-07-14 10,391,000 3,000 1.7318 600,000,000 2021-06-30
1192 2021-07-13 10,388,000 0 1.7313 600,000,000 2021-06-30
1193 2021-07-12 10,388,000 0 1.7313 600,000,000 2021-06-30
1194 2021-07-09 10,388,000 0 1.7313 600,000,000 2021-06-30
1195 2021-07-08 10,388,000 3,000 1.7313 600,000,000 2021-06-30
1196 2021-07-07 10,385,000 3,000 1.7308 600,000,000 2021-06-30
1197 2021-07-06 10,382,000 3,000 1.7303 600,000,000 2021-06-30
1198 2021-07-05 10,379,000 90,000 1.7298 600,000,000 2021-06-30
1199 2021-07-02 10,289,000 15,000 1.7148 600,000,000 2021-06-30
1200 2021-06-30 10,274,000 3,000 1.7123 600,000,000 2021-06-30
1201 2021-06-29 10,271,000 0 1.7118 600,000,000 2021-05-31
1202 2021-06-28 10,271,000 6,000 1.7118 600,000,000 2021-05-31
1203 2021-06-25 10,265,000 0 1.7108 600,000,000 2021-05-31
1204 2021-06-24 10,265,000 -24,000 1.7108 600,000,000 2021-05-31
1205 2021-06-23 10,289,000 3,000 1.7148 600,000,000 2021-05-31
1206 2021-06-22 10,286,000 603,000 1.7143 600,000,000 2021-05-31
1207 2021-06-21 9,683,000 87,000 1.6138 600,000,000 2021-05-31
1208 2021-06-18 9,596,000 -27,000 1.5993 600,000,000 2021-05-31
1209 2021-06-17 9,623,000 0 1.6038 600,000,000 2021-05-31
1210 2021-06-16 9,623,000 0 1.6038 600,000,000 2021-05-31
1211 2021-06-15 9,623,000 9,000 1.6038 600,000,000 2021-05-31
1212 2021-06-11 9,614,000 0 1.6023 600,000,000 2021-05-31
1213 2021-06-10 9,614,000 6,000 1.6023 600,000,000 2021-05-31
1214 2021-06-09 9,608,000 0 1.6013 600,000,000 2021-05-31
1215 2021-06-08 9,608,000 21,000 1.6013 600,000,000 2021-05-31
1216 2021-06-07 9,587,000 -54,000 1.5978 600,000,000 2021-05-31
1217 2021-06-04 9,641,000 3,000 1.6068 600,000,000 2021-05-31
1218 2021-06-03 9,638,000 9,000 1.6063 600,000,000 2021-05-31
1219 2021-06-02 9,629,000 3,000 1.6048 600,000,000 2021-05-31
1220 2021-06-01 9,626,000 -21,000 1.6043 600,000,000 2021-05-31
1221 2021-05-31 9,647,000 0 1.6078 600,000,000 2021-05-31
1222 2021-05-28 9,647,000 6,000 1.6078 600,000,000 2021-04-30
1223 2021-05-27 9,641,000 0 1.6068 600,000,000 2021-04-30
1224 2021-05-26 9,641,000 -357,000 1.6068 600,000,000 2021-04-30
1225 2021-05-25 9,998,000 -6,000 1.6663 600,000,000 2021-04-30
1226 2021-05-24 10,004,000 3,000 1.6673 600,000,000 2021-04-30
1227 2021-05-21 10,001,000 -45,000 1.6668 600,000,000 2021-04-30
1228 2021-05-20 10,046,000 0 1.6743 600,000,000 2021-04-30
1229 2021-05-18 10,046,000 0 1.6743 600,000,000 2021-04-30
1230 2021-05-17 10,046,000 12,000 1.6743 600,000,000 2021-04-30
1231 2021-05-14 10,034,000 21,000 1.6723 600,000,000 2021-04-30
1232 2021-05-13 10,013,000 -48,000 1.6688 600,000,000 2021-04-30
1233 2021-05-12 10,061,000 -27,000 1.6768 600,000,000 2021-04-30
1234 2021-05-11 10,088,000 0 1.6813 600,000,000 2021-04-30
1235 2021-05-10 10,088,000 -27,000 1.6813 600,000,000 2021-04-30
1236 2021-05-07 10,115,000 0 1.6858 600,000,000 2021-04-30
1237 2021-05-06 10,115,000 -108,000 1.6858 600,000,000 2021-04-30
1238 2021-05-05 10,223,000 -75,000 1.7038 600,000,000 2021-04-30
1239 2021-05-04 10,298,000 39,000 1.7163 600,000,000 2021-04-30
1240 2021-05-03 10,259,000 3,000 1.7098 600,000,000 2021-04-30
1241 2021-04-30 10,256,000 -93,000 1.7093 600,000,000 2021-04-30
1242 2021-04-29 10,349,000 -3,000 1.7248 600,000,000 2021-03-31
1243 2021-04-28 10,352,000 156,000 1.7253 600,000,000 2021-03-31
1244 2021-04-27 10,196,000 54,000 1.6993 600,000,000 2021-03-31
1245 2021-04-26 10,142,000 -279,000 1.6903 600,000,000 2021-03-31
1246 2021-04-23 10,421,000 -15,000 1.7368 600,000,000 2021-03-31
1247 2021-04-22 10,436,000 -6,000 1.7393 600,000,000 2021-03-31
1248 2021-04-21 10,442,000 -153,000 1.7403 600,000,000 2021-03-31
1249 2021-04-20 10,595,000 3,000 1.7658 600,000,000 2021-03-31
1250 2021-04-19 10,592,000 0 1.7653 600,000,000 2021-03-31
1251 2021-04-16 10,592,000 0 1.7653 600,000,000 2021-03-31
1252 2021-04-15 10,592,000 3,000 1.7653 600,000,000 2021-03-31
1253 2021-04-14 10,589,000 -9,000 1.7648 600,000,000 2021-03-31
1254 2021-04-13 10,598,000 3,000 1.7663 600,000,000 2021-03-31
1255 2021-04-12 10,595,000 0 1.7658 600,000,000 2021-03-31
1256 2021-04-09 10,595,000 9,000 1.7658 600,000,000 2021-03-31
1257 2021-04-08 10,586,000 60,000 1.7643 600,000,000 2021-03-31
1258 2021-04-07 10,526,000 42,000 1.7543 600,000,000 2021-03-31
1259 2021-04-01 10,484,000 -93,000 1.7473 600,000,000 2021-03-31
1260 2021-03-31 10,577,000 9,000 1.7628 600,000,000 2021-03-31
1261 2021-03-30 10,568,000 0 1.7613 600,000,000 2021-02-28
1262 2021-03-29 10,568,000 18,000 1.7613 600,000,000 2021-02-28
1263 2021-03-26 10,550,000 -21,000 1.7583 600,000,000 2021-02-28
1264 2021-03-25 10,571,000 84,000 1.7618 600,000,000 2021-02-28
1265 2021-03-24 10,487,000 0 1.7478 600,000,000 2021-02-28
1266 2021-03-23 10,487,000 9,000 1.7478 600,000,000 2021-02-28
1267 2021-03-22 10,478,000 -24,000 1.7463 600,000,000 2021-02-28
1268 2021-03-19 10,502,000 -3,000 1.7503 600,000,000 2021-02-28
1269 2021-03-18 10,505,000 0 1.7508 600,000,000 2021-02-28
1270 2021-03-17 10,505,000 291,000 1.7508 600,000,000 2021-02-28
1271 2021-03-16 10,214,000 27,000 1.7023 600,000,000 2021-02-28
1272 2021-03-15 10,187,000 3,000 1.6978 600,000,000 2021-02-28
1273 2021-03-12 10,184,000 -81,000 1.6973 600,000,000 2021-02-28
1274 2021-03-11 10,265,000 0 1.7108 600,000,000 2021-02-28
1275 2021-03-10 10,265,000 54,000 1.7108 600,000,000 2021-02-28
1276 2021-03-09 10,211,000 84,000 1.7018 600,000,000 2021-02-28
1277 2021-03-08 10,127,000 0 1.6878 600,000,000 2021-02-28
1278 2021-03-05 10,127,000 -39,000 1.6878 600,000,000 2021-02-28
1279 2021-03-04 10,166,000 -3,000 1.6943 600,000,000 2021-02-28
1280 2021-03-03 10,169,000 -96,000 1.6948 600,000,000 2021-02-28
1281 2021-03-02 10,265,000 189,000 1.7108 600,000,000 2021-02-28
1282 2021-03-01 10,076,000 0 1.6793 600,000,000 2021-02-28
1283 2021-02-26 10,076,000 -69,000 1.6793 600,000,000 2021-01-31
1284 2021-02-25 10,145,000 21,000 1.6908 600,000,000 2021-01-31
1285 2021-02-24 10,124,000 -9,000 1.6873 600,000,000 2021-01-31
1286 2021-02-23 10,133,000 -36,000 1.6888 600,000,000 2021-01-31
1287 2021-02-22 10,169,000 -117,000 1.6948 600,000,000 2021-01-31
1288 2021-02-19 10,286,000 -6,000 1.7143 600,000,000 2021-01-31
1289 2021-02-18 10,292,000 33,000 1.7153 600,000,000 2021-01-31
1290 2021-02-17 10,259,000 75,000 1.7098 600,000,000 2021-01-31
1291 2021-02-16 10,184,000 -21,000 1.6973 600,000,000 2021-01-31
1292 2021-02-11 10,205,000 0 1.7008 600,000,000 2021-01-31
1293 2021-02-10 10,205,000 -300,000 1.7008 600,000,000 2021-01-31
1294 2021-02-09 10,505,000 63,000 1.7508 600,000,000 2021-01-31
1295 2021-02-08 10,442,000 -231,000 1.7403 600,000,000 2021-01-31
1296 2021-02-05 10,673,000 27,000 1.7788 600,000,000 2021-01-31
1297 2021-02-04 10,646,000 -33,000 1.7743 600,000,000 2021-01-31
1298 2021-02-03 10,679,000 216,000 1.7798 600,000,000 2021-01-31
1299 2021-02-02 10,463,000 33,000 1.7438 600,000,000 2021-01-31
1300 2021-02-01 10,430,000 15,000 1.7383 600,000,000 2021-01-31
1301 2021-01-29 10,415,000 195,000 1.7358 600,000,000 2020-12-31
1302 2021-01-28 10,220,000 189,000 1.7033 600,000,000 2020-12-31
1303 2021-01-27 10,031,000 -63,000 1.6718 600,000,000 2020-12-31
1304 2021-01-26 10,094,000 54,000 1.6823 600,000,000 2020-12-31
1305 2021-01-25 10,040,000 -66,000 1.6733 600,000,000 2020-12-31
1306 2021-01-22 10,106,000 72,000 1.6843 600,000,000 2020-12-31
1307 2021-01-21 10,034,000 -219,000 1.6723 600,000,000 2020-12-31
1308 2021-01-20 10,253,000 -66,000 1.7088 600,000,000 2020-12-31
1309 2021-01-19 10,319,000 -927,000 1.7198 600,000,000 2020-12-31
1310 2021-01-18 11,246,000 -477,000 1.8743 600,000,000 2020-12-31
1311 2021-01-15 11,723,000 -309,000 1.9538 600,000,000 2020-12-31
1312 2021-01-14 12,032,000 -510,000 2.0053 600,000,000 2020-12-31
1313 2021-01-13 12,542,000 -90,000 2.0903 600,000,000 2020-12-31
1314 2021-01-12 12,632,000 66,000 2.1053 600,000,000 2020-12-31
1315 2021-01-11 12,566,000 297,000 2.0943 600,000,000 2020-12-31
1316 2021-01-08 12,269,000 -132,000 2.0448 600,000,000 2020-12-31
1317 2021-01-07 12,401,000 -6,000 2.0668 600,000,000 2020-12-31
1318 2021-01-06 12,407,000 75,000 2.0678 600,000,000 2020-12-31
1319 2021-01-05 12,332,000 -1,185,000 2.0553 600,000,000 2020-12-31
1320 2021-01-04 13,517,000 6,303,000 2.2528 600,000,000 2020-12-31
1321 2020-12-31 7,214,000 0 1.2023 600,000,000 2020-12-31
1322 2020-12-30 7,214,000 -417,000 1.2023 600,000,000 2020-11-30
1323 2020-12-29 7,631,000 -129,000 1.2718 600,000,000 2020-11-30
1324 2020-12-28 7,760,000 78,000 1.2933 600,000,000 2020-11-30
1325 2020-12-24 7,682,000 0 1.2803 600,000,000 2020-11-30
1326 2020-12-23 7,682,000 843,000 1.2803 600,000,000 2020-11-30
1327 2020-12-22 6,839,000 339,000 1.1398 600,000,000 2020-11-30
1328 2020-12-21 6,500,000 -1,998,000 1.0833 600,000,000 2020-11-30
1329 2020-12-18 8,498,000 -1,035,000 1.4163 600,000,000 2020-11-30
1330 2020-12-17 9,533,000 -1,182,000 1.5888 600,000,000 2020-11-30
1331 2020-12-16 10,715,000 -21,000 1.7858 600,000,000 2020-11-30
1332 2020-12-15 10,736,000 324,000 1.7893 600,000,000 2020-11-30
1333 2020-12-14 10,412,000 1,002,000 1.7353 600,000,000 2020-11-30
1334 2020-12-11 9,410,000 -1,377,000 1.5683 600,000,000 2020-11-30
1335 2020-12-10 10,787,000 -54,000 1.7978 600,000,000 2020-11-30
1336 2020-12-09 10,841,000 -87,000 1.8068 600,000,000 2020-11-30
1337 2020-12-08 10,928,000 -276,000 1.8213 600,000,000 2020-11-30
1338 2020-12-07 11,204,000 -63,000 1.8673 600,000,000 2020-11-30
1339 2020-12-04 11,267,000 -102,000 1.8778 600,000,000 2020-11-30
1340 2020-12-03 11,369,000 -264,000 1.8948 600,000,000 2020-11-30
1341 2020-12-02 11,633,000 -141,000 1.9388 600,000,000 2020-11-30
1342 2020-12-01 11,774,000 345,000 1.9623 600,000,000 2020-11-30
1343 2020-11-30 11,429,000 -558,000 1.9048 600,000,000 2020-11-30
1344 2020-11-27 11,987,000 99,000 1.9978 600,000,000 2020-11-18
1345 2020-11-26 11,888,000 429,000 1.9813 600,000,000 2020-11-18
1346 2020-11-25 11,459,000 216,000 1.9098 600,000,000 2020-11-18
1347 2020-11-24 11,243,000 936,000 1.8738 600,000,000 2020-11-18
1348 2020-11-23 10,307,000 1,827,000 1.7178 600,000,000 2020-11-18
1349 2020-11-20 8,480,000 7,473,000 1.4133 600,000,000 2020-11-18
1350 2020-11-19 1,007,000 0 0.1678 600,000,000 2020-11-18
1351 2020-11-18 1,007,000 0.1678 600,000,000 2020-11-18

Webb-site Database - Powered By Linux Group

Back to top