Yadong Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01795  2020-11-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-06 214,392,490 0 35.7321 600,000,000 2026-06-30
2 2026-07-03 214,392,490 0 35.7321 600,000,000 2026-06-30
3 2026-07-02 214,392,490 9,000 35.7321 600,000,000 2026-06-30
4 2026-06-30 214,383,490 -24,000 35.7306 600,000,000 2026-06-30
5 2026-06-29 214,407,490 75,000 35.7346 600,000,000 2026-05-31
6 2026-06-26 214,332,490 15,000 35.7221 600,000,000 2026-05-31
7 2026-06-25 214,317,490 9,000 35.7196 600,000,000 2026-05-31
8 2026-06-24 214,308,490 42,000 35.7181 600,000,000 2026-05-31
9 2026-06-23 214,266,490 0 35.7111 600,000,000 2026-05-31
10 2026-06-22 214,266,490 24,000 35.7111 600,000,000 2026-05-31
11 2026-06-18 214,242,490 42,000 35.7071 600,000,000 2026-05-31
12 2026-06-17 214,200,490 0 35.7001 600,000,000 2026-05-31
13 2026-06-16 214,200,490 0 35.7001 600,000,000 2026-05-31
14 2026-06-15 214,200,490 12,000 35.7001 600,000,000 2026-05-31
15 2026-06-12 214,188,490 27,000 35.6981 600,000,000 2026-05-31
16 2026-06-11 214,161,490 0 35.6936 600,000,000 2026-05-31
17 2026-06-10 214,161,490 60,000 35.6936 600,000,000 2026-05-31
18 2026-06-09 214,101,490 0 35.6836 600,000,000 2026-05-31
19 2026-06-08 214,101,490 0 35.6836 600,000,000 2026-05-31
20 2026-06-05 214,101,490 0 35.6836 600,000,000 2026-05-31
21 2026-06-04 214,101,490 207,000 35.6836 600,000,000 2026-05-31
22 2026-06-03 213,894,490 -18,000 35.6491 600,000,000 2026-05-31
23 2026-06-02 213,912,490 -3,000 35.6521 600,000,000 2026-05-31
24 2026-06-01 213,915,490 0 35.6526 600,000,000 2026-05-31
25 2026-05-29 213,915,490 192,000 35.6526 600,000,000 2026-04-30
26 2026-05-28 213,723,490 102,000 35.6206 600,000,000 2026-04-30
27 2026-05-27 213,621,490 -9,000 35.6036 600,000,000 2026-04-30
28 2026-05-26 213,630,490 -24,000 35.6051 600,000,000 2026-04-30
29 2026-05-22 213,654,490 -72,000 35.6091 600,000,000 2026-04-30
30 2026-05-21 213,726,490 48,000 35.6211 600,000,000 2026-04-30
31 2026-05-20 213,678,490 -30,000 35.6131 600,000,000 2026-04-30
32 2026-05-19 213,708,490 -15,000 35.6181 600,000,000 2026-04-30
33 2026-05-18 213,723,490 -33,000 35.6206 600,000,000 2026-04-30
34 2026-05-15 213,756,490 0 35.6261 600,000,000 2026-04-30
35 2026-05-14 213,756,490 12,000 35.6261 600,000,000 2026-04-30
36 2026-05-13 213,744,490 165,000 35.6241 600,000,000 2026-04-30
37 2026-05-12 213,579,490 0 35.5966 600,000,000 2026-04-30
38 2026-05-11 213,579,490 144,000 35.5966 600,000,000 2026-04-30
39 2026-05-08 213,435,490 -12,000 35.5726 600,000,000 2026-04-30
40 2026-05-07 213,447,490 -96,000 35.5746 600,000,000 2026-04-30
41 2026-05-06 213,543,490 93,000 35.5906 600,000,000 2026-04-30
42 2026-05-05 213,450,490 0 35.5751 600,000,000 2026-04-30
43 2026-05-04 213,450,490 21,000 35.5751 600,000,000 2026-04-30
44 2026-04-30 213,429,490 60,000 35.5716 600,000,000 2026-04-30
45 2026-04-29 213,369,490 3,000 35.5616 600,000,000 2026-03-31
46 2026-04-28 213,366,490 -30,000 35.5611 600,000,000 2026-03-31
47 2026-04-27 213,396,490 0 35.5661 600,000,000 2026-03-31
48 2026-04-24 213,396,490 -30,000 35.5661 600,000,000 2026-03-31
49 2026-04-23 213,426,490 -87,000 35.5711 600,000,000 2026-03-31
50 2026-04-22 213,513,490 6,000 35.5856 600,000,000 2026-03-31
51 2026-04-21 213,507,490 3,000 35.5846 600,000,000 2026-03-31
52 2026-04-20 213,504,490 0 35.5841 600,000,000 2026-03-31
53 2026-04-17 213,504,490 0 35.5841 600,000,000 2026-03-31
54 2026-04-16 213,504,490 0 35.5841 600,000,000 2026-03-31
55 2026-04-15 213,504,490 -411,000 35.5841 600,000,000 2026-03-31
56 2026-04-14 213,915,490 -489,000 35.6526 600,000,000 2026-03-31
57 2026-04-13 214,404,490 -78,000 35.7341 600,000,000 2026-03-31
58 2026-04-10 214,482,490 36,000 35.7471 600,000,000 2026-03-31
59 2026-04-09 214,446,490 0 35.7411 600,000,000 2026-03-31
60 2026-04-08 214,446,490 -6,000 35.7411 600,000,000 2026-03-31
61 2026-04-02 214,452,490 18,000 35.7421 600,000,000 2026-03-31
62 2026-04-01 214,434,490 -282,000 35.7391 600,000,000 2026-03-31
63 2026-03-31 214,716,490 -87,000 35.7861 600,000,000 2026-03-31
64 2026-03-30 214,803,490 3,000 35.8006 600,000,000 2026-02-28
65 2026-03-27 214,800,490 15,000 35.8001 600,000,000 2026-02-28
66 2026-03-26 214,785,490 12,000 35.7976 600,000,000 2026-02-28
67 2026-03-25 214,773,490 -9,000 35.7956 600,000,000 2026-02-28
68 2026-03-24 214,782,490 105,000 35.7971 600,000,000 2026-02-28
69 2026-03-23 214,677,490 0 35.7796 600,000,000 2026-02-28
70 2026-03-20 214,677,490 12,000 35.7796 600,000,000 2026-02-28
71 2026-03-19 214,665,490 0 35.7776 600,000,000 2026-02-28
72 2026-03-18 214,665,490 -105,000 35.7776 600,000,000 2026-02-28
73 2026-03-17 214,770,490 0 35.7951 600,000,000 2026-02-28
74 2026-03-16 214,770,490 303,000 35.7951 600,000,000 2026-02-28
75 2026-03-13 214,467,490 6,000 35.7446 600,000,000 2026-02-28
76 2026-03-12 214,461,490 183,000 35.7436 600,000,000 2026-02-28
77 2026-03-11 214,278,490 -126,000 35.7131 600,000,000 2026-02-28
78 2026-03-10 214,404,490 81,000 35.7341 600,000,000 2026-02-28
79 2026-03-09 214,323,490 0 35.7206 600,000,000 2026-02-28
80 2026-03-06 214,323,490 156,000 35.7206 600,000,000 2026-02-28
81 2026-03-05 214,167,490 30,000 35.6946 600,000,000 2026-02-28
82 2026-03-04 214,137,490 -18,000 35.6896 600,000,000 2026-02-28
83 2026-03-03 214,155,490 0 35.6926 600,000,000 2026-02-28
84 2026-03-02 214,155,490 -126,000 35.6926 600,000,000 2026-02-28
85 2026-02-27 214,281,490 -15,000 35.7136 600,000,000 2026-01-31
86 2026-02-26 214,296,490 -9,000 35.7161 600,000,000 2026-01-31
87 2026-02-25 214,305,490 -12,000 35.7176 600,000,000 2026-01-31
88 2026-02-24 214,317,490 -6,000 35.7196 600,000,000 2026-01-31
89 2026-02-23 214,323,490 -30,000 35.7206 600,000,000 2026-01-31
90 2026-02-20 214,353,490 -147,000 35.7256 600,000,000 2026-01-31
91 2026-02-16 214,500,490 0 35.7501 600,000,000 2026-01-31
92 2026-02-13 214,500,490 -3,000 35.7501 600,000,000 2026-01-31
93 2026-02-12 214,503,490 0 35.7506 600,000,000 2026-01-31
94 2026-02-11 214,503,490 -9,000 35.7506 600,000,000 2026-01-31
95 2026-02-10 214,512,490 -108,000 35.7521 600,000,000 2026-01-31
96 2026-02-09 214,620,490 0 35.7701 600,000,000 2026-01-31
97 2026-02-06 214,620,490 -75,000 35.7701 600,000,000 2026-01-31
98 2026-02-05 214,695,490 3,000 35.7826 600,000,000 2026-01-31
99 2026-02-04 214,692,490 81,000 35.7821 600,000,000 2026-01-31
100 2026-02-03 214,611,490 3,000 35.7686 600,000,000 2026-01-31
101 2026-02-02 214,608,490 -9,000 35.7681 600,000,000 2026-01-31
102 2026-01-30 214,617,490 -30,000 35.7696 600,000,000 2025-12-31
103 2026-01-29 214,647,490 -90,000 35.7746 600,000,000 2025-12-31
104 2026-01-28 214,737,490 -63,000 35.7896 600,000,000 2025-12-31
105 2026-01-27 214,800,490 12,000 35.8001 600,000,000 2025-12-31
106 2026-01-26 214,788,490 0 35.7981 600,000,000 2025-12-31
107 2026-01-23 214,788,490 -36,000 35.7981 600,000,000 2025-12-31
108 2026-01-22 214,824,490 192,000 35.8041 600,000,000 2025-12-31
109 2026-01-21 214,632,490 -12,000 35.7721 600,000,000 2025-12-31
110 2026-01-20 214,644,490 -6,000 35.7741 600,000,000 2025-12-31
111 2026-01-19 214,650,490 -105,000 35.7751 600,000,000 2025-12-31
112 2026-01-16 214,755,490 6,000 35.7926 600,000,000 2025-12-31
113 2026-01-15 214,749,490 24,000 35.7916 600,000,000 2025-12-31
114 2026-01-14 214,725,490 900,000 35.7876 600,000,000 2025-12-31
115 2026-01-13 213,825,490 -282,000 35.6376 600,000,000 2025-12-31
116 2026-01-12 214,107,490 3,000 35.6846 600,000,000 2025-12-31
117 2026-01-09 214,104,490 -18,000 35.6841 600,000,000 2025-12-31
118 2026-01-08 214,122,490 -12,000 35.6871 600,000,000 2025-12-31
119 2026-01-07 214,134,490 39,000 35.6891 600,000,000 2025-12-31
120 2026-01-06 214,095,490 -198,000 35.6826 600,000,000 2025-12-31
121 2026-01-05 214,293,490 -138,000 35.7156 600,000,000 2025-12-31
122 2026-01-02 214,431,490 60,000 35.7386 600,000,000 2025-12-31
123 2025-12-31 214,371,490 0 35.7286 600,000,000 2025-12-31
124 2025-12-30 214,371,490 -177,000 35.7286 600,000,000 2025-11-30
125 2025-12-29 214,548,490 -78,000 35.7581 600,000,000 2025-11-30
126 2025-12-24 214,626,490 0 35.7711 600,000,000 2025-11-30
127 2025-12-23 214,626,490 -6,000 35.7711 600,000,000 2025-11-30
128 2025-12-22 214,632,490 9,000 35.7721 600,000,000 2025-11-30
129 2025-12-19 214,623,490 21,000 35.7706 600,000,000 2025-11-30
130 2025-12-18 214,602,490 6,000 35.7671 600,000,000 2025-11-30
131 2025-12-17 214,596,490 -48,000 35.7661 600,000,000 2025-11-30
132 2025-12-16 214,644,490 33,000 35.7741 600,000,000 2025-11-30
133 2025-12-15 214,611,490 -15,000 35.7686 600,000,000 2025-11-30
134 2025-12-12 214,626,490 -69,000 35.7711 600,000,000 2025-11-30
135 2025-12-11 214,695,490 1,644,000 35.7826 600,000,000 2025-11-30
136 2025-12-10 213,051,490 1,191,000 35.5086 600,000,000 2025-11-30
137 2025-12-09 211,860,490 138,000 35.3101 600,000,000 2025-11-30
138 2025-12-08 211,722,490 -21,000 35.2871 600,000,000 2025-11-30
139 2025-12-05 211,743,490 -162,000 35.2906 600,000,000 2025-11-30
140 2025-12-04 211,905,490 -12,000 35.3176 600,000,000 2025-11-30
141 2025-12-03 211,917,490 -87,000 35.3196 600,000,000 2025-11-30
142 2025-12-02 212,004,490 -159,000 35.3341 600,000,000 2025-11-30
143 2025-12-01 212,163,490 165,000 35.3606 600,000,000 2025-11-30
144 2025-11-28 211,998,490 3,000 35.3331 600,000,000 2025-10-31
145 2025-11-27 211,995,490 -15,000 35.3326 600,000,000 2025-10-31
146 2025-11-26 212,010,490 15,000 35.3351 600,000,000 2025-10-31
147 2025-11-25 211,995,490 69,000 35.3326 600,000,000 2025-10-31
148 2025-11-24 211,926,490 57,000 35.3211 600,000,000 2025-10-31
149 2025-11-21 211,869,490 -30,000 35.3116 600,000,000 2025-10-31
150 2025-11-20 211,899,490 84,000 35.3166 600,000,000 2025-10-31
151 2025-11-19 211,815,490 -108,000 35.3026 600,000,000 2025-10-31
152 2025-11-18 211,923,490 -351,000 35.3206 600,000,000 2025-10-31
153 2025-11-17 212,274,490 69,000 35.3791 600,000,000 2025-10-31
154 2025-11-14 212,205,490 -231,000 35.3676 600,000,000 2025-10-31
155 2025-11-13 212,436,490 -909,000 35.4061 600,000,000 2025-10-31
156 2025-11-12 213,345,490 213,000 35.5576 600,000,000 2025-10-31
157 2025-11-11 213,132,490 51,000 35.5221 600,000,000 2025-10-31
158 2025-11-10 213,081,490 -1,680,000 35.5136 600,000,000 2025-10-31
159 2025-11-07 214,761,490 -194,500 35.7936 600,000,000 2025-10-31
160 2025-11-06 214,955,990 -351,000 35.8260 600,000,000 2025-10-31
161 2025-11-05 215,306,990 -741,000 35.8845 600,000,000 2025-10-31
162 2025-11-04 216,047,990 3,000 36.0080 600,000,000 2025-10-31
163 2025-11-03 216,044,990 -105,000 36.0075 600,000,000 2025-10-31
164 2025-10-31 216,149,990 -39,000 36.0250 600,000,000 2025-10-31
165 2025-10-30 216,188,990 48,000 36.0315 600,000,000 2025-09-30
166 2025-10-28 216,140,990 0 36.0235 600,000,000 2025-09-30
167 2025-10-27 216,140,990 0 36.0235 600,000,000 2025-09-30
168 2025-10-24 216,140,990 0 36.0235 600,000,000 2025-09-30
169 2025-10-23 216,140,990 3,000 36.0235 600,000,000 2025-09-30
170 2025-10-22 216,137,990 111,000 36.0230 600,000,000 2025-09-30
171 2025-10-21 216,026,990 -39,000 36.0045 600,000,000 2025-09-30
172 2025-10-20 216,065,990 -6,000 36.0110 600,000,000 2025-09-30
173 2025-10-17 216,071,990 -216,000 36.0120 600,000,000 2025-09-30
174 2025-10-16 216,287,990 9,000 36.0480 600,000,000 2025-09-30
175 2025-10-15 216,278,990 -57,000 36.0465 600,000,000 2025-09-30
176 2025-10-14 216,335,990 36,000 36.0560 600,000,000 2025-09-30
177 2025-10-13 216,299,990 -486,000 36.0500 600,000,000 2025-09-30
178 2025-10-10 216,785,990 3,000 36.1310 600,000,000 2025-09-30
179 2025-10-09 216,782,990 99,000 36.1305 600,000,000 2025-09-30
180 2025-10-08 216,683,990 -270,000 36.1140 600,000,000 2025-09-30
181 2025-10-06 216,953,990 684,000 36.1590 600,000,000 2025-09-30
182 2025-10-03 216,269,990 42,000 36.0450 600,000,000 2025-09-30
183 2025-10-02 216,227,990 69,000 36.0380 600,000,000 2025-09-30
184 2025-09-30 216,158,990 18,000 36.0265 600,000,000 2025-09-30
185 2025-09-29 216,140,990 -63,000 36.0235 600,000,000 2025-08-31
186 2025-09-26 216,203,990 -516,000 36.0340 600,000,000 2025-08-31
187 2025-09-25 216,719,990 -390,000 36.1200 600,000,000 2025-08-31
188 2025-09-24 217,109,990 -861,000 36.1850 600,000,000 2025-08-31
189 2025-09-23 217,970,990 0 36.3285 600,000,000 2025-08-31
190 2025-09-22 217,970,990 9,000 36.3285 600,000,000 2025-08-31
191 2025-09-19 217,961,990 6,000 36.3270 600,000,000 2025-08-31
192 2025-09-18 217,955,990 36,000 36.3260 600,000,000 2025-08-31
193 2025-09-17 217,919,990 -321,000 36.3200 600,000,000 2025-08-31
194 2025-09-16 218,240,990 -3,000 36.3735 600,000,000 2025-08-31
195 2025-09-15 218,243,990 -3,000 36.3740 600,000,000 2025-08-31
196 2025-09-12 218,246,990 0 36.3745 600,000,000 2025-08-31
197 2025-09-11 218,246,990 15,000 36.3745 600,000,000 2025-08-31
198 2025-09-10 218,231,990 -18,000 36.3720 600,000,000 2025-08-31
199 2025-09-09 218,249,990 -93,000 36.3750 600,000,000 2025-08-31
200 2025-09-08 218,342,990 -30,000 36.3905 600,000,000 2025-08-31
201 2025-09-05 218,372,990 0 36.3955 600,000,000 2025-08-31
202 2025-09-04 218,372,990 -3,000 36.3955 600,000,000 2025-08-31
203 2025-09-03 218,375,990 60,000 36.3960 600,000,000 2025-08-31
204 2025-09-02 218,315,990 -57,000 36.3860 600,000,000 2025-08-31
205 2025-09-01 218,372,990 -168,000 36.3955 600,000,000 2025-08-31
206 2025-08-29 218,540,990 -210,000 36.4235 600,000,000 2025-07-31
207 2025-08-28 218,750,990 -24,000 36.4585 600,000,000 2025-07-31
208 2025-08-27 218,774,990 -282,000 36.4625 600,000,000 2025-07-31
209 2025-08-26 219,056,990 -210,000 36.5095 600,000,000 2025-07-31
210 2025-08-25 219,266,990 -240,000 36.5445 600,000,000 2025-07-31
211 2025-08-22 219,506,990 -324,000 36.5845 600,000,000 2025-07-31
212 2025-08-21 219,830,990 0 36.6385 600,000,000 2025-07-31
213 2025-08-20 219,830,990 0 36.6385 600,000,000 2025-07-31
214 2025-08-19 219,830,990 -15,000 36.6385 600,000,000 2025-07-31
215 2025-08-18 219,845,990 0 36.6410 600,000,000 2025-07-31
216 2025-08-15 219,845,990 48,000 36.6410 600,000,000 2025-07-31
217 2025-08-14 219,797,990 3,000 36.6330 600,000,000 2025-07-31
218 2025-08-13 219,794,990 -15,000 36.6325 600,000,000 2025-07-31
219 2025-08-12 219,809,990 15,000 36.6350 600,000,000 2025-07-31
220 2025-08-11 219,794,990 9,000 36.6325 600,000,000 2025-07-31
221 2025-08-08 219,785,990 -12,000 36.6310 600,000,000 2025-07-31
222 2025-08-07 219,797,990 18,000 36.6330 600,000,000 2025-07-31
223 2025-08-06 219,779,990 111,000 36.6300 600,000,000 2025-07-31
224 2025-08-05 219,668,990 -180,000 36.6115 600,000,000 2025-07-31
225 2025-08-04 219,848,990 39,000 36.6415 600,000,000 2025-07-31
226 2025-08-01 219,809,990 135,000 36.6350 600,000,000 2025-07-31
227 2025-07-31 219,674,990 -15,000 36.6125 600,000,000 2025-07-31
228 2025-07-30 219,689,990 21,000 36.6150 600,000,000 2025-06-30
229 2025-07-29 219,668,990 -15,000 36.6115 600,000,000 2025-06-30
230 2025-07-28 219,683,990 -150,000 36.6140 600,000,000 2025-06-30
231 2025-07-25 219,833,990 -144,000 36.6390 600,000,000 2025-06-30
232 2025-07-24 219,977,990 237,000 36.6630 600,000,000 2025-06-30
233 2025-07-23 219,740,990 -54,000 36.6235 600,000,000 2025-06-30
234 2025-07-22 219,794,990 -72,000 36.6325 600,000,000 2025-06-30
235 2025-07-21 219,866,990 -231,000 36.6445 600,000,000 2025-06-30
236 2025-07-18 220,097,990 -147,000 36.6830 600,000,000 2025-06-30
237 2025-07-17 220,244,990 0 36.7075 600,000,000 2025-06-30
238 2025-07-16 220,244,990 -489,000 36.7075 600,000,000 2025-06-30
239 2025-07-15 220,733,990 -21,000 36.7890 600,000,000 2025-06-30
240 2025-07-14 220,754,990 -6,000 36.7925 600,000,000 2025-06-30
241 2025-07-11 220,760,990 -15,000 36.7935 600,000,000 2025-06-30
242 2025-07-10 220,775,990 -24,000 36.7960 600,000,000 2025-06-30
243 2025-07-09 220,799,990 0 36.8000 600,000,000 2025-06-30
244 2025-07-08 220,799,990 -6,000 36.8000 600,000,000 2025-06-30
245 2025-07-07 220,805,990 -312,000 36.8010 600,000,000 2025-06-30
246 2025-07-04 221,117,990 -84,000 36.8530 600,000,000 2025-06-30
247 2025-07-03 221,201,990 -6,000 36.8670 600,000,000 2025-06-30
248 2025-07-02 221,207,990 21,000 36.8680 600,000,000 2025-06-30
249 2025-06-30 221,186,990 87,000 36.8645 600,000,000 2025-06-30
250 2025-06-27 221,099,990 0 36.8500 600,000,000 2025-05-31
251 2025-06-26 221,099,990 -117,000 36.8500 600,000,000 2025-05-31
252 2025-06-25 221,216,990 -21,000 36.8695 600,000,000 2025-05-31
253 2025-06-24 221,237,990 57,000 36.8730 600,000,000 2025-05-31
254 2025-06-23 221,180,990 -12,000 36.8635 600,000,000 2025-05-31
255 2025-06-20 221,192,990 -6,000 36.8655 600,000,000 2025-05-31
256 2025-06-19 221,198,990 -30,000 36.8665 600,000,000 2025-05-31
257 2025-06-18 221,228,990 -135,000 36.8715 600,000,000 2025-05-31
258 2025-06-17 221,363,990 12,000 36.8940 600,000,000 2025-05-31
259 2025-06-16 221,351,990 -12,000 36.8920 600,000,000 2025-05-31
260 2025-06-13 221,363,990 78,000 36.8940 600,000,000 2025-05-31
261 2025-06-12 221,285,990 -378,000 36.8810 600,000,000 2025-05-31
262 2025-06-11 221,663,990 -9,000 36.9440 600,000,000 2025-05-31
263 2025-06-10 221,672,990 0 36.9455 600,000,000 2025-05-31
264 2025-06-09 221,672,990 0 36.9455 600,000,000 2025-05-31
265 2025-06-06 221,672,990 0 36.9455 600,000,000 2025-05-31
266 2025-06-05 221,672,990 -333,000 36.9455 600,000,000 2025-05-31
267 2025-06-04 222,005,990 3,000 37.0010 600,000,000 2025-05-31
268 2025-06-03 222,002,990 -75,000 37.0005 600,000,000 2025-05-31
269 2025-06-02 222,077,990 -117,000 37.0130 600,000,000 2025-05-31
270 2025-05-30 222,194,990 -60,000 37.0325 600,000,000 2025-04-30
271 2025-05-29 222,254,990 -24,000 37.0425 600,000,000 2025-04-30
272 2025-05-28 222,278,990 0 37.0465 600,000,000 2025-04-30
273 2025-05-27 222,278,990 -9,000 37.0465 600,000,000 2025-04-30
274 2025-05-26 222,287,990 0 37.0480 600,000,000 2025-04-30
275 2025-05-23 222,287,990 -66,000 37.0480 600,000,000 2025-04-30
276 2025-05-22 222,353,990 3,000 37.0590 600,000,000 2025-04-30
277 2025-05-21 222,350,990 3,000 37.0585 600,000,000 2025-04-30
278 2025-05-20 222,347,990 0 37.0580 600,000,000 2025-04-30
279 2025-05-19 222,347,990 -87,000 37.0580 600,000,000 2025-04-30
280 2025-05-16 222,434,990 3,000 37.0725 600,000,000 2025-04-30
281 2025-05-15 222,431,990 0 37.0720 600,000,000 2025-04-30
282 2025-05-14 222,431,990 -45,000 37.0720 600,000,000 2025-04-30
283 2025-05-13 222,476,990 3,000 37.0795 600,000,000 2025-04-30
284 2025-05-12 222,473,990 3,000 37.0790 600,000,000 2025-04-30
285 2025-05-09 222,470,990 -486,000 37.0785 600,000,000 2025-04-30
286 2025-05-08 222,956,990 0 37.1595 600,000,000 2025-04-30
287 2025-05-07 222,956,990 0 37.1595 600,000,000 2025-04-30
288 2025-05-06 222,956,990 -3,000 37.1595 600,000,000 2025-04-30
289 2025-05-02 222,959,990 0 37.1600 600,000,000 2025-04-30
290 2025-04-30 222,959,990 0 37.1600 600,000,000 2025-04-30
291 2025-04-29 222,959,990 0 37.1600 600,000,000 2025-03-31
292 2025-04-28 222,959,990 -99,000 37.1600 600,000,000 2025-03-31
293 2025-04-25 223,058,990 0 37.1765 600,000,000 2025-03-31
294 2025-04-24 223,058,990 -9,000 37.1765 600,000,000 2025-03-31
295 2025-04-23 223,067,990 0 37.1780 600,000,000 2025-03-31
296 2025-04-22 223,067,990 0 37.1780 600,000,000 2025-03-31
297 2025-04-17 223,067,990 0 37.1780 600,000,000 2025-03-31
298 2025-04-16 223,067,990 -180,000 37.1780 600,000,000 2025-03-31
299 2025-04-15 223,247,990 0 37.2080 600,000,000 2025-03-31
300 2025-04-14 223,247,990 -57,000 37.2080 600,000,000 2025-03-31
301 2025-04-11 223,304,990 24,000 37.2175 600,000,000 2025-03-31
302 2025-04-10 223,280,990 3,000 37.2135 600,000,000 2025-03-31
303 2025-04-09 223,277,990 -60,000 37.2130 600,000,000 2025-03-31
304 2025-04-08 223,337,990 0 37.2230 600,000,000 2025-03-31
305 2025-04-07 223,337,990 -312,000 37.2230 600,000,000 2025-03-31
306 2025-04-03 223,649,990 0 37.2750 600,000,000 2025-03-31
307 2025-04-02 223,649,990 0 37.2750 600,000,000 2025-03-31
308 2025-04-01 223,649,990 36,000 37.2750 600,000,000 2025-03-31
309 2025-03-31 223,613,990 3,000 37.2690 600,000,000 2025-03-31
310 2025-03-28 223,610,990 -198,000 37.2685 600,000,000 2025-02-28
311 2025-03-27 223,808,990 315,000 37.3015 600,000,000 2025-02-28
312 2025-03-26 223,493,990 -81,000 37.2490 600,000,000 2025-02-28
313 2025-03-25 223,574,990 -117,000 37.2625 600,000,000 2025-02-28
314 2025-03-24 223,691,990 -54,000 37.2820 600,000,000 2025-02-28
315 2025-03-21 223,745,990 -300,000 37.2910 600,000,000 2025-02-28
316 2025-03-20 224,045,990 -339,000 37.3410 600,000,000 2025-02-28
317 2025-03-19 224,384,990 -381,000 37.3975 600,000,000 2025-02-28
318 2025-03-18 224,765,990 0 37.4610 600,000,000 2025-02-28
319 2025-03-17 224,765,990 0 37.4610 600,000,000 2025-02-28
320 2025-03-14 224,765,990 -60,000 37.4610 600,000,000 2025-02-28
321 2025-03-13 224,825,990 -9,000 37.4710 600,000,000 2025-02-28
322 2025-03-12 224,834,990 33,000 37.4725 600,000,000 2025-02-28
323 2025-03-11 224,801,990 0 37.4670 600,000,000 2025-02-28
324 2025-03-10 224,801,990 24,000 37.4670 600,000,000 2025-02-28
325 2025-03-07 224,777,990 -159,000 37.4630 600,000,000 2025-02-28
326 2025-03-06 224,936,990 282,000 37.4895 600,000,000 2025-02-28
327 2025-03-05 224,654,990 84,000 37.4425 600,000,000 2025-02-28
328 2025-03-04 224,570,990 441,000 37.4285 600,000,000 2025-02-28
329 2025-03-03 224,129,990 162,000 37.3550 600,000,000 2025-02-28
330 2025-02-28 223,967,990 -18,000 37.3280 600,000,000 2025-02-28
331 2025-02-27 223,985,990 0 37.3310 600,000,000 2025-01-31
332 2025-02-26 223,985,990 -30,000 37.3310 600,000,000 2025-01-31
333 2025-02-25 224,015,990 3,000 37.3360 600,000,000 2025-01-31
334 2025-02-24 224,012,990 12,000 37.3355 600,000,000 2025-01-31
335 2025-02-21 224,000,990 -177,000 37.3335 600,000,000 2025-01-31
336 2025-02-20 224,177,990 24,000 37.3630 600,000,000 2025-01-31
337 2025-02-19 224,153,990 -12,000 37.3590 600,000,000 2025-01-31
338 2025-02-18 224,165,990 0 37.3610 600,000,000 2025-01-31
339 2025-02-17 224,165,990 0 37.3610 600,000,000 2025-01-31
340 2025-02-14 224,165,990 0 37.3610 600,000,000 2025-01-31
341 2025-02-13 224,165,990 0 37.3610 600,000,000 2025-01-31
342 2025-02-12 224,165,990 15,000 37.3610 600,000,000 2025-01-31
343 2025-02-11 224,150,990 18,000 37.3585 600,000,000 2025-01-31
344 2025-02-10 224,132,990 3,000 37.3555 600,000,000 2025-01-31
345 2025-02-07 224,129,990 0 37.3550 600,000,000 2025-01-31
346 2025-02-06 224,129,990 -18,000 37.3550 600,000,000 2025-01-31
347 2025-02-05 224,147,990 -3,000 37.3580 600,000,000 2025-01-31
348 2025-02-04 224,150,990 -246,000 37.3585 600,000,000 2025-01-31
349 2025-02-03 224,396,990 -339,000 37.3995 600,000,000 2025-01-31
350 2025-01-28 224,735,990 0 37.4560 600,000,000 2024-12-31
351 2025-01-27 224,735,990 -15,000 37.4560 600,000,000 2024-12-31
352 2025-01-24 224,750,990 3,000 37.4585 600,000,000 2024-12-31
353 2025-01-23 224,747,990 -219,000 37.4580 600,000,000 2024-12-31
354 2025-01-22 224,966,990 -171,000 37.4945 600,000,000 2024-12-31
355 2025-01-21 225,137,990 0 37.5230 600,000,000 2024-12-31
356 2025-01-20 225,137,990 0 37.5230 600,000,000 2024-12-31
357 2025-01-17 225,137,990 24,000 37.5230 600,000,000 2024-12-31
358 2025-01-16 225,113,990 -63,000 37.5190 600,000,000 2024-12-31
359 2025-01-15 225,176,990 -3,000 37.5295 600,000,000 2024-12-31
360 2025-01-14 225,179,990 0 37.5300 600,000,000 2024-12-31
361 2025-01-13 225,179,990 0 37.5300 600,000,000 2024-12-31
362 2025-01-10 225,179,990 9,000 37.5300 600,000,000 2024-12-31
363 2025-01-09 225,170,990 -36,000 37.5285 600,000,000 2024-12-31
364 2025-01-08 225,206,990 -9,000 37.5345 600,000,000 2024-12-31
365 2025-01-07 225,215,990 -24,000 37.5360 600,000,000 2024-12-31
366 2025-01-06 225,239,990 -108,000 37.5400 600,000,000 2024-12-31
367 2025-01-03 225,347,990 -57,000 37.5580 600,000,000 2024-12-31
368 2025-01-02 225,404,990 -66,000 37.5675 600,000,000 2024-12-31
369 2024-12-31 225,470,990 0 37.5785 600,000,000 2024-12-31
370 2024-12-30 225,470,990 -57,000 37.5785 600,000,000 2024-11-30
371 2024-12-27 225,527,990 -135,000 37.5880 600,000,000 2024-11-30
372 2024-12-24 225,662,990 0 37.6105 600,000,000 2024-11-30
373 2024-12-23 225,662,990 -105,000 37.6105 600,000,000 2024-11-30
374 2024-12-20 225,767,990 -390,000 37.6280 600,000,000 2024-11-30
375 2024-12-19 226,157,990 0 37.6930 600,000,000 2024-11-30
376 2024-12-18 226,157,990 33,000 37.6930 600,000,000 2024-11-30
377 2024-12-17 226,124,990 6,000 37.6875 600,000,000 2024-11-30
378 2024-12-16 226,118,990 -3,000 37.6865 600,000,000 2024-11-30
379 2024-12-13 226,121,990 -213,000 37.6870 600,000,000 2024-11-30
380 2024-12-12 226,334,990 3,000 37.7225 600,000,000 2024-11-30
381 2024-12-11 226,331,990 0 37.7220 600,000,000 2024-11-30
382 2024-12-10 226,331,990 12,000 37.7220 600,000,000 2024-11-30
383 2024-12-09 226,319,990 0 37.7200 600,000,000 2024-11-30
384 2024-12-06 226,319,990 -15,000 37.7200 600,000,000 2024-11-30
385 2024-12-05 226,334,990 -672,000 37.7225 600,000,000 2024-11-30
386 2024-12-04 227,006,990 -6,000 37.8345 600,000,000 2024-11-30
387 2024-12-03 227,012,990 30,000 37.8355 600,000,000 2024-11-30
388 2024-12-02 226,982,990 -72,000 37.8305 600,000,000 2024-11-30
389 2024-11-29 227,054,990 99,988,000 37.8425 600,000,000 2024-10-31
390 2024-11-28 127,066,990 0 21.1778 600,000,000 2024-10-31
391 2024-11-27 127,066,990 3,000 21.1778 600,000,000 2024-10-31
392 2024-11-26 127,063,990 -15,000 21.1773 600,000,000 2024-10-31
393 2024-11-25 127,078,990 -27,000 21.1798 600,000,000 2024-10-31
394 2024-11-22 127,105,990 -114,000 21.1843 600,000,000 2024-10-31
395 2024-11-21 127,219,990 1,092,000 21.2033 600,000,000 2024-10-31
396 2024-11-20 126,127,990 -537,000 21.0213 600,000,000 2024-10-31
397 2024-11-19 126,664,990 -450,000 21.1108 600,000,000 2024-10-31
398 2024-11-18 127,114,990 -996,000 21.1858 600,000,000 2024-10-31
399 2024-11-15 128,110,990 -207,000 21.3518 600,000,000 2024-10-31
400 2024-11-14 128,317,990 -96,000 21.3863 600,000,000 2024-10-31
401 2024-11-13 128,413,990 -207,000 21.4023 600,000,000 2024-10-31
402 2024-11-12 128,620,990 -186,000 21.4368 600,000,000 2024-10-31
403 2024-11-11 128,806,990 33,000 21.4678 600,000,000 2024-10-31
404 2024-11-08 128,773,990 0 21.4623 600,000,000 2024-10-31
405 2024-11-07 128,773,990 39,000 21.4623 600,000,000 2024-10-31
406 2024-11-06 128,734,990 -48,000 21.4558 600,000,000 2024-10-31
407 2024-11-05 128,782,990 -225,000 21.4638 600,000,000 2024-10-31
408 2024-11-04 129,007,990 3,000 21.5013 600,000,000 2024-10-31
409 2024-11-01 129,004,990 -3,000 21.5008 600,000,000 2024-10-31
410 2024-10-31 129,007,990 -21,000 21.5013 600,000,000 2024-10-31
411 2024-10-30 129,028,990 0 21.5048 600,000,000 2024-09-30
412 2024-10-29 129,028,990 0 21.5048 600,000,000 2024-09-30
413 2024-10-28 129,028,990 -15,000 21.5048 600,000,000 2024-09-30
414 2024-10-25 129,043,990 129,000 21.5073 600,000,000 2024-09-30
415 2024-10-24 128,914,990 -3,000 21.4858 600,000,000 2024-09-30
416 2024-10-23 128,917,990 3,000 21.4863 600,000,000 2024-09-30
417 2024-10-22 128,914,990 0 21.4858 600,000,000 2024-09-30
418 2024-10-21 128,914,990 0 21.4858 600,000,000 2024-09-30
419 2024-10-18 128,914,990 0 21.4858 600,000,000 2024-09-30
420 2024-10-17 128,914,990 0 21.4858 600,000,000 2024-09-30
421 2024-10-16 128,914,990 -6,000 21.4858 600,000,000 2024-09-30
422 2024-10-15 128,920,990 -30,000 21.4868 600,000,000 2024-09-30
423 2024-10-14 128,950,990 -159,000 21.4918 600,000,000 2024-09-30
424 2024-10-10 129,109,990 -27,000 21.5183 600,000,000 2024-09-30
425 2024-10-09 129,136,990 -54,000 21.5228 600,000,000 2024-09-30
426 2024-10-08 129,190,990 24,000 21.5318 600,000,000 2024-09-30
427 2024-10-07 129,166,990 -99,000 21.5278 600,000,000 2024-09-30
428 2024-10-04 129,265,990 -108,000 21.5443 600,000,000 2024-09-30
429 2024-10-03 129,373,990 -75,000 21.5623 600,000,000 2024-09-30
430 2024-10-02 129,448,990 -18,000 21.5748 600,000,000 2024-09-30
431 2024-09-30 129,466,990 -48,000 21.5778 600,000,000 2024-09-30
432 2024-09-27 129,514,990 -81,000 21.5858 600,000,000 2024-08-31
433 2024-09-26 129,595,990 -18,000 21.5993 600,000,000 2024-08-31
434 2024-09-25 129,613,990 0 21.6023 600,000,000 2024-08-31
435 2024-09-24 129,613,990 0 21.6023 600,000,000 2024-08-31
436 2024-09-23 129,613,990 -6,000 21.6023 600,000,000 2024-08-31
437 2024-09-20 129,619,990 -45,000 21.6033 600,000,000 2024-08-31
438 2024-09-19 129,664,990 3,000 21.6108 600,000,000 2024-08-31
439 2024-09-17 129,661,990 0 21.6103 600,000,000 2024-08-31
440 2024-09-16 129,661,990 0 21.6103 600,000,000 2024-08-31
441 2024-09-13 129,661,990 0 21.6103 600,000,000 2024-08-31
442 2024-09-12 129,661,990 0 21.6103 600,000,000 2024-08-31
443 2024-09-11 129,661,990 -30,000 21.6103 600,000,000 2024-08-31
444 2024-09-10 129,691,990 7,995,000 21.6153 600,000,000 2024-08-31
445 2024-09-09 121,696,990 -27,000 20.2828 600,000,000 2024-08-31
446 2024-09-05 121,723,990 6,000 20.2873 600,000,000 2024-08-31
447 2024-09-04 121,717,990 6,000 20.2863 600,000,000 2024-08-31
448 2024-09-03 121,711,990 -30,000 20.2853 600,000,000 2024-08-31
449 2024-09-02 121,741,990 0 20.2903 600,000,000 2024-08-31
450 2024-08-30 121,741,990 0 20.2903 600,000,000 2024-07-31
451 2024-08-29 121,741,990 0 20.2903 600,000,000 2024-07-31
452 2024-08-28 121,741,990 9,000 20.2903 600,000,000 2024-07-31
453 2024-08-27 121,732,990 3,000 20.2888 600,000,000 2024-07-31
454 2024-08-26 121,729,990 6,000 20.2883 600,000,000 2024-07-31
455 2024-08-23 121,723,990 9,000 20.2873 600,000,000 2024-07-31
456 2024-08-22 121,714,990 9,000 20.2858 600,000,000 2024-07-31
457 2024-08-21 121,705,990 -87,000 20.2843 600,000,000 2024-07-31
458 2024-08-20 121,792,990 -33,000 20.2988 600,000,000 2024-07-31
459 2024-08-19 121,825,990 0 20.3043 600,000,000 2024-07-31
460 2024-08-16 121,825,990 0 20.3043 600,000,000 2024-07-31
461 2024-08-15 121,825,990 27,000 20.3043 600,000,000 2024-07-31
462 2024-08-14 121,798,990 -153,000 20.2998 600,000,000 2024-07-31
463 2024-08-13 121,951,990 -12,000 20.3253 600,000,000 2024-07-31
464 2024-08-12 121,963,990 -9,000 20.3273 600,000,000 2024-07-31
465 2024-08-09 121,972,990 6,000 20.3288 600,000,000 2024-07-31
466 2024-08-08 121,966,990 18,000 20.3278 600,000,000 2024-07-31
467 2024-08-07 121,948,990 72,000 20.3248 600,000,000 2024-07-31
468 2024-08-06 121,876,990 48,000 20.3128 600,000,000 2024-07-31
469 2024-08-05 121,828,990 24,000 20.3048 600,000,000 2024-07-31
470 2024-08-02 121,804,990 -42,000 20.3008 600,000,000 2024-07-31
471 2024-08-01 121,846,990 -144,000 20.3078 600,000,000 2024-07-31
472 2024-07-31 121,990,990 -27,000 20.3318 600,000,000 2024-07-31
473 2024-07-30 122,017,990 -93,000 20.3363 600,000,000 2024-06-30
474 2024-07-29 122,110,990 -3,000 20.3518 600,000,000 2024-06-30
475 2024-07-26 122,113,990 27,000 20.3523 600,000,000 2024-06-30
476 2024-07-25 122,086,990 0 20.3478 600,000,000 2024-06-30
477 2024-07-24 122,086,990 0 20.3478 600,000,000 2024-06-30
478 2024-07-23 122,086,990 -3,000 20.3478 600,000,000 2024-06-30
479 2024-07-22 122,089,990 -3,000 20.3483 600,000,000 2024-06-30
480 2024-07-19 122,092,990 9,000 20.3488 600,000,000 2024-06-30
481 2024-07-18 122,083,990 0 20.3473 600,000,000 2024-06-30
482 2024-07-17 122,083,990 0 20.3473 600,000,000 2024-06-30
483 2024-07-16 122,083,990 -1,371,000 20.3473 600,000,000 2024-06-30
484 2024-07-15 123,454,990 9,000 20.5758 600,000,000 2024-06-30
485 2024-07-12 123,445,990 9,000 20.5743 600,000,000 2024-06-30
486 2024-07-11 123,436,990 -6,000 20.5728 600,000,000 2024-06-30
487 2024-07-10 123,442,990 -3,000 20.5738 600,000,000 2024-06-30
488 2024-07-09 123,445,990 24,000 20.5743 600,000,000 2024-06-30
489 2024-07-08 123,421,990 0 20.5703 600,000,000 2024-06-30
490 2024-07-05 123,421,990 0 20.5703 600,000,000 2024-06-30
491 2024-07-04 123,421,990 9,000 20.5703 600,000,000 2024-06-30
492 2024-07-03 123,412,990 369,000 20.5688 600,000,000 2024-06-30
493 2024-07-02 123,043,990 -45,000 20.5073 600,000,000 2024-06-30
494 2024-06-28 123,088,990 12,000 20.5148 600,000,000 2024-05-31
495 2024-06-27 123,076,990 -12,000 20.5128 600,000,000 2024-05-31
496 2024-06-26 123,088,990 21,000 20.5148 600,000,000 2024-05-31
497 2024-06-25 123,067,990 18,000 20.5113 600,000,000 2024-05-31
498 2024-06-24 123,049,990 93,000 20.5083 600,000,000 2024-05-31
499 2024-06-21 122,956,990 153,000 20.4928 600,000,000 2024-05-31
500 2024-06-20 122,803,990 93,000 20.4673 600,000,000 2024-05-31
501 2024-06-19 122,710,990 54,000 20.4518 600,000,000 2024-05-31
502 2024-06-18 122,656,990 -21,000 20.4428 600,000,000 2024-05-31
503 2024-06-17 122,677,990 165,000 20.4463 600,000,000 2024-05-31
504 2024-06-14 122,512,990 -21,000 20.4188 600,000,000 2024-05-31
505 2024-06-13 122,533,990 -54,000 20.4223 600,000,000 2024-05-31
506 2024-06-12 122,587,990 3,000 20.4313 600,000,000 2024-05-31
507 2024-06-11 122,584,990 507,000 20.4308 600,000,000 2024-05-31
508 2024-06-07 122,077,990 39,000 20.3463 600,000,000 2024-05-31
509 2024-06-06 122,038,990 3,000 20.3398 600,000,000 2024-05-31
510 2024-06-05 122,035,990 33,000 20.3393 600,000,000 2024-05-31
511 2024-06-04 122,002,990 3,000 20.3338 600,000,000 2024-05-31
512 2024-06-03 121,999,990 -9,000 20.3333 600,000,000 2024-05-31
513 2024-05-31 122,008,990 -114,000 20.3348 600,000,000 2024-05-31
514 2024-05-30 122,122,990 372,000 20.3538 600,000,000 2024-04-30
515 2024-05-29 121,750,990 168,000 20.2918 600,000,000 2024-04-30
516 2024-05-28 121,582,990 30,000 20.2638 600,000,000 2024-04-30
517 2024-05-27 121,552,990 114,000 20.2588 600,000,000 2024-04-30
518 2024-05-24 121,438,990 -90,000 20.2398 600,000,000 2024-04-30
519 2024-05-23 121,528,990 165,000 20.2548 600,000,000 2024-04-30
520 2024-05-22 121,363,990 -171,000 20.2273 600,000,000 2024-04-30
521 2024-05-21 121,534,990 162,000 20.2558 600,000,000 2024-04-30
522 2024-05-20 121,372,990 -135,000 20.2288 600,000,000 2024-04-30
523 2024-05-17 121,507,990 -12,000 20.2513 600,000,000 2024-04-30
524 2024-05-16 121,519,990 -117,000 20.2533 600,000,000 2024-04-30
525 2024-05-14 121,636,990 12,000 20.2728 600,000,000 2024-04-30
526 2024-05-13 121,624,990 78,000 20.2708 600,000,000 2024-04-30
527 2024-05-10 121,546,990 -36,000 20.2578 600,000,000 2024-04-30
528 2024-05-09 121,582,990 -39,000 20.2638 600,000,000 2024-04-30
529 2024-05-08 121,621,990 -42,000 20.2703 600,000,000 2024-04-30
530 2024-05-07 121,663,990 -42,000 20.2773 600,000,000 2024-04-30
531 2024-05-06 121,705,990 -189,000 20.2843 600,000,000 2024-04-30
532 2024-05-03 121,894,990 -60,000 20.3158 600,000,000 2024-04-30
533 2024-05-02 121,954,990 0 20.3258 600,000,000 2024-04-30
534 2024-04-30 121,954,990 72,000 20.3258 600,000,000 2024-04-30
535 2024-04-29 121,882,990 -24,000 20.3138 600,000,000 2024-03-31
536 2024-04-26 121,906,990 63,000 20.3178 600,000,000 2024-03-31
537 2024-04-25 121,843,990 15,000 20.3073 600,000,000 2024-03-31
538 2024-04-24 121,828,990 138,000 20.3048 600,000,000 2024-03-31
539 2024-04-23 121,690,990 174,000 20.2818 600,000,000 2024-03-31
540 2024-04-22 121,516,990 48,000 20.2528 600,000,000 2024-03-31
541 2024-04-19 121,468,990 120,000 20.2448 600,000,000 2024-03-31
542 2024-04-18 121,348,990 27,000 20.2248 600,000,000 2024-03-31
543 2024-04-17 121,321,990 63,000 20.2203 600,000,000 2024-03-31
544 2024-04-16 121,258,990 12,468,000 20.2098 600,000,000 2024-03-31
545 2024-04-15 108,790,990 -3,000 18.1318 600,000,000 2024-03-31
546 2024-04-12 108,793,990 0 18.1323 600,000,000 2024-03-31
547 2024-04-11 108,793,990 -9,000 18.1323 600,000,000 2024-03-31
548 2024-04-10 108,802,990 0 18.1338 600,000,000 2024-03-31
549 2024-04-09 108,802,990 3,000 18.1338 600,000,000 2024-03-31
550 2024-04-08 108,799,990 0 18.1333 600,000,000 2024-03-31
551 2024-04-05 108,799,990 0 18.1333 600,000,000 2024-03-31
552 2024-04-03 108,799,990 0 18.1333 600,000,000 2024-03-31
553 2024-04-02 108,799,990 0 18.1333 600,000,000 2024-03-31
554 2024-03-28 108,799,990 -3,000 18.1333 600,000,000 2024-02-29
555 2024-03-27 108,802,990 27,000 18.1338 600,000,000 2024-02-29
556 2024-03-26 108,775,990 3,000 18.1293 600,000,000 2024-02-29
557 2024-03-25 108,772,990 0 18.1288 600,000,000 2024-02-29
558 2024-03-22 108,772,990 -6,000 18.1288 600,000,000 2024-02-29
559 2024-03-21 108,778,990 0 18.1298 600,000,000 2024-02-29
560 2024-03-20 108,778,990 3,000 18.1298 600,000,000 2024-02-29
561 2024-03-19 108,775,990 6,000 18.1293 600,000,000 2024-02-29
562 2024-03-18 108,769,990 3,000 18.1283 600,000,000 2024-02-29
563 2024-03-15 108,766,990 6,000 18.1278 600,000,000 2024-02-29
564 2024-03-14 108,760,990 18,000 18.1268 600,000,000 2024-02-29
565 2024-03-13 108,742,990 -18,000 18.1238 600,000,000 2024-02-29
566 2024-03-12 108,760,990 -6,000 18.1268 600,000,000 2024-02-29
567 2024-03-11 108,766,990 99,000 18.1278 600,000,000 2024-02-29
568 2024-03-08 108,667,990 0 18.1113 600,000,000 2024-02-29
569 2024-03-07 108,667,990 3,000 18.1113 600,000,000 2024-02-29
570 2024-03-06 108,664,990 6,000 18.1108 600,000,000 2024-02-29
571 2024-03-05 108,658,990 15,000 18.1098 600,000,000 2024-02-29
572 2024-03-04 108,643,990 39,000 18.1073 600,000,000 2024-02-29
573 2024-03-01 108,604,990 15,000 18.1008 600,000,000 2024-02-29
574 2024-02-29 108,589,990 9,000 18.0983 600,000,000 2024-02-29
575 2024-02-28 108,580,990 -24,000 18.0968 600,000,000 2024-01-31
576 2024-02-27 108,604,990 69,000 18.1008 600,000,000 2024-01-31
577 2024-02-26 108,535,990 21,000 18.0893 600,000,000 2024-01-31
578 2024-02-23 108,514,990 -15,000 18.0858 600,000,000 2024-01-31
579 2024-02-22 108,529,990 0 18.0883 600,000,000 2024-01-31
580 2024-02-21 108,529,990 -3,000 18.0883 600,000,000 2024-01-31
581 2024-02-20 108,532,990 33,000 18.0888 600,000,000 2024-01-31
582 2024-02-19 108,499,990 21,000 18.0833 600,000,000 2024-01-31
583 2024-02-16 108,478,990 -246,000 18.0798 600,000,000 2024-01-31
584 2024-02-15 108,724,990 -42,000 18.1208 600,000,000 2024-01-31
585 2024-02-14 108,766,990 3,000 18.1278 600,000,000 2024-01-31
586 2024-02-09 108,763,990 0 18.1273 600,000,000 2024-01-31
587 2024-02-08 108,763,990 0 18.1273 600,000,000 2024-01-31
588 2024-02-07 108,763,990 -3,000 18.1273 600,000,000 2024-01-31
589 2024-02-06 108,766,990 0 18.1278 600,000,000 2024-01-31
590 2024-02-05 108,766,990 0 18.1278 600,000,000 2024-01-31
591 2024-02-02 108,766,990 12,000 18.1278 600,000,000 2024-01-31
592 2024-02-01 108,754,990 0 18.1258 600,000,000 2024-01-31
593 2024-01-31 108,754,990 6,000 18.1258 600,000,000 2024-01-31
594 2024-01-30 108,748,990 9,000 18.1248 600,000,000 2023-12-31
595 2024-01-29 108,739,990 6,000 18.1233 600,000,000 2023-12-31
596 2024-01-26 108,733,990 -3,000 18.1223 600,000,000 2023-12-31
597 2024-01-25 108,736,990 18,000 18.1228 600,000,000 2023-12-31
598 2024-01-24 108,718,990 0 18.1198 600,000,000 2023-12-31
599 2024-01-23 108,718,990 15,000 18.1198 600,000,000 2023-12-31
600 2024-01-22 108,703,990 0 18.1173 600,000,000 2023-12-31
601 2024-01-19 108,703,990 -33,000 18.1173 600,000,000 2023-12-31
602 2024-01-18 108,736,990 -15,000 18.1228 600,000,000 2023-12-31
603 2024-01-17 108,751,990 6,000 18.1253 600,000,000 2023-12-31
604 2024-01-16 108,745,990 21,000 18.1243 600,000,000 2023-12-31
605 2024-01-15 108,724,990 0 18.1208 600,000,000 2023-12-31
606 2024-01-12 108,724,990 -150,000 18.1208 600,000,000 2023-12-31
607 2024-01-11 108,874,990 3,000 18.1458 600,000,000 2023-12-31
608 2024-01-10 108,871,990 0 18.1453 600,000,000 2023-12-31
609 2024-01-09 108,871,990 6,000 18.1453 600,000,000 2023-12-31
610 2024-01-08 108,865,990 54,000 18.1443 600,000,000 2023-12-31
611 2024-01-05 108,811,990 12,000 18.1353 600,000,000 2023-12-31
612 2024-01-04 108,799,990 0 18.1333 600,000,000 2023-12-31
613 2024-01-03 108,799,990 21,000 18.1333 600,000,000 2023-12-31
614 2024-01-02 108,778,990 -12,000 18.1298 600,000,000 2023-12-31
615 2023-12-29 108,790,990 12,000 18.1318 600,000,000 2023-11-30
616 2023-12-28 108,778,990 18,000 18.1298 600,000,000 2023-11-30
617 2023-12-27 108,760,990 78,000 18.1268 600,000,000 2023-11-30
618 2023-12-22 108,682,990 -6,000 18.1138 600,000,000 2023-11-30
619 2023-12-21 108,688,990 33,000 18.1148 600,000,000 2023-11-30
620 2023-12-20 108,655,990 1,509,000 18.1093 600,000,000 2023-11-30
621 2023-12-19 107,146,990 0 17.8578 600,000,000 2023-11-30
622 2023-12-18 107,146,990 21,000 17.8578 600,000,000 2023-11-30
623 2023-12-15 107,125,990 72,000 17.8543 600,000,000 2023-11-30
624 2023-12-14 107,053,990 -15,000 17.8423 600,000,000 2023-11-30
625 2023-12-13 107,068,990 -78,000 17.8448 600,000,000 2023-11-30
626 2023-12-12 107,146,990 -15,000 17.8578 600,000,000 2023-11-30
627 2023-12-11 107,161,990 60,000 17.8603 600,000,000 2023-11-30
628 2023-12-08 107,101,990 -15,000 17.8503 600,000,000 2023-11-30
629 2023-12-07 107,116,990 3,000 17.8528 600,000,000 2023-11-30
630 2023-12-06 107,113,990 66,000 17.8523 600,000,000 2023-11-30
631 2023-12-05 107,047,990 -342,000 17.8413 600,000,000 2023-11-30
632 2023-12-04 107,389,990 -117,000 17.8983 600,000,000 2023-11-30
633 2023-12-01 107,506,990 18,000 17.9178 600,000,000 2023-11-30
634 2023-11-30 107,488,990 -57,000 17.9148 600,000,000 2023-11-30
635 2023-11-29 107,545,990 24,000 17.9243 600,000,000 2023-10-31
636 2023-11-28 107,521,990 -9,000 17.9203 600,000,000 2023-10-31
637 2023-11-27 107,530,990 -144,000 17.9218 600,000,000 2023-10-31
638 2023-11-24 107,674,990 -3,000 17.9458 600,000,000 2023-10-31
639 2023-11-23 107,677,990 -15,000 17.9463 600,000,000 2023-10-31
640 2023-11-22 107,692,990 -3,000 17.9488 600,000,000 2023-10-31
641 2023-11-21 107,695,990 -12,000 17.9493 600,000,000 2023-10-31
642 2023-11-20 107,707,990 -33,000 17.9513 600,000,000 2023-10-31
643 2023-11-17 107,740,990 -9,000 17.9568 600,000,000 2023-10-31
644 2023-11-16 107,749,990 -363,000 17.9583 600,000,000 2023-10-31
645 2023-11-15 108,112,990 0 18.0188 600,000,000 2023-10-31
646 2023-11-14 108,112,990 18,000 18.0188 600,000,000 2023-10-31
647 2023-11-13 108,094,990 6,000 18.0158 600,000,000 2023-10-31
648 2023-11-10 108,088,990 -1,482,000 18.0148 600,000,000 2023-10-31
649 2023-11-09 109,570,990 9,000 18.2618 600,000,000 2023-10-31
650 2023-11-08 109,561,990 0 18.2603 600,000,000 2023-10-31
651 2023-11-07 109,561,990 -15,000 18.2603 600,000,000 2023-10-31
652 2023-11-06 109,576,990 -9,000 18.2628 600,000,000 2023-10-31
653 2023-11-03 109,585,990 132,000 18.2643 600,000,000 2023-10-31
654 2023-11-02 109,453,990 33,000 18.2423 600,000,000 2023-10-31
655 2023-11-01 109,420,990 9,000 18.2368 600,000,000 2023-10-31
656 2023-10-31 109,411,990 -66,000 18.2353 600,000,000 2023-10-31
657 2023-10-30 109,477,990 0 18.2463 600,000,000 2023-09-30
658 2023-10-27 109,477,990 21,000 18.2463 600,000,000 2023-09-30
659 2023-10-26 109,456,990 12,000 18.2428 600,000,000 2023-09-30
660 2023-10-25 109,444,990 9,000 18.2408 600,000,000 2023-09-30
661 2023-10-24 109,435,990 3,000 18.2393 600,000,000 2023-09-30
662 2023-10-20 109,432,990 -12,000 18.2388 600,000,000 2023-09-30
663 2023-10-19 109,444,990 24,000 18.2408 600,000,000 2023-09-30
664 2023-10-18 109,420,990 0 18.2368 600,000,000 2023-09-30
665 2023-10-17 109,420,990 -12,000 18.2368 600,000,000 2023-09-30
666 2023-10-16 109,432,990 0 18.2388 600,000,000 2023-09-30
667 2023-10-13 109,432,990 0 18.2388 600,000,000 2023-09-30
668 2023-10-12 109,432,990 3,000 18.2388 600,000,000 2023-09-30
669 2023-10-11 109,429,990 12,000 18.2383 600,000,000 2023-09-30
670 2023-10-10 109,417,990 84,000 18.2363 600,000,000 2023-09-30
671 2023-10-09 109,333,990 27,000 18.2223 600,000,000 2023-09-30
672 2023-10-06 109,306,990 15,000 18.2178 600,000,000 2023-09-30
673 2023-10-05 109,291,990 -6,000 18.2153 600,000,000 2023-09-30
674 2023-10-04 109,297,990 138,000 18.2163 600,000,000 2023-09-30
675 2023-10-03 109,159,990 -84,000 18.1933 600,000,000 2023-09-30
676 2023-09-29 109,243,990 -45,000 18.2073 600,000,000 2023-08-31
677 2023-09-28 109,288,990 -15,000 18.2148 600,000,000 2023-08-31
678 2023-09-27 109,303,990 24,000 18.2173 600,000,000 2023-08-31
679 2023-09-26 109,279,990 18,000 18.2133 600,000,000 2023-08-31
680 2023-09-25 109,261,990 -30,000 18.2103 600,000,000 2023-08-31
681 2023-09-22 109,291,990 0 18.2153 600,000,000 2023-08-31
682 2023-09-21 109,291,990 -27,000 18.2153 600,000,000 2023-08-31
683 2023-09-20 109,318,990 -3,000 18.2198 600,000,000 2023-08-31
684 2023-09-19 109,321,990 0 18.2203 600,000,000 2023-08-31
685 2023-09-18 109,321,990 3,000 18.2203 600,000,000 2023-08-31
686 2023-09-15 109,318,990 -12,450,000 18.2198 600,000,000 2023-08-31
687 2023-09-14 121,768,990 0 20.2948 600,000,000 2023-08-31
688 2023-09-13 121,768,990 6,000 20.2948 600,000,000 2023-08-31
689 2023-09-12 121,762,990 -3,000 20.2938 600,000,000 2023-08-31
690 2023-09-11 121,765,990 -27,000 20.2943 600,000,000 2023-08-31
691 2023-09-07 121,792,990 6,000 20.2988 600,000,000 2023-08-31
692 2023-09-06 121,786,990 -93,000 20.2978 600,000,000 2023-08-31
693 2023-09-05 121,879,990 249,000 20.3133 600,000,000 2023-08-31
694 2023-09-04 121,630,990 21,000 20.2718 600,000,000 2023-08-31
695 2023-08-31 121,609,990 0 20.2683 600,000,000 2023-08-31
696 2023-08-30 121,609,990 18,000 20.2683 600,000,000 2023-07-31
697 2023-08-29 121,591,990 3,000 20.2653 600,000,000 2023-07-31
698 2023-08-28 121,588,990 0 20.2648 600,000,000 2023-07-31
699 2023-08-25 121,588,990 18,000 20.2648 600,000,000 2023-07-31
700 2023-08-24 121,570,990 57,000 20.2618 600,000,000 2023-07-31
701 2023-08-23 121,513,990 0 20.2523 600,000,000 2023-07-31
702 2023-08-22 121,513,990 6,000 20.2523 600,000,000 2023-07-31
703 2023-08-21 121,507,990 -3,000 20.2513 600,000,000 2023-07-31
704 2023-08-18 121,510,990 -6,000 20.2518 600,000,000 2023-07-31
705 2023-08-17 121,516,990 18,000 20.2528 600,000,000 2023-07-31
706 2023-08-16 121,498,990 -27,000 20.2498 600,000,000 2023-07-31
707 2023-08-15 121,525,990 18,000 20.2543 600,000,000 2023-07-31
708 2023-08-14 121,507,990 3,000 20.2513 600,000,000 2023-07-31
709 2023-08-11 121,504,990 -48,000 20.2508 600,000,000 2023-07-31
710 2023-08-10 121,552,990 -33,000 20.2588 600,000,000 2023-07-31
711 2023-08-09 121,585,990 -12,000 20.2643 600,000,000 2023-07-31
712 2023-08-08 121,597,990 12,000 20.2663 600,000,000 2023-07-31
713 2023-08-07 121,585,990 0 20.2643 600,000,000 2023-07-31
714 2023-08-04 121,585,990 6,000 20.2643 600,000,000 2023-07-31
715 2023-08-03 121,579,990 -24,000 20.2633 600,000,000 2023-07-31
716 2023-08-02 121,603,990 333,000 20.2673 600,000,000 2023-07-31
717 2023-08-01 121,270,990 60,000 20.2118 600,000,000 2023-07-31
718 2023-07-31 121,210,990 93,000 20.2018 600,000,000 2023-07-31
719 2023-07-28 121,117,990 33,000 20.1863 600,000,000 2023-06-30
720 2023-07-27 121,084,990 18,000 20.1808 600,000,000 2023-06-30
721 2023-07-26 121,066,990 0 20.1778 600,000,000 2023-06-30
722 2023-07-25 121,066,990 66,000 20.1778 600,000,000 2023-06-30
723 2023-07-24 121,000,990 -18,000 20.1668 600,000,000 2023-06-30
724 2023-07-21 121,018,990 90,000 20.1698 600,000,000 2023-06-30
725 2023-07-20 120,928,990 -132,000 20.1548 600,000,000 2023-06-30
726 2023-07-19 121,060,990 -45,000 20.1768 600,000,000 2023-06-30
727 2023-07-18 121,105,990 -180,000 20.1843 600,000,000 2023-06-30
728 2023-07-14 121,285,990 6,000 20.2143 600,000,000 2023-06-30
729 2023-07-13 121,279,990 0 20.2133 600,000,000 2023-06-30
730 2023-07-12 121,279,990 0 20.2133 600,000,000 2023-06-30
731 2023-07-11 121,279,990 -3,000 20.2133 600,000,000 2023-06-30
732 2023-07-10 121,282,990 15,000 20.2138 600,000,000 2023-06-30
733 2023-07-07 121,267,990 -105,000 20.2113 600,000,000 2023-06-30
734 2023-07-06 121,372,990 12,000 20.2288 600,000,000 2023-06-30
735 2023-07-05 121,360,990 -9,000 20.2268 600,000,000 2023-06-30
736 2023-07-04 121,369,990 -159,000 20.2283 600,000,000 2023-06-30
737 2023-07-03 121,528,990 -9,000 20.2548 600,000,000 2023-06-30
738 2023-06-30 121,537,990 -57,000 20.2563 600,000,000 2023-06-30
739 2023-06-29 121,594,990 6,000 20.2658 600,000,000 2023-05-31
740 2023-06-28 121,588,990 0 20.2648 600,000,000 2023-05-31
741 2023-06-27 121,588,990 0 20.2648 600,000,000 2023-05-31
742 2023-06-26 121,588,990 0 20.2648 600,000,000 2023-05-31
743 2023-06-23 121,588,990 0 20.2648 600,000,000 2023-05-31
744 2023-06-21 121,588,990 114,000 20.2648 600,000,000 2023-05-31
745 2023-06-20 121,474,990 27,000 20.2458 600,000,000 2023-05-31
746 2023-06-19 121,447,990 -126,000 20.2413 600,000,000 2023-05-31
747 2023-06-16 121,573,990 3,000 20.2623 600,000,000 2023-05-31
748 2023-06-15 121,570,990 6,000 20.2618 600,000,000 2023-05-31
749 2023-06-14 121,564,990 15,000 20.2608 600,000,000 2023-05-31
750 2023-06-13 121,549,990 0 20.2583 600,000,000 2023-05-31
751 2023-06-12 121,549,990 0 20.2583 600,000,000 2023-05-31
752 2023-06-09 121,549,990 3,000 20.2583 600,000,000 2023-05-31
753 2023-06-08 121,546,990 21,000 20.2578 600,000,000 2023-05-31
754 2023-06-07 121,525,990 0 20.2543 600,000,000 2023-05-31
755 2023-06-06 121,525,990 6,000 20.2543 600,000,000 2023-05-31
756 2023-06-05 121,519,990 -15,000 20.2533 600,000,000 2023-05-31
757 2023-06-02 121,534,990 -9,000 20.2558 600,000,000 2023-05-31
758 2023-06-01 121,543,990 45,000 20.2573 600,000,000 2023-05-31
759 2023-05-31 121,498,990 81,000 20.2498 600,000,000 2023-05-31
760 2023-05-30 121,417,990 15,000 20.2363 600,000,000 2023-04-30
761 2023-05-29 121,402,990 3,000 20.2338 600,000,000 2023-04-30
762 2023-05-25 121,399,990 3,000 20.2333 600,000,000 2023-04-30
763 2023-05-24 121,396,990 -9,000 20.2328 600,000,000 2023-04-30
764 2023-05-23 121,405,990 9,000 20.2343 600,000,000 2023-04-30
765 2023-05-22 121,396,990 6,000 20.2328 600,000,000 2023-04-30
766 2023-05-19 121,390,990 0 20.2318 600,000,000 2023-04-30
767 2023-05-18 121,390,990 0 20.2318 600,000,000 2023-04-30
768 2023-05-17 121,390,990 21,000 20.2318 600,000,000 2023-04-30
769 2023-05-16 121,369,990 0 20.2283 600,000,000 2023-04-30
770 2023-05-15 121,369,990 9,000 20.2283 600,000,000 2023-04-30
771 2023-05-12 121,360,990 0 20.2268 600,000,000 2023-04-30
772 2023-05-11 121,360,990 0 20.2268 600,000,000 2023-04-30
773 2023-05-10 121,360,990 27,000 20.2268 600,000,000 2023-04-30
774 2023-05-09 121,333,990 78,000 20.2223 600,000,000 2023-04-30
775 2023-05-08 121,255,990 0 20.2093 600,000,000 2023-04-30
776 2023-05-05 121,255,990 0 20.2093 600,000,000 2023-04-30
777 2023-05-04 121,255,990 -51,000 20.2093 600,000,000 2023-04-30
778 2023-05-03 121,306,990 138,000 20.2178 600,000,000 2023-04-30
779 2023-05-02 121,168,990 96,000 20.1948 600,000,000 2023-04-30
780 2023-04-28 121,072,990 15,000 20.1788 600,000,000 2023-03-31
781 2023-04-27 121,057,990 0 20.1763 600,000,000 2023-03-31
782 2023-04-26 121,057,990 -3,000 20.1763 600,000,000 2023-03-31
783 2023-04-25 121,060,990 0 20.1768 600,000,000 2023-03-31
784 2023-04-24 121,060,990 30,000 20.1768 600,000,000 2023-03-31
785 2023-04-21 121,030,990 0 20.1718 600,000,000 2023-03-31
786 2023-04-20 121,030,990 18,000 20.1718 600,000,000 2023-03-31
787 2023-04-19 121,012,990 -15,000 20.1688 600,000,000 2023-03-31
788 2023-04-18 121,027,990 -18,000 20.1713 600,000,000 2023-03-31
789 2023-04-17 121,045,990 9,000 20.1743 600,000,000 2023-03-31
790 2023-04-14 121,036,990 21,000 20.1728 600,000,000 2023-03-31
791 2023-04-13 121,015,990 36,000 20.1693 600,000,000 2023-03-31
792 2023-04-12 120,979,990 -18,000 20.1633 600,000,000 2023-03-31
793 2023-04-11 120,997,990 0 20.1663 600,000,000 2023-03-31
794 2023-04-06 120,997,990 -24,000 20.1663 600,000,000 2023-03-31
795 2023-04-04 121,021,990 135,000 20.1703 600,000,000 2023-03-31
796 2023-04-03 120,886,990 27,000 20.1478 600,000,000 2023-03-31
797 2023-03-31 120,859,990 27,000 20.1433 600,000,000 2023-03-31
798 2023-03-30 120,832,990 63,000 20.1388 600,000,000 2023-02-28
799 2023-03-29 120,769,990 3,000 20.1283 600,000,000 2023-02-28
800 2023-03-28 120,766,990 -33,000 20.1278 600,000,000 2023-02-28
801 2023-03-27 120,799,990 18,000 20.1333 600,000,000 2023-02-28
802 2023-03-24 120,781,990 -6,000 20.1303 600,000,000 2023-02-28
803 2023-03-23 120,787,990 3,000 20.1313 600,000,000 2023-02-28
804 2023-03-22 120,784,990 -3,000 20.1308 600,000,000 2023-02-28
805 2023-03-21 120,787,990 0 20.1313 600,000,000 2023-02-28
806 2023-03-20 120,787,990 3,000 20.1313 600,000,000 2023-02-28
807 2023-03-17 120,784,990 -18,000 20.1308 600,000,000 2023-02-28
808 2023-03-16 120,802,990 -48,000 20.1338 600,000,000 2023-02-28
809 2023-03-15 120,850,990 0 20.1418 600,000,000 2023-02-28
810 2023-03-14 120,850,990 -15,000 20.1418 600,000,000 2023-02-28
811 2023-03-13 120,865,990 15,000 20.1443 600,000,000 2023-02-28
812 2023-03-10 120,850,990 -99,000 20.1418 600,000,000 2023-02-28
813 2023-03-09 120,949,990 -72,000 20.1583 600,000,000 2023-02-28
814 2023-03-08 121,021,990 1,356,000 20.1703 600,000,000 2023-02-28
815 2023-03-07 119,665,990 21,000 19.9443 600,000,000 2023-02-28
816 2023-03-06 119,644,990 -177,000 19.9408 600,000,000 2023-02-28
817 2023-03-03 119,821,990 0 19.9703 600,000,000 2023-02-28
818 2023-03-02 119,821,990 72,000 19.9703 600,000,000 2023-02-28
819 2023-03-01 119,749,990 222,000 19.9583 600,000,000 2023-02-28
820 2023-02-28 119,527,990 -39,000 19.9213 600,000,000 2023-02-28
821 2023-02-27 119,566,990 0 19.9278 600,000,000 2023-01-31
822 2023-02-24 119,566,990 6,000 19.9278 600,000,000 2023-01-31
823 2023-02-23 119,560,990 -3,000 19.9268 600,000,000 2023-01-31
824 2023-02-22 119,563,990 3,000 19.9273 600,000,000 2023-01-31
825 2023-02-21 119,560,990 3,000 19.9268 600,000,000 2023-01-31
826 2023-02-20 119,557,990 -1,341,000 19.9263 600,000,000 2023-01-31
827 2023-02-17 120,898,990 -3,000 20.1498 600,000,000 2023-01-31
828 2023-02-16 120,901,990 -42,000 20.1503 600,000,000 2023-01-31
829 2023-02-15 120,943,990 9,000 20.1573 600,000,000 2023-01-31
830 2023-02-14 120,934,990 -24,000 20.1558 600,000,000 2023-01-31
831 2023-02-13 120,958,990 -21,000 20.1598 600,000,000 2023-01-31
832 2023-02-10 120,979,990 21,000 20.1633 600,000,000 2023-01-31
833 2023-02-09 120,958,990 -6,000 20.1598 600,000,000 2023-01-31
834 2023-02-08 120,964,990 27,000 20.1608 600,000,000 2023-01-31
835 2023-02-07 120,937,990 0 20.1563 600,000,000 2023-01-31
836 2023-02-06 120,937,990 0 20.1563 600,000,000 2023-01-31
837 2023-02-03 120,937,990 -12,000 20.1563 600,000,000 2023-01-31
838 2023-02-02 120,949,990 27,000 20.1583 600,000,000 2023-01-31
839 2023-02-01 120,922,990 0 20.1538 600,000,000 2023-01-31
840 2023-01-31 120,922,990 -9,000 20.1538 600,000,000 2023-01-31
841 2023-01-30 120,931,990 -42,000 20.1553 600,000,000 2022-12-31
842 2023-01-27 120,973,990 0 20.1623 600,000,000 2022-12-31
843 2023-01-26 120,973,990 9,000 20.1623 600,000,000 2022-12-31
844 2023-01-20 120,964,990 6,000 20.1608 600,000,000 2022-12-31
845 2023-01-19 120,958,990 -30,000 20.1598 600,000,000 2022-12-31
846 2023-01-18 120,988,990 6,000 20.1648 600,000,000 2022-12-31
847 2023-01-17 120,982,990 33,000 20.1638 600,000,000 2022-12-31
848 2023-01-16 120,949,990 0 20.1583 600,000,000 2022-12-31
849 2023-01-13 120,949,990 -6,000 20.1583 600,000,000 2022-12-31
850 2023-01-12 120,955,990 -3,000 20.1593 600,000,000 2022-12-31
851 2023-01-11 120,958,990 -18,000 20.1598 600,000,000 2022-12-31
852 2023-01-10 120,976,990 -9,000 20.1628 600,000,000 2022-12-31
853 2023-01-09 120,985,990 -108,000 20.1643 600,000,000 2022-12-31
854 2023-01-06 121,093,990 -18,000 20.1823 600,000,000 2022-12-31
855 2023-01-05 121,111,990 -48,000 20.1853 600,000,000 2022-12-31
856 2023-01-04 121,159,990 66,000 20.1933 600,000,000 2022-12-31
857 2023-01-03 121,093,990 261,000 20.1823 600,000,000 2022-12-31
858 2022-12-30 120,832,990 225,000 20.1388 600,000,000 2022-11-30
859 2022-12-29 120,607,990 231,000 20.1013 600,000,000 2022-11-30
860 2022-12-28 120,376,990 84,000 20.0628 600,000,000 2022-11-30
861 2022-12-23 120,292,990 -27,000 20.0488 600,000,000 2022-11-30
862 2022-12-22 120,319,990 51,000 20.0533 600,000,000 2022-11-30
863 2022-12-21 120,268,990 621,000 20.0448 600,000,000 2022-11-30
864 2022-12-20 119,647,990 -363,000 19.9413 600,000,000 2022-11-30
865 2022-12-19 120,010,990 69,000 20.0018 600,000,000 2022-11-30
866 2022-12-16 119,941,990 -39,000 19.9903 600,000,000 2022-11-30
867 2022-12-15 119,980,990 21,000 19.9968 600,000,000 2022-11-30
868 2022-12-14 119,959,990 -21,000 19.9933 600,000,000 2022-11-30
869 2022-12-13 119,980,990 -45,000 19.9968 600,000,000 2022-11-30
870 2022-12-12 120,025,990 129,000 20.0043 600,000,000 2022-11-30
871 2022-12-09 119,896,990 -114,000 19.9828 600,000,000 2022-11-30
872 2022-12-08 120,010,990 -54,000 20.0018 600,000,000 2022-11-30
873 2022-12-07 120,064,990 -12,000 20.0108 600,000,000 2022-11-30
874 2022-12-06 120,076,990 -81,000 20.0128 600,000,000 2022-11-30
875 2022-12-05 120,157,990 -15,000 20.0263 600,000,000 2022-11-30
876 2022-12-02 120,172,990 51,000 20.0288 600,000,000 2022-11-30
877 2022-12-01 120,121,990 -57,000 20.0203 600,000,000 2022-11-30
878 2022-11-30 120,178,990 6,000 20.0298 600,000,000 2022-11-30
879 2022-11-29 120,172,990 6,000 20.0288 600,000,000 2022-10-31
880 2022-11-28 120,166,990 -12,000 20.0278 600,000,000 2022-10-31
881 2022-11-25 120,178,990 -9,000 20.0298 600,000,000 2022-10-31
882 2022-11-24 120,187,990 -6,000 20.0313 600,000,000 2022-10-31
883 2022-11-23 120,193,990 -6,000 20.0323 600,000,000 2022-10-31
884 2022-11-22 120,199,990 -30,000 20.0333 600,000,000 2022-10-31
885 2022-11-21 120,229,990 3,000 20.0383 600,000,000 2022-10-31
886 2022-11-18 120,226,990 3,000 20.0378 600,000,000 2022-10-31
887 2022-11-17 120,223,990 -3,000 20.0373 600,000,000 2022-10-31
888 2022-11-16 120,226,990 9,000 20.0378 600,000,000 2022-10-31
889 2022-11-15 120,217,990 18,000 20.0363 600,000,000 2022-10-31
890 2022-11-14 120,199,990 0 20.0333 600,000,000 2022-10-31
891 2022-11-11 120,199,990 0 20.0333 600,000,000 2022-10-31
892 2022-11-10 120,199,990 0 20.0333 600,000,000 2022-10-31
893 2022-11-09 120,199,990 0 20.0333 600,000,000 2022-10-31
894 2022-11-08 120,199,990 6,000 20.0333 600,000,000 2022-10-31
895 2022-11-07 120,193,990 -12,000 20.0323 600,000,000 2022-10-31
896 2022-11-04 120,205,990 -39,000 20.0343 600,000,000 2022-10-31
897 2022-11-03 120,244,990 -9,000 20.0408 600,000,000 2022-10-31
898 2022-11-02 120,253,990 6,000 20.0423 600,000,000 2022-10-31
899 2022-11-01 120,247,990 9,000 20.0413 600,000,000 2022-10-31
900 2022-10-31 120,238,990 6,000 20.0398 600,000,000 2022-10-31
901 2022-10-28 120,232,990 9,000 20.0388 600,000,000 2022-09-30
902 2022-10-27 120,223,990 -15,000 20.0373 600,000,000 2022-09-30
903 2022-10-26 120,238,990 -3,000 20.0398 600,000,000 2022-09-30
904 2022-10-25 120,241,990 -93,000 20.0403 600,000,000 2022-09-30
905 2022-10-24 120,334,990 222,000 20.0558 600,000,000 2022-09-30
906 2022-10-21 120,112,990 33,000 20.0188 600,000,000 2022-09-30
907 2022-10-20 120,079,990 -3,000 20.0133 600,000,000 2022-09-30
908 2022-10-19 120,082,990 -6,000 20.0138 600,000,000 2022-09-30
909 2022-10-18 120,088,990 -9,000 20.0148 600,000,000 2022-09-30
910 2022-10-17 120,097,990 162,000 20.0163 600,000,000 2022-09-30
911 2022-10-14 119,935,990 333,000 19.9893 600,000,000 2022-09-30
912 2022-10-13 119,602,990 6,000 19.9338 600,000,000 2022-09-30
913 2022-10-12 119,596,990 -15,000 19.9328 600,000,000 2022-09-30
914 2022-10-11 119,611,990 3,000 19.9353 600,000,000 2022-09-30
915 2022-10-10 119,608,990 -27,000 19.9348 600,000,000 2022-09-30
916 2022-10-07 119,635,990 123,000 19.9393 600,000,000 2022-09-30
917 2022-10-06 119,512,990 -42,000 19.9188 600,000,000 2022-09-30
918 2022-10-05 119,554,990 -9,000 19.9258 600,000,000 2022-09-30
919 2022-10-03 119,563,990 9,000 19.9273 600,000,000 2022-09-30
920 2022-09-30 119,554,990 0 19.9258 600,000,000 2022-09-30
921 2022-09-29 119,554,990 126,000 19.9258 600,000,000 2022-08-31
922 2022-09-28 119,428,990 -3,000 19.9048 600,000,000 2022-08-31
923 2022-09-27 119,431,990 -27,000 19.9053 600,000,000 2022-08-31
924 2022-09-26 119,458,990 -237,000 19.9098 600,000,000 2022-08-31
925 2022-09-23 119,695,990 -117,000 19.9493 600,000,000 2022-08-31
926 2022-09-22 119,812,990 -198,000 19.9688 600,000,000 2022-08-31
927 2022-09-21 120,010,990 -276,000 20.0018 600,000,000 2022-08-31
928 2022-09-20 120,286,990 48,000 20.0478 600,000,000 2022-08-31
929 2022-09-19 120,238,990 0 20.0398 600,000,000 2022-08-31
930 2022-09-16 120,238,990 -6,000 20.0398 600,000,000 2022-08-31
931 2022-09-15 120,244,990 -3,000 20.0408 600,000,000 2022-08-31
932 2022-09-14 120,247,990 -6,000 20.0413 600,000,000 2022-08-31
933 2022-09-13 120,253,990 -189,000 20.0423 600,000,000 2022-08-31
934 2022-09-09 120,442,990 -15,000 20.0738 600,000,000 2022-08-31
935 2022-09-08 120,457,990 0 20.0763 600,000,000 2022-08-31
936 2022-09-07 120,457,990 0 20.0763 600,000,000 2022-08-31
937 2022-09-06 120,457,990 3,000 20.0763 600,000,000 2022-08-31
938 2022-09-05 120,454,990 -93,000 20.0758 600,000,000 2022-08-31
939 2022-09-02 120,547,990 -201,000 20.0913 600,000,000 2022-08-31
940 2022-09-01 120,748,990 0 20.1248 600,000,000 2022-08-31
941 2022-08-31 120,748,990 0 20.1248 600,000,000 2022-08-31
942 2022-08-30 120,748,990 -3,000 20.1248 600,000,000 2022-07-31
943 2022-08-29 120,751,990 24,000 20.1253 600,000,000 2022-07-31
944 2022-08-26 120,727,990 0 20.1213 600,000,000 2022-07-31
945 2022-08-25 120,727,990 0 20.1213 600,000,000 2022-07-31
946 2022-08-24 120,727,990 57,000 20.1213 600,000,000 2022-07-31
947 2022-08-23 120,670,990 3,000 20.1118 600,000,000 2022-07-31
948 2022-08-22 120,667,990 0 20.1113 600,000,000 2022-07-31
949 2022-08-19 120,667,990 -3,000 20.1113 600,000,000 2022-07-31
950 2022-08-18 120,670,990 -18,000 20.1118 600,000,000 2022-07-31
951 2022-08-17 120,688,990 9,000 20.1148 600,000,000 2022-07-31
952 2022-08-16 120,679,990 0 20.1133 600,000,000 2022-07-31
953 2022-08-15 120,679,990 0 20.1133 600,000,000 2022-07-31
954 2022-08-12 120,679,990 0 20.1133 600,000,000 2022-07-31
955 2022-08-11 120,679,990 -3,000 20.1133 600,000,000 2022-07-31
956 2022-08-10 120,682,990 -30,000 20.1138 600,000,000 2022-07-31
957 2022-08-09 120,712,990 -3,000 20.1188 600,000,000 2022-07-31
958 2022-08-08 120,715,990 -6,000 20.1193 600,000,000 2022-07-31
959 2022-08-05 120,721,990 30,000 20.1203 600,000,000 2022-07-31
960 2022-08-04 120,691,990 0 20.1153 600,000,000 2022-07-31
961 2022-08-03 120,691,990 3,000 20.1153 600,000,000 2022-07-31
962 2022-08-02 120,688,990 -3,000 20.1148 600,000,000 2022-07-31
963 2022-08-01 120,691,990 -18,000 20.1153 600,000,000 2022-07-31
964 2022-07-29 120,709,990 33,000 20.1183 600,000,000 2022-06-30
965 2022-07-28 120,676,990 42,000 20.1128 600,000,000 2022-06-30
966 2022-07-27 120,634,990 -3,000 20.1058 600,000,000 2022-06-30
967 2022-07-26 120,637,990 75,000 20.1063 600,000,000 2022-06-30
968 2022-07-25 120,562,990 279,000 20.0938 600,000,000 2022-06-30
969 2022-07-22 120,283,990 9,000 20.0473 600,000,000 2022-06-30
970 2022-07-21 120,274,990 0 20.0458 600,000,000 2022-06-30
971 2022-07-20 120,274,990 0 20.0458 600,000,000 2022-06-30
972 2022-07-19 120,274,990 0 20.0458 600,000,000 2022-06-30
973 2022-07-18 120,274,990 6,000 20.0458 600,000,000 2022-06-30
974 2022-07-15 120,268,990 0 20.0448 600,000,000 2022-06-30
975 2022-07-14 120,268,990 0 20.0448 600,000,000 2022-06-30
976 2022-07-13 120,268,990 36,000 20.0448 600,000,000 2022-06-30
977 2022-07-12 120,232,990 6,000 20.0388 600,000,000 2022-06-30
978 2022-07-11 120,226,990 -3,000 20.0378 600,000,000 2022-06-30
979 2022-07-08 120,229,990 6,000 20.0383 600,000,000 2022-06-30
980 2022-07-07 120,223,990 0 20.0373 600,000,000 2022-06-30
981 2022-07-06 120,223,990 6,000 20.0373 600,000,000 2022-06-30
982 2022-07-05 120,217,990 27,000 20.0363 600,000,000 2022-06-30
983 2022-07-04 120,190,990 9,000 20.0318 600,000,000 2022-06-30
984 2022-06-30 120,181,990 36,000 20.0303 600,000,000 2022-06-30
985 2022-06-29 120,145,990 18,000 20.0243 600,000,000 2022-05-31
986 2022-06-28 120,127,990 -48,000 20.0213 600,000,000 2022-05-31
987 2022-06-27 120,175,990 60,000 20.0293 600,000,000 2022-05-31
988 2022-06-24 120,115,990 33,000 20.0193 600,000,000 2022-05-31
989 2022-06-23 120,082,990 33,000 20.0138 600,000,000 2022-05-31
990 2022-06-22 120,049,990 -3,000 20.0083 600,000,000 2022-05-31
991 2022-06-21 120,052,990 -15,000 20.0088 600,000,000 2022-05-31
992 2022-06-20 120,067,990 -6,000 20.0113 600,000,000 2022-05-31
993 2022-06-17 120,073,990 -6,000 20.0123 600,000,000 2022-05-31
994 2022-06-16 120,079,990 -21,000 20.0133 600,000,000 2022-05-31
995 2022-06-15 120,100,990 -111,000 20.0168 600,000,000 2022-05-31
996 2022-06-14 120,211,990 -177,000 20.0353 600,000,000 2022-05-31
997 2022-06-13 120,388,990 -33,000 20.0648 600,000,000 2022-05-31
998 2022-06-10 120,421,990 -9,000 20.0703 600,000,000 2022-05-31
999 2022-06-09 120,430,990 -171,000 20.0718 600,000,000 2022-05-31
1000 2022-06-08 120,601,990 54,000 20.1003 600,000,000 2022-05-31
1001 2022-06-07 120,547,990 -3,000 20.0913 600,000,000 2022-05-31
1002 2022-06-06 120,550,990 -6,000 20.0918 600,000,000 2022-05-31
1003 2022-06-02 120,556,990 3,000 20.0928 600,000,000 2022-05-31
1004 2022-06-01 120,553,990 2,166,000 20.0923 600,000,000 2022-05-31
1005 2022-05-31 118,387,990 -75,000 19.7313 600,000,000 2022-05-31
1006 2022-05-30 118,462,990 3,561,000 19.7438 600,000,000 2022-04-30
1007 2022-05-27 114,901,990 9,000 19.1503 600,000,000 2022-04-30
1008 2022-05-26 114,892,990 600,000 19.1488 600,000,000 2022-04-30
1009 2022-05-25 114,292,990 -3,000 19.0488 600,000,000 2022-04-30
1010 2022-05-24 114,295,990 1,089,000 19.0493 600,000,000 2022-04-30
1011 2022-05-23 113,206,990 0 18.8678 600,000,000 2022-04-30
1012 2022-05-20 113,206,990 66,000 18.8678 600,000,000 2022-04-30
1013 2022-05-19 113,140,990 51,000 18.8568 600,000,000 2022-04-30
1014 2022-05-18 113,089,990 0 18.8483 600,000,000 2022-04-30
1015 2022-05-17 113,089,990 -54,000 18.8483 600,000,000 2022-04-30
1016 2022-05-16 113,143,990 -3,000 18.8573 600,000,000 2022-04-30
1017 2022-05-13 113,146,990 21,000 18.8578 600,000,000 2022-04-30
1018 2022-05-12 113,125,990 9,000 18.8543 600,000,000 2022-04-30
1019 2022-05-11 113,116,990 99,000 18.8528 600,000,000 2022-04-30
1020 2022-05-10 113,017,990 -69,000 18.8363 600,000,000 2022-04-30
1021 2022-05-06 113,086,990 -39,000 18.8478 600,000,000 2022-04-30
1022 2022-05-05 113,125,990 0 18.8543 600,000,000 2022-04-30
1023 2022-05-04 113,125,990 84,000 18.8543 600,000,000 2022-04-30
1024 2022-05-03 113,041,990 -45,000 18.8403 600,000,000 2022-04-30
1025 2022-04-29 113,086,990 33,000 18.8478 600,000,000 2022-03-31
1026 2022-04-28 113,053,990 -4,638,000 18.8423 600,000,000 2022-03-31
1027 2022-04-27 117,691,990 0 19.6153 600,000,000 2022-03-31
1028 2022-04-26 117,691,990 9,000 19.6153 600,000,000 2022-03-31
1029 2022-04-25 117,682,990 0 19.6138 600,000,000 2022-03-31
1030 2022-04-22 117,682,990 -9,000 19.6138 600,000,000 2022-03-31
1031 2022-04-21 117,691,990 -2,973,000 19.6153 600,000,000 2022-03-31
1032 2022-04-20 120,664,990 -3,000 20.1108 600,000,000 2022-03-31
1033 2022-04-19 120,667,990 4,638,000 20.1113 600,000,000 2022-03-31
1034 2022-04-14 116,029,990 3,000 19.3383 600,000,000 2022-03-31
1035 2022-04-13 116,026,990 -30,000 19.3378 600,000,000 2022-03-31
1036 2022-04-12 116,056,990 9,000 19.3428 600,000,000 2022-03-31
1037 2022-04-11 116,047,990 6,000 19.3413 600,000,000 2022-03-31
1038 2022-04-08 116,041,990 36,000 19.3403 600,000,000 2022-03-31
1039 2022-04-07 116,005,990 -21,000 19.3343 600,000,000 2022-03-31
1040 2022-04-06 116,026,990 12,000 19.3378 600,000,000 2022-03-31
1041 2022-04-04 116,014,990 -6,000 19.3358 600,000,000 2022-03-31
1042 2022-04-01 116,020,990 -420,000 19.3368 600,000,000 2022-03-31
1043 2022-03-31 116,440,990 -3,000 19.4068 600,000,000 2022-03-31
1044 2022-03-30 116,443,990 -174,000 19.4073 600,000,000 2022-02-28
1045 2022-03-29 116,617,990 -30,000 19.4363 600,000,000 2022-02-28
1046 2022-03-28 116,647,990 -98,000 19.4413 600,000,000 2022-02-28
1047 2022-03-25 116,745,990 15,000 19.4577 600,000,000 2022-02-28
1048 2022-03-24 116,730,990 6,000 19.4552 600,000,000 2022-02-28
1049 2022-03-23 116,724,990 69,000 19.4542 600,000,000 2022-02-28
1050 2022-03-22 116,655,990 0 19.4427 600,000,000 2022-02-28
1051 2022-03-21 116,655,990 129,000 19.4427 600,000,000 2022-02-28
1052 2022-03-18 116,526,990 27,000 19.4212 600,000,000 2022-02-28
1053 2022-03-17 116,499,990 3,000 19.4167 600,000,000 2022-02-28
1054 2022-03-16 116,496,990 6,000 19.4162 600,000,000 2022-02-28
1055 2022-03-15 116,490,990 18,000 19.4152 600,000,000 2022-02-28
1056 2022-03-14 116,472,990 27,000 19.4122 600,000,000 2022-02-28
1057 2022-03-11 116,445,990 -42,000 19.4077 600,000,000 2022-02-28
1058 2022-03-10 116,487,990 60,000 19.4147 600,000,000 2022-02-28
1059 2022-03-09 116,427,990 0 19.4047 600,000,000 2022-02-28
1060 2022-03-08 116,427,990 39,000 19.4047 600,000,000 2022-02-28
1061 2022-03-07 116,388,990 3,000 19.3982 600,000,000 2022-02-28
1062 2022-03-04 116,385,990 0 19.3977 600,000,000 2022-02-28
1063 2022-03-03 116,385,990 6,000 19.3977 600,000,000 2022-02-28
1064 2022-03-02 116,379,990 0 19.3967 600,000,000 2022-02-28
1065 2022-03-01 116,379,990 27,000 19.3967 600,000,000 2022-02-28
1066 2022-02-28 116,352,990 0 19.3922 600,000,000 2022-02-28
1067 2022-02-25 116,352,990 -15,000 19.3922 600,000,000 2022-01-31
1068 2022-02-24 116,367,990 -3,000 19.3947 600,000,000 2022-01-31
1069 2022-02-23 116,370,990 0 19.3952 600,000,000 2022-01-31
1070 2022-02-22 116,370,990 0 19.3952 600,000,000 2022-01-31
1071 2022-02-21 116,370,990 12,000 19.3952 600,000,000 2022-01-31
1072 2022-02-18 116,358,990 -6,000 19.3932 600,000,000 2022-01-31
1073 2022-02-17 116,364,990 54,000 19.3942 600,000,000 2022-01-31
1074 2022-02-16 116,310,990 45,000 19.3852 600,000,000 2022-01-31
1075 2022-02-15 116,265,990 -2,988,000 19.3777 600,000,000 2022-01-31
1076 2022-02-14 119,253,990 6,000 19.8757 600,000,000 2022-01-31
1077 2022-02-11 119,247,990 6,000 19.8747 600,000,000 2022-01-31
1078 2022-02-10 119,241,990 18,000 19.8737 600,000,000 2022-01-31
1079 2022-02-09 119,223,990 0 19.8707 600,000,000 2022-01-31
1080 2022-02-08 119,223,990 9,000 19.8707 600,000,000 2022-01-31
1081 2022-02-07 119,214,990 0 19.8692 600,000,000 2022-01-31
1082 2022-02-04 119,214,990 60,000 19.8692 600,000,000 2022-01-31
1083 2022-01-31 119,154,990 0 19.8592 600,000,000 2022-01-31
1084 2022-01-28 119,154,990 9,000 19.8592 600,000,000 2021-12-31
1085 2022-01-27 119,145,990 -18,000 19.8577 600,000,000 2021-12-31
1086 2022-01-26 119,163,990 3,000 19.8607 600,000,000 2021-12-31
1087 2022-01-25 119,160,990 75,000 19.8602 600,000,000 2021-12-31
1088 2022-01-24 119,085,990 6,000 19.8477 600,000,000 2021-12-31
1089 2022-01-21 119,079,990 27,000 19.8467 600,000,000 2021-12-31
1090 2022-01-20 119,052,990 -18,000 19.8422 600,000,000 2021-12-31
1091 2022-01-19 119,070,990 183,000 19.8452 600,000,000 2021-12-31
1092 2022-01-18 118,887,990 1,683,000 19.8147 600,000,000 2021-12-31
1093 2022-01-17 117,204,990 165,000 19.5342 600,000,000 2021-12-31
1094 2022-01-14 117,039,990 -9,000 19.5067 600,000,000 2021-12-31
1095 2022-01-13 117,048,990 3,000 19.5082 600,000,000 2021-12-31
1096 2022-01-12 117,045,990 -1,713,000 19.5077 600,000,000 2021-12-31
1097 2022-01-11 118,758,990 18,000 19.7932 600,000,000 2021-12-31
1098 2022-01-10 118,740,990 -105,000 19.7902 600,000,000 2021-12-31
1099 2022-01-07 118,845,990 120,000 19.8077 600,000,000 2021-12-31
1100 2022-01-06 118,725,990 27,000 19.7877 600,000,000 2021-12-31
1101 2022-01-05 118,698,990 9,000 19.7832 600,000,000 2021-12-31
1102 2022-01-04 118,689,990 -4,197,000 19.7817 600,000,000 2021-12-31
1103 2022-01-03 122,886,990 -6,000 20.4812 600,000,000 2021-12-31
1104 2021-12-31 122,892,990 0 20.4822 600,000,000 2021-12-31
1105 2021-12-30 122,892,990 -3,540,000 20.4822 600,000,000 2021-11-30
1106 2021-12-29 126,432,990 1,146,000 21.0722 600,000,000 2021-11-30
1107 2021-12-28 125,286,990 219,000 20.8812 600,000,000 2021-11-30
1108 2021-12-24 125,067,990 0 20.8447 600,000,000 2021-11-30
1109 2021-12-23 125,067,990 -1,086,000 20.8447 600,000,000 2021-11-30
1110 2021-12-22 126,153,990 -33,000 21.0257 600,000,000 2021-11-30
1111 2021-12-21 126,186,990 -1,647,000 21.0312 600,000,000 2021-11-30
1112 2021-12-20 127,833,990 21,000 21.3057 600,000,000 2021-11-30
1113 2021-12-17 127,812,990 3,000 21.3022 600,000,000 2021-11-30
1114 2021-12-16 127,809,990 21,000 21.3017 600,000,000 2021-11-30
1115 2021-12-15 127,788,990 102,000 21.2982 600,000,000 2021-11-30
1116 2021-12-14 127,686,990 87,000 21.2812 600,000,000 2021-11-30
1117 2021-12-13 127,599,990 33,000 21.2667 600,000,000 2021-11-30
1118 2021-12-10 127,566,990 63,000 21.2612 600,000,000 2021-11-30
1119 2021-12-09 127,503,990 4,794,000 21.2507 600,000,000 2021-11-30
1120 2021-12-08 122,709,990 6,000 20.4517 600,000,000 2021-11-30
1121 2021-12-07 122,703,990 -33,000 20.4507 600,000,000 2021-11-30
1122 2021-12-06 122,736,990 -2,667,000 20.4562 600,000,000 2021-11-30
1123 2021-12-03 125,403,990 -48,000 20.9007 600,000,000 2021-11-30
1124 2021-12-02 125,451,990 21,000 20.9087 600,000,000 2021-11-30
1125 2021-12-01 125,430,990 24,000 20.9052 600,000,000 2021-11-30
1126 2021-11-30 125,406,990 6,000 20.9012 600,000,000 2021-11-30
1127 2021-11-29 125,400,990 12,000 20.9002 600,000,000 2021-10-31
1128 2021-11-26 125,388,990 21,000 20.8982 600,000,000 2021-10-31
1129 2021-11-25 125,367,990 -45,000 20.8947 600,000,000 2021-10-31
1130 2021-11-24 125,412,990 24,000 20.9022 600,000,000 2021-10-31
1131 2021-11-23 125,388,990 60,000 20.8982 600,000,000 2021-10-31
1132 2021-11-22 125,328,990 42,000 20.8882 600,000,000 2021-10-31
1133 2021-11-19 125,286,990 96,000 20.8812 600,000,000 2021-10-31
1134 2021-11-18 125,190,990 -63,000 20.8652 600,000,000 2021-10-31
1135 2021-11-17 125,253,990 225,000 20.8757 600,000,000 2021-10-31
1136 2021-11-16 125,028,990 324,000 20.8382 600,000,000 2021-10-31
1137 2021-11-15 124,704,990 45,000 20.7842 600,000,000 2021-10-31
1138 2021-11-12 124,659,990 111,000 20.7767 600,000,000 2021-10-31
1139 2021-11-11 124,548,990 0 20.7582 600,000,000 2021-10-31
1140 2021-11-10 124,548,990 6,000 20.7582 600,000,000 2021-10-31
1141 2021-11-09 124,542,990 6,000 20.7572 600,000,000 2021-10-31
1142 2021-11-08 124,536,990 0 20.7562 600,000,000 2021-10-31
1143 2021-11-05 124,536,990 0 20.7562 600,000,000 2021-10-31
1144 2021-11-04 124,536,990 0 20.7562 600,000,000 2021-10-31
1145 2021-11-03 124,536,990 0 20.7562 600,000,000 2021-10-31
1146 2021-11-02 124,536,990 0 20.7562 600,000,000 2021-10-31
1147 2021-11-01 124,536,990 3,000 20.7562 600,000,000 2021-10-31
1148 2021-10-29 124,533,990 -30,000 20.7557 600,000,000 2021-09-30
1149 2021-10-28 124,563,990 -60,000 20.7607 600,000,000 2021-09-30
1150 2021-10-27 124,623,990 0 20.7707 600,000,000 2021-09-30
1151 2021-10-26 124,623,990 90,000 20.7707 600,000,000 2021-09-30
1152 2021-10-25 124,533,990 -24,000 20.7557 600,000,000 2021-09-30
1153 2021-10-22 124,557,990 27,000 20.7597 600,000,000 2021-09-30
1154 2021-10-21 124,530,990 0 20.7552 600,000,000 2021-09-30
1155 2021-10-20 124,530,990 0 20.7552 600,000,000 2021-09-30
1156 2021-10-19 124,530,990 -3,060,000 20.7552 600,000,000 2021-09-30
1157 2021-10-18 127,590,990 0 21.2652 600,000,000 2021-09-30
1158 2021-10-15 127,590,990 0 21.2652 600,000,000 2021-09-30
1159 2021-10-12 127,590,990 -3,000 21.2652 600,000,000 2021-09-30
1160 2021-10-11 127,593,990 45,000 21.2657 600,000,000 2021-09-30
1161 2021-10-08 127,548,990 -66,000 21.2582 600,000,000 2021-09-30
1162 2021-10-07 127,614,990 6,000 21.2692 600,000,000 2021-09-30
1163 2021-10-06 127,608,990 -1,656,000 21.2682 600,000,000 2021-09-30
1164 2021-10-05 129,264,990 78,000 21.5442 600,000,000 2021-09-30
1165 2021-10-04 129,186,990 0 21.5312 600,000,000 2021-09-30
1166 2021-09-30 129,186,990 0 21.5312 600,000,000 2021-09-30
1167 2021-09-29 129,186,990 -9,000 21.5312 600,000,000 2021-08-31
1168 2021-09-28 129,195,990 0 21.5327 600,000,000 2021-08-31
1169 2021-09-27 129,195,990 0 21.5327 600,000,000 2021-08-31
1170 2021-09-24 129,195,990 -30,000 21.5327 600,000,000 2021-08-31
1171 2021-09-23 129,225,990 0 21.5377 600,000,000 2021-08-31
1172 2021-09-21 129,225,990 -3,000 21.5377 600,000,000 2021-08-31
1173 2021-09-20 129,228,990 0 21.5382 600,000,000 2021-08-31
1174 2021-09-17 129,228,990 -6,000 21.5382 600,000,000 2021-08-31
1175 2021-09-16 129,234,990 0 21.5392 600,000,000 2021-08-31
1176 2021-09-15 129,234,990 0 21.5392 600,000,000 2021-08-31
1177 2021-09-14 129,234,990 0 21.5392 600,000,000 2021-08-31
1178 2021-09-13 129,234,990 0 21.5392 600,000,000 2021-08-31
1179 2021-09-10 129,234,990 117,000 21.5392 600,000,000 2021-08-31
1180 2021-09-09 129,117,990 0 21.5197 600,000,000 2021-08-31
1181 2021-09-08 129,117,990 0 21.5197 600,000,000 2021-08-31
1182 2021-09-07 129,117,990 0 21.5197 600,000,000 2021-08-31
1183 2021-09-06 129,117,990 0 21.5197 600,000,000 2021-08-31
1184 2021-09-03 129,117,990 174,000 21.5197 600,000,000 2021-08-31
1185 2021-09-02 128,943,990 9,000 21.4907 600,000,000 2021-08-31
1186 2021-09-01 128,934,990 0 21.4892 600,000,000 2021-08-31
1187 2021-08-31 128,934,990 0 21.4892 600,000,000 2021-08-31
1188 2021-08-30 128,934,990 0 21.4892 600,000,000 2021-07-31
1189 2021-08-27 128,934,990 -3,000 21.4892 600,000,000 2021-07-31
1190 2021-08-26 128,937,990 -3,000 21.4897 600,000,000 2021-07-31
1191 2021-08-25 128,940,990 0 21.4902 600,000,000 2021-07-31
1192 2021-08-24 128,940,990 105,000 21.4902 600,000,000 2021-07-31
1193 2021-08-23 128,835,990 27,203,057 21.4727 600,000,000 2021-07-31
1194 2021-08-20 101,632,933 90,000 16.9388 600,000,000 2021-07-31
1195 2021-08-19 101,542,933 0 16.9238 600,000,000 2021-07-31
1196 2021-08-18 101,542,933 6,000 16.9238 600,000,000 2021-07-31
1197 2021-08-17 101,536,933 42,000 16.9228 600,000,000 2021-07-31
1198 2021-08-16 101,494,933 21,000 16.9158 600,000,000 2021-07-31
1199 2021-08-13 101,473,933 0 16.9123 600,000,000 2021-07-31
1200 2021-08-12 101,473,933 60,000 16.9123 600,000,000 2021-07-31
1201 2021-08-11 101,413,933 0 16.9023 600,000,000 2021-07-31
1202 2021-08-10 101,413,933 -3,000 16.9023 600,000,000 2021-07-31
1203 2021-08-09 101,416,933 -15,000 16.9028 600,000,000 2021-07-31
1204 2021-08-06 101,431,933 -3,000 16.9053 600,000,000 2021-07-31
1205 2021-08-05 101,434,933 0 16.9058 600,000,000 2021-07-31
1206 2021-08-04 101,434,933 0 16.9058 600,000,000 2021-07-31
1207 2021-08-03 101,434,933 -3,000 16.9058 600,000,000 2021-07-31
1208 2021-08-02 101,437,933 -6,000 16.9063 600,000,000 2021-07-31
1209 2021-07-30 101,443,933 0 16.9073 600,000,000 2021-06-30
1210 2021-07-29 101,443,933 12,000 16.9073 600,000,000 2021-06-30
1211 2021-07-28 101,431,933 0 16.9053 600,000,000 2021-06-30
1212 2021-07-27 101,431,933 57,000 16.9053 600,000,000 2021-06-30
1213 2021-07-26 101,374,933 105,000 16.8958 600,000,000 2021-06-30
1214 2021-07-23 101,269,933 -6,000 16.8783 600,000,000 2021-06-30
1215 2021-07-22 101,275,933 -6,000 16.8793 600,000,000 2021-06-30
1216 2021-07-21 101,281,933 0 16.8803 600,000,000 2021-06-30
1217 2021-07-20 101,281,933 -3,294,000 16.8803 600,000,000 2021-06-30
1218 2021-07-19 104,575,933 0 17.4293 600,000,000 2021-06-30
1219 2021-07-16 104,575,933 -3,000 17.4293 600,000,000 2021-06-30
1220 2021-07-15 104,578,933 18,000 17.4298 600,000,000 2021-06-30
1221 2021-07-14 104,560,933 -3,000 17.4268 600,000,000 2021-06-30
1222 2021-07-13 104,563,933 0 17.4273 600,000,000 2021-06-30
1223 2021-07-12 104,563,933 0 17.4273 600,000,000 2021-06-30
1224 2021-07-09 104,563,933 0 17.4273 600,000,000 2021-06-30
1225 2021-07-08 104,563,933 -3,000 17.4273 600,000,000 2021-06-30
1226 2021-07-07 104,566,933 -3,000 17.4278 600,000,000 2021-06-30
1227 2021-07-06 104,569,933 -3,000 17.4283 600,000,000 2021-06-30
1228 2021-07-05 104,572,933 -90,000 17.4288 600,000,000 2021-06-30
1229 2021-07-02 104,662,933 -15,000 17.4438 600,000,000 2021-06-30
1230 2021-06-30 104,677,933 -3,000 17.4463 600,000,000 2021-06-30
1231 2021-06-29 104,680,933 0 17.4468 600,000,000 2021-05-31
1232 2021-06-28 104,680,933 -6,000 17.4468 600,000,000 2021-05-31
1233 2021-06-25 104,686,933 0 17.4478 600,000,000 2021-05-31
1234 2021-06-24 104,686,933 24,000 17.4478 600,000,000 2021-05-31
1235 2021-06-23 104,662,933 -3,000 17.4438 600,000,000 2021-05-31
1236 2021-06-22 104,665,933 -603,000 17.4443 600,000,000 2021-05-31
1237 2021-06-21 105,268,933 -87,000 17.5448 600,000,000 2021-05-31
1238 2021-06-18 105,355,933 27,000 17.5593 600,000,000 2021-05-31
1239 2021-06-17 105,328,933 0 17.5548 600,000,000 2021-05-31
1240 2021-06-16 105,328,933 0 17.5548 600,000,000 2021-05-31
1241 2021-06-15 105,328,933 -9,000 17.5548 600,000,000 2021-05-31
1242 2021-06-11 105,337,933 0 17.5563 600,000,000 2021-05-31
1243 2021-06-10 105,337,933 -6,000 17.5563 600,000,000 2021-05-31
1244 2021-06-09 105,343,933 0 17.5573 600,000,000 2021-05-31
1245 2021-06-08 105,343,933 -21,000 17.5573 600,000,000 2021-05-31
1246 2021-06-07 105,364,933 54,000 17.5608 600,000,000 2021-05-31
1247 2021-06-04 105,310,933 -3,000 17.5518 600,000,000 2021-05-31
1248 2021-06-03 105,313,933 -9,000 17.5523 600,000,000 2021-05-31
1249 2021-06-02 105,322,933 -3,000 17.5538 600,000,000 2021-05-31
1250 2021-06-01 105,325,933 21,000 17.5543 600,000,000 2021-05-31
1251 2021-05-31 105,304,933 0 17.5508 600,000,000 2021-05-31
1252 2021-05-28 105,304,933 -6,000 17.5508 600,000,000 2021-04-30
1253 2021-05-27 105,310,933 0 17.5518 600,000,000 2021-04-30
1254 2021-05-26 105,310,933 357,000 17.5518 600,000,000 2021-04-30
1255 2021-05-25 104,953,933 6,000 17.4923 600,000,000 2021-04-30
1256 2021-05-24 104,947,933 -3,000 17.4913 600,000,000 2021-04-30
1257 2021-05-21 104,950,933 45,000 17.4918 600,000,000 2021-04-30
1258 2021-05-20 104,905,933 0 17.4843 600,000,000 2021-04-30
1259 2021-05-18 104,905,933 0 17.4843 600,000,000 2021-04-30
1260 2021-05-17 104,905,933 -12,000 17.4843 600,000,000 2021-04-30
1261 2021-05-14 104,917,933 -21,000 17.4863 600,000,000 2021-04-30
1262 2021-05-13 104,938,933 48,000 17.4898 600,000,000 2021-04-30
1263 2021-05-12 104,890,933 27,000 17.4818 600,000,000 2021-04-30
1264 2021-05-11 104,863,933 0 17.4773 600,000,000 2021-04-30
1265 2021-05-10 104,863,933 27,000 17.4773 600,000,000 2021-04-30
1266 2021-05-07 104,836,933 0 17.4728 600,000,000 2021-04-30
1267 2021-05-06 104,836,933 108,000 17.4728 600,000,000 2021-04-30
1268 2021-05-05 104,728,933 75,000 17.4548 600,000,000 2021-04-30
1269 2021-05-04 104,653,933 -39,000 17.4423 600,000,000 2021-04-30
1270 2021-05-03 104,692,933 -3,000 17.4488 600,000,000 2021-04-30
1271 2021-04-30 104,695,933 93,000 17.4493 600,000,000 2021-04-30
1272 2021-04-29 104,602,933 3,000 17.4338 600,000,000 2021-03-31
1273 2021-04-28 104,599,933 -156,000 17.4333 600,000,000 2021-03-31
1274 2021-04-27 104,755,933 -54,000 17.4593 600,000,000 2021-03-31
1275 2021-04-26 104,809,933 279,000 17.4683 600,000,000 2021-03-31
1276 2021-04-23 104,530,933 15,000 17.4218 600,000,000 2021-03-31
1277 2021-04-22 104,515,933 6,000 17.4193 600,000,000 2021-03-31
1278 2021-04-21 104,509,933 153,000 17.4183 600,000,000 2021-03-31
1279 2021-04-20 104,356,933 -3,000 17.3928 600,000,000 2021-03-31
1280 2021-04-19 104,359,933 0 17.3933 600,000,000 2021-03-31
1281 2021-04-16 104,359,933 0 17.3933 600,000,000 2021-03-31
1282 2021-04-15 104,359,933 -3,000 17.3933 600,000,000 2021-03-31
1283 2021-04-14 104,362,933 9,000 17.3938 600,000,000 2021-03-31
1284 2021-04-13 104,353,933 -3,000 17.3923 600,000,000 2021-03-31
1285 2021-04-12 104,356,933 0 17.3928 600,000,000 2021-03-31
1286 2021-04-09 104,356,933 -9,000 17.3928 600,000,000 2021-03-31
1287 2021-04-08 104,365,933 -60,000 17.3943 600,000,000 2021-03-31
1288 2021-04-07 104,425,933 -27,068,057 17.4043 600,000,000 2021-03-31
1289 2021-04-01 131,493,990 93,000 21.9157 600,000,000 2021-03-31
1290 2021-03-31 131,400,990 -9,000 21.9002 600,000,000 2021-03-31
1291 2021-03-30 131,409,990 0 21.9017 600,000,000 2021-02-28
1292 2021-03-29 131,409,990 -18,000 21.9017 600,000,000 2021-02-28
1293 2021-03-26 131,427,990 21,000 21.9047 600,000,000 2021-02-28
1294 2021-03-25 131,406,990 -84,000 21.9012 600,000,000 2021-02-28
1295 2021-03-24 131,490,990 0 21.9152 600,000,000 2021-02-28
1296 2021-03-23 131,490,990 -9,000 21.9152 600,000,000 2021-02-28
1297 2021-03-22 131,499,990 24,000 21.9167 600,000,000 2021-02-28
1298 2021-03-19 131,475,990 3,000 21.9127 600,000,000 2021-02-28
1299 2021-03-18 131,472,990 0 21.9122 600,000,000 2021-02-28
1300 2021-03-17 131,472,990 -291,000 21.9122 600,000,000 2021-02-28
1301 2021-03-16 131,763,990 -27,000 21.9607 600,000,000 2021-02-28
1302 2021-03-15 131,790,990 -3,000 21.9652 600,000,000 2021-02-28
1303 2021-03-12 131,793,990 81,000 21.9657 600,000,000 2021-02-28
1304 2021-03-11 131,712,990 0 21.9522 600,000,000 2021-02-28
1305 2021-03-10 131,712,990 -54,000 21.9522 600,000,000 2021-02-28
1306 2021-03-09 131,766,990 -84,000 21.9612 600,000,000 2021-02-28
1307 2021-03-08 131,850,990 0 21.9752 600,000,000 2021-02-28
1308 2021-03-05 131,850,990 39,000 21.9752 600,000,000 2021-02-28
1309 2021-03-04 131,811,990 3,000 21.9687 600,000,000 2021-02-28
1310 2021-03-03 131,808,990 96,000 21.9682 600,000,000 2021-02-28
1311 2021-03-02 131,712,990 -189,000 21.9522 600,000,000 2021-02-28
1312 2021-03-01 131,901,990 0 21.9837 600,000,000 2021-02-28
1313 2021-02-26 131,901,990 69,000 21.9837 600,000,000 2021-01-31
1314 2021-02-25 131,832,990 -21,000 21.9722 600,000,000 2021-01-31
1315 2021-02-24 131,853,990 9,000 21.9757 600,000,000 2021-01-31
1316 2021-02-23 131,844,990 36,000 21.9742 600,000,000 2021-01-31
1317 2021-02-22 131,808,990 117,000 21.9682 600,000,000 2021-01-31
1318 2021-02-19 131,691,990 6,000 21.9487 600,000,000 2021-01-31
1319 2021-02-18 131,685,990 -33,000 21.9477 600,000,000 2021-01-31
1320 2021-02-17 131,718,990 -75,000 21.9532 600,000,000 2021-01-31
1321 2021-02-16 131,793,990 21,000 21.9657 600,000,000 2021-01-31
1322 2021-02-11 131,772,990 0 21.9622 600,000,000 2021-01-31
1323 2021-02-10 131,772,990 300,000 21.9622 600,000,000 2021-01-31
1324 2021-02-09 131,472,990 -63,000 21.9122 600,000,000 2021-01-31
1325 2021-02-08 131,535,990 231,000 21.9227 600,000,000 2021-01-31
1326 2021-02-05 131,304,990 -27,000 21.8842 600,000,000 2021-01-31
1327 2021-02-04 131,331,990 33,000 21.8887 600,000,000 2021-01-31
1328 2021-02-03 131,298,990 -216,000 21.8832 600,000,000 2021-01-31
1329 2021-02-02 131,514,990 -33,000 21.9192 600,000,000 2021-01-31
1330 2021-02-01 131,547,990 -15,000 21.9247 600,000,000 2021-01-31
1331 2021-01-29 131,562,990 -195,000 21.9272 600,000,000 2020-12-31
1332 2021-01-28 131,757,990 -189,000 21.9597 600,000,000 2020-12-31
1333 2021-01-27 131,946,990 63,000 21.9912 600,000,000 2020-12-31
1334 2021-01-26 131,883,990 -54,000 21.9807 600,000,000 2020-12-31
1335 2021-01-25 131,937,990 66,000 21.9897 600,000,000 2020-12-31
1336 2021-01-22 131,871,990 -72,000 21.9787 600,000,000 2020-12-31
1337 2021-01-21 131,943,990 219,000 21.9907 600,000,000 2020-12-31
1338 2021-01-20 131,724,990 66,000 21.9542 600,000,000 2020-12-31
1339 2021-01-19 131,658,990 927,000 21.9432 600,000,000 2020-12-31
1340 2021-01-18 130,731,990 477,000 21.7887 600,000,000 2020-12-31
1341 2021-01-15 130,254,990 309,000 21.7092 600,000,000 2020-12-31
1342 2021-01-14 129,945,990 510,000 21.6577 600,000,000 2020-12-31
1343 2021-01-13 129,435,990 90,000 21.5727 600,000,000 2020-12-31
1344 2021-01-12 129,345,990 -66,000 21.5577 600,000,000 2020-12-31
1345 2021-01-11 129,411,990 -297,000 21.5687 600,000,000 2020-12-31
1346 2021-01-08 129,708,990 132,000 21.6182 600,000,000 2020-12-31
1347 2021-01-07 129,576,990 6,000 21.5962 600,000,000 2020-12-31
1348 2021-01-06 129,570,990 -75,000 21.5952 600,000,000 2020-12-31
1349 2021-01-05 129,645,990 1,185,000 21.6077 600,000,000 2020-12-31
1350 2021-01-04 128,460,990 -6,303,000 21.4102 600,000,000 2020-12-31
1351 2020-12-31 134,763,990 0 22.4607 600,000,000 2020-12-31
1352 2020-12-30 134,763,990 417,000 22.4607 600,000,000 2020-11-30
1353 2020-12-29 134,346,990 129,000 22.3912 600,000,000 2020-11-30
1354 2020-12-28 134,217,990 -78,000 22.3697 600,000,000 2020-11-30
1355 2020-12-24 134,295,990 -3,999,000 22.3827 600,000,000 2020-11-30
1356 2020-12-23 138,294,990 -843,000 23.0492 600,000,000 2020-11-30
1357 2020-12-22 139,137,990 -339,000 23.1897 600,000,000 2020-11-30
1358 2020-12-21 139,476,990 1,998,000 23.2462 600,000,000 2020-11-30
1359 2020-12-18 137,478,990 1,038,000 22.9132 600,000,000 2020-11-30
1360 2020-12-17 136,440,990 1,182,000 22.7402 600,000,000 2020-11-30
1361 2020-12-16 135,258,990 21,000 22.5432 600,000,000 2020-11-30
1362 2020-12-15 135,237,990 -324,000 22.5397 600,000,000 2020-11-30
1363 2020-12-14 135,561,990 -5,001,000 22.5937 600,000,000 2020-11-30
1364 2020-12-11 140,562,990 1,377,000 23.4272 600,000,000 2020-11-30
1365 2020-12-10 139,185,990 54,000 23.1977 600,000,000 2020-11-30
1366 2020-12-09 139,131,990 87,000 23.1887 600,000,000 2020-11-30
1367 2020-12-08 139,044,990 276,000 23.1742 600,000,000 2020-11-30
1368 2020-12-07 138,768,990 63,000 23.1282 600,000,000 2020-11-30
1369 2020-12-04 138,705,990 102,000 23.1177 600,000,000 2020-11-30
1370 2020-12-03 138,603,990 264,000 23.1007 600,000,000 2020-11-30
1371 2020-12-02 138,339,990 141,000 23.0567 600,000,000 2020-11-30
1372 2020-12-01 138,198,990 -345,000 23.0332 600,000,000 2020-11-30
1373 2020-11-30 138,543,990 558,000 23.0907 600,000,000 2020-11-30
1374 2020-11-27 137,985,990 -99,000 22.9977 600,000,000 2020-11-18
1375 2020-11-26 138,084,990 -429,000 23.0142 600,000,000 2020-11-18
1376 2020-11-25 138,513,990 -213,000 23.0857 600,000,000 2020-11-18
1377 2020-11-24 138,726,990 -936,000 23.1212 600,000,000 2020-11-18
1378 2020-11-23 139,662,990 -1,824,010 23.2772 600,000,000 2020-11-18
1379 2020-11-20 141,487,000 -7,446,000 23.5812 600,000,000 2020-11-18
1380 2020-11-19 148,933,000 0 24.8222 600,000,000 2020-11-18
1381 2020-11-18 148,933,000 24.8222 600,000,000 2020-11-18

Webb-site Database - Powered By Linux Group

Back to top