Yadong Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01795 | 2020-11-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 214,620,490 | -75,000 | 35.7701 | 600,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 214,695,490 | 3,000 | 35.7826 | 600,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 214,692,490 | 81,000 | 35.7821 | 600,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 214,611,490 | 3,000 | 35.7686 | 600,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 214,608,490 | -9,000 | 35.7681 | 600,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 214,617,490 | -30,000 | 35.7696 | 600,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 214,647,490 | -90,000 | 35.7746 | 600,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 214,737,490 | -63,000 | 35.7896 | 600,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 214,800,490 | 12,000 | 35.8001 | 600,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 214,788,490 | 0 | 35.7981 | 600,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 214,788,490 | -36,000 | 35.7981 | 600,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 214,824,490 | 192,000 | 35.8041 | 600,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 214,632,490 | -12,000 | 35.7721 | 600,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 214,644,490 | -6,000 | 35.7741 | 600,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 214,650,490 | -105,000 | 35.7751 | 600,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 214,755,490 | 6,000 | 35.7926 | 600,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 214,749,490 | 24,000 | 35.7916 | 600,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 214,725,490 | 900,000 | 35.7876 | 600,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 213,825,490 | -282,000 | 35.6376 | 600,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 214,107,490 | 3,000 | 35.6846 | 600,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 214,104,490 | -18,000 | 35.6841 | 600,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 214,122,490 | -12,000 | 35.6871 | 600,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 214,134,490 | 39,000 | 35.6891 | 600,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 214,095,490 | -198,000 | 35.6826 | 600,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 214,293,490 | -138,000 | 35.7156 | 600,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 214,431,490 | 60,000 | 35.7386 | 600,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 214,371,490 | 0 | 35.7286 | 600,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 214,371,490 | -177,000 | 35.7286 | 600,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 214,548,490 | -78,000 | 35.7581 | 600,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 214,626,490 | 0 | 35.7711 | 600,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 214,626,490 | -6,000 | 35.7711 | 600,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 214,632,490 | 9,000 | 35.7721 | 600,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 214,623,490 | 21,000 | 35.7706 | 600,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 214,602,490 | 6,000 | 35.7671 | 600,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 214,596,490 | -48,000 | 35.7661 | 600,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 214,644,490 | 33,000 | 35.7741 | 600,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 214,611,490 | -15,000 | 35.7686 | 600,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 214,626,490 | -69,000 | 35.7711 | 600,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 214,695,490 | 1,644,000 | 35.7826 | 600,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 213,051,490 | 1,191,000 | 35.5086 | 600,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 211,860,490 | 138,000 | 35.3101 | 600,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 211,722,490 | -21,000 | 35.2871 | 600,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 211,743,490 | -162,000 | 35.2906 | 600,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 211,905,490 | -12,000 | 35.3176 | 600,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 211,917,490 | -87,000 | 35.3196 | 600,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 212,004,490 | -159,000 | 35.3341 | 600,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 212,163,490 | 165,000 | 35.3606 | 600,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 211,998,490 | 3,000 | 35.3331 | 600,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 211,995,490 | -15,000 | 35.3326 | 600,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 212,010,490 | 15,000 | 35.3351 | 600,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 211,995,490 | 69,000 | 35.3326 | 600,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 211,926,490 | 57,000 | 35.3211 | 600,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 211,869,490 | -30,000 | 35.3116 | 600,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 211,899,490 | 84,000 | 35.3166 | 600,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 211,815,490 | -108,000 | 35.3026 | 600,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 211,923,490 | -351,000 | 35.3206 | 600,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 212,274,490 | 69,000 | 35.3791 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 212,205,490 | -231,000 | 35.3676 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 212,436,490 | -909,000 | 35.4061 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 213,345,490 | 213,000 | 35.5576 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 213,132,490 | 51,000 | 35.5221 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 213,081,490 | -1,680,000 | 35.5136 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 214,761,490 | -194,500 | 35.7936 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 214,955,990 | -351,000 | 35.8260 | 600,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 215,306,990 | -741,000 | 35.8845 | 600,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 216,047,990 | 3,000 | 36.0080 | 600,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 216,044,990 | -105,000 | 36.0075 | 600,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 216,149,990 | -39,000 | 36.0250 | 600,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 216,188,990 | 48,000 | 36.0315 | 600,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 216,140,990 | 0 | 36.0235 | 600,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 216,140,990 | 0 | 36.0235 | 600,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 216,140,990 | 0 | 36.0235 | 600,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 216,140,990 | 3,000 | 36.0235 | 600,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 216,137,990 | 111,000 | 36.0230 | 600,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 216,026,990 | -39,000 | 36.0045 | 600,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 216,065,990 | -6,000 | 36.0110 | 600,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 216,071,990 | -216,000 | 36.0120 | 600,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 216,287,990 | 9,000 | 36.0480 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 216,278,990 | -57,000 | 36.0465 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 216,335,990 | 36,000 | 36.0560 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 216,299,990 | -486,000 | 36.0500 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 216,785,990 | 3,000 | 36.1310 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 216,782,990 | 99,000 | 36.1305 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 216,683,990 | -270,000 | 36.1140 | 600,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 216,953,990 | 684,000 | 36.1590 | 600,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 216,269,990 | 42,000 | 36.0450 | 600,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 216,227,990 | 69,000 | 36.0380 | 600,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 216,158,990 | 18,000 | 36.0265 | 600,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 216,140,990 | -63,000 | 36.0235 | 600,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 216,203,990 | -516,000 | 36.0340 | 600,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 216,719,990 | -390,000 | 36.1200 | 600,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 217,109,990 | -861,000 | 36.1850 | 600,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 217,970,990 | 0 | 36.3285 | 600,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 217,970,990 | 9,000 | 36.3285 | 600,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 217,961,990 | 6,000 | 36.3270 | 600,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 217,955,990 | 36,000 | 36.3260 | 600,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 217,919,990 | -321,000 | 36.3200 | 600,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 218,240,990 | -3,000 | 36.3735 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 218,243,990 | -3,000 | 36.3740 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 218,246,990 | 0 | 36.3745 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 218,246,990 | 15,000 | 36.3745 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 218,231,990 | -18,000 | 36.3720 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 218,249,990 | -93,000 | 36.3750 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 218,342,990 | -30,000 | 36.3905 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 218,372,990 | 0 | 36.3955 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 218,372,990 | -3,000 | 36.3955 | 600,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 218,375,990 | 60,000 | 36.3960 | 600,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 218,315,990 | -57,000 | 36.3860 | 600,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 218,372,990 | -168,000 | 36.3955 | 600,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 218,540,990 | -210,000 | 36.4235 | 600,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 218,750,990 | -24,000 | 36.4585 | 600,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 218,774,990 | -282,000 | 36.4625 | 600,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 219,056,990 | -210,000 | 36.5095 | 600,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 219,266,990 | -240,000 | 36.5445 | 600,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 219,506,990 | -324,000 | 36.5845 | 600,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 219,830,990 | 0 | 36.6385 | 600,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 219,830,990 | 0 | 36.6385 | 600,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 219,830,990 | -15,000 | 36.6385 | 600,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 219,845,990 | 0 | 36.6410 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 219,845,990 | 48,000 | 36.6410 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 219,797,990 | 3,000 | 36.6330 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 219,794,990 | -15,000 | 36.6325 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 219,809,990 | 15,000 | 36.6350 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 219,794,990 | 9,000 | 36.6325 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 219,785,990 | -12,000 | 36.6310 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 219,797,990 | 18,000 | 36.6330 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 219,779,990 | 111,000 | 36.6300 | 600,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 219,668,990 | -180,000 | 36.6115 | 600,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 219,848,990 | 39,000 | 36.6415 | 600,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 219,809,990 | 135,000 | 36.6350 | 600,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 219,674,990 | -15,000 | 36.6125 | 600,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 219,689,990 | 21,000 | 36.6150 | 600,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 219,668,990 | -15,000 | 36.6115 | 600,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 219,683,990 | -150,000 | 36.6140 | 600,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 219,833,990 | -144,000 | 36.6390 | 600,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 219,977,990 | 237,000 | 36.6630 | 600,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 219,740,990 | -54,000 | 36.6235 | 600,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 219,794,990 | -72,000 | 36.6325 | 600,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 219,866,990 | -231,000 | 36.6445 | 600,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 220,097,990 | -147,000 | 36.6830 | 600,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 220,244,990 | 0 | 36.7075 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 220,244,990 | -489,000 | 36.7075 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 220,733,990 | -21,000 | 36.7890 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 220,754,990 | -6,000 | 36.7925 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 220,760,990 | -15,000 | 36.7935 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 220,775,990 | -24,000 | 36.7960 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 220,799,990 | 0 | 36.8000 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 220,799,990 | -6,000 | 36.8000 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 220,805,990 | -312,000 | 36.8010 | 600,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 221,117,990 | -84,000 | 36.8530 | 600,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 221,201,990 | -6,000 | 36.8670 | 600,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 221,207,990 | 21,000 | 36.8680 | 600,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 221,186,990 | 87,000 | 36.8645 | 600,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 221,099,990 | 0 | 36.8500 | 600,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 221,099,990 | -117,000 | 36.8500 | 600,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 221,216,990 | -21,000 | 36.8695 | 600,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 221,237,990 | 57,000 | 36.8730 | 600,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 221,180,990 | -12,000 | 36.8635 | 600,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 221,192,990 | -6,000 | 36.8655 | 600,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 221,198,990 | -30,000 | 36.8665 | 600,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 221,228,990 | -135,000 | 36.8715 | 600,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 221,363,990 | 12,000 | 36.8940 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 221,351,990 | -12,000 | 36.8920 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 221,363,990 | 78,000 | 36.8940 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 221,285,990 | -378,000 | 36.8810 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 221,663,990 | -9,000 | 36.9440 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 221,672,990 | 0 | 36.9455 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 221,672,990 | 0 | 36.9455 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 221,672,990 | 0 | 36.9455 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 221,672,990 | -333,000 | 36.9455 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 222,005,990 | 3,000 | 37.0010 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 222,002,990 | -75,000 | 37.0005 | 600,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 222,077,990 | -117,000 | 37.0130 | 600,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 222,194,990 | -60,000 | 37.0325 | 600,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 222,254,990 | -24,000 | 37.0425 | 600,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 222,278,990 | 0 | 37.0465 | 600,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 222,278,990 | -9,000 | 37.0465 | 600,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 222,287,990 | 0 | 37.0480 | 600,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 222,287,990 | -66,000 | 37.0480 | 600,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 222,353,990 | 3,000 | 37.0590 | 600,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 222,350,990 | 3,000 | 37.0585 | 600,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 222,347,990 | 0 | 37.0580 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 222,347,990 | -87,000 | 37.0580 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 222,434,990 | 3,000 | 37.0725 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 222,431,990 | 0 | 37.0720 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 222,431,990 | -45,000 | 37.0720 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 222,476,990 | 3,000 | 37.0795 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 222,473,990 | 3,000 | 37.0790 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 222,470,990 | -486,000 | 37.0785 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 222,956,990 | 0 | 37.1595 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 222,956,990 | 0 | 37.1595 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 222,956,990 | -3,000 | 37.1595 | 600,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 222,959,990 | 0 | 37.1600 | 600,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 222,959,990 | 0 | 37.1600 | 600,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 222,959,990 | 0 | 37.1600 | 600,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 222,959,990 | -99,000 | 37.1600 | 600,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 223,058,990 | 0 | 37.1765 | 600,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 223,058,990 | -9,000 | 37.1765 | 600,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 223,067,990 | 0 | 37.1780 | 600,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 223,067,990 | 0 | 37.1780 | 600,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 223,067,990 | 0 | 37.1780 | 600,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 223,067,990 | -180,000 | 37.1780 | 600,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 223,247,990 | 0 | 37.2080 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 223,247,990 | -57,000 | 37.2080 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 223,304,990 | 24,000 | 37.2175 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 223,280,990 | 3,000 | 37.2135 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 223,277,990 | -60,000 | 37.2130 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 223,337,990 | 0 | 37.2230 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 223,337,990 | -312,000 | 37.2230 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 223,649,990 | 0 | 37.2750 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 223,649,990 | 0 | 37.2750 | 600,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 223,649,990 | 36,000 | 37.2750 | 600,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 223,613,990 | 3,000 | 37.2690 | 600,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 223,610,990 | -198,000 | 37.2685 | 600,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 223,808,990 | 315,000 | 37.3015 | 600,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 223,493,990 | -81,000 | 37.2490 | 600,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 223,574,990 | -117,000 | 37.2625 | 600,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 223,691,990 | -54,000 | 37.2820 | 600,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 223,745,990 | -300,000 | 37.2910 | 600,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 224,045,990 | -339,000 | 37.3410 | 600,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 224,384,990 | -381,000 | 37.3975 | 600,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 224,765,990 | 0 | 37.4610 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 224,765,990 | 0 | 37.4610 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 224,765,990 | -60,000 | 37.4610 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 224,825,990 | -9,000 | 37.4710 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 224,834,990 | 33,000 | 37.4725 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 224,801,990 | 0 | 37.4670 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 224,801,990 | 24,000 | 37.4670 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 224,777,990 | -159,000 | 37.4630 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 224,936,990 | 282,000 | 37.4895 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 224,654,990 | 84,000 | 37.4425 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 224,570,990 | 441,000 | 37.4285 | 600,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 224,129,990 | 162,000 | 37.3550 | 600,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 223,967,990 | -18,000 | 37.3280 | 600,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 223,985,990 | 0 | 37.3310 | 600,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 223,985,990 | -30,000 | 37.3310 | 600,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 224,015,990 | 3,000 | 37.3360 | 600,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 224,012,990 | 12,000 | 37.3355 | 600,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 224,000,990 | -177,000 | 37.3335 | 600,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 224,177,990 | 24,000 | 37.3630 | 600,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 224,153,990 | -12,000 | 37.3590 | 600,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 224,165,990 | 0 | 37.3610 | 600,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 224,165,990 | 0 | 37.3610 | 600,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 224,165,990 | 0 | 37.3610 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 224,165,990 | 0 | 37.3610 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 224,165,990 | 15,000 | 37.3610 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 224,150,990 | 18,000 | 37.3585 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 224,132,990 | 3,000 | 37.3555 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 224,129,990 | 0 | 37.3550 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 224,129,990 | -18,000 | 37.3550 | 600,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 224,147,990 | -3,000 | 37.3580 | 600,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 224,150,990 | -246,000 | 37.3585 | 600,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 224,396,990 | -339,000 | 37.3995 | 600,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 224,735,990 | 0 | 37.4560 | 600,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 224,735,990 | -15,000 | 37.4560 | 600,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 224,750,990 | 3,000 | 37.4585 | 600,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 224,747,990 | -219,000 | 37.4580 | 600,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 224,966,990 | -171,000 | 37.4945 | 600,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 225,137,990 | 0 | 37.5230 | 600,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 225,137,990 | 0 | 37.5230 | 600,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 225,137,990 | 24,000 | 37.5230 | 600,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 225,113,990 | -63,000 | 37.5190 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 225,176,990 | -3,000 | 37.5295 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 225,179,990 | 0 | 37.5300 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 225,179,990 | 0 | 37.5300 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 225,179,990 | 9,000 | 37.5300 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 225,170,990 | -36,000 | 37.5285 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 225,206,990 | -9,000 | 37.5345 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 225,215,990 | -24,000 | 37.5360 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 225,239,990 | -108,000 | 37.5400 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 225,347,990 | -57,000 | 37.5580 | 600,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 225,404,990 | -66,000 | 37.5675 | 600,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 225,470,990 | 0 | 37.5785 | 600,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 225,470,990 | -57,000 | 37.5785 | 600,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 225,527,990 | -135,000 | 37.5880 | 600,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 225,662,990 | 0 | 37.6105 | 600,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 225,662,990 | -105,000 | 37.6105 | 600,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 225,767,990 | -390,000 | 37.6280 | 600,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 226,157,990 | 0 | 37.6930 | 600,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 226,157,990 | 33,000 | 37.6930 | 600,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 226,124,990 | 6,000 | 37.6875 | 600,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 226,118,990 | -3,000 | 37.6865 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 226,121,990 | -213,000 | 37.6870 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 226,334,990 | 3,000 | 37.7225 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 226,331,990 | 0 | 37.7220 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 226,331,990 | 12,000 | 37.7220 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 226,319,990 | 0 | 37.7200 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 226,319,990 | -15,000 | 37.7200 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 226,334,990 | -672,000 | 37.7225 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 227,006,990 | -6,000 | 37.8345 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 227,012,990 | 30,000 | 37.8355 | 600,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 226,982,990 | -72,000 | 37.8305 | 600,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 227,054,990 | 99,988,000 | 37.8425 | 600,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 127,066,990 | 0 | 21.1778 | 600,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 127,066,990 | 3,000 | 21.1778 | 600,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 127,063,990 | -15,000 | 21.1773 | 600,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 127,078,990 | -27,000 | 21.1798 | 600,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 127,105,990 | -114,000 | 21.1843 | 600,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 127,219,990 | 1,092,000 | 21.2033 | 600,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 126,127,990 | -537,000 | 21.0213 | 600,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 126,664,990 | -450,000 | 21.1108 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 127,114,990 | -996,000 | 21.1858 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 128,110,990 | -207,000 | 21.3518 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 128,317,990 | -96,000 | 21.3863 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 128,413,990 | -207,000 | 21.4023 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 128,620,990 | -186,000 | 21.4368 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 128,806,990 | 33,000 | 21.4678 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 128,773,990 | 0 | 21.4623 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 128,773,990 | 39,000 | 21.4623 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 128,734,990 | -48,000 | 21.4558 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 128,782,990 | -225,000 | 21.4638 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 129,007,990 | 3,000 | 21.5013 | 600,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 129,004,990 | -3,000 | 21.5008 | 600,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 129,007,990 | -21,000 | 21.5013 | 600,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 129,028,990 | 0 | 21.5048 | 600,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 129,028,990 | 0 | 21.5048 | 600,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 129,028,990 | -15,000 | 21.5048 | 600,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 129,043,990 | 129,000 | 21.5073 | 600,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 128,914,990 | -3,000 | 21.4858 | 600,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 128,917,990 | 3,000 | 21.4863 | 600,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 128,914,990 | 0 | 21.4858 | 600,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 128,914,990 | 0 | 21.4858 | 600,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 128,914,990 | 0 | 21.4858 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 128,914,990 | 0 | 21.4858 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 128,914,990 | -6,000 | 21.4858 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 128,920,990 | -30,000 | 21.4868 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 128,950,990 | -159,000 | 21.4918 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 129,109,990 | -27,000 | 21.5183 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 129,136,990 | -54,000 | 21.5228 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 129,190,990 | 24,000 | 21.5318 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 129,166,990 | -99,000 | 21.5278 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 129,265,990 | -108,000 | 21.5443 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 129,373,990 | -75,000 | 21.5623 | 600,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 129,448,990 | -18,000 | 21.5748 | 600,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 129,466,990 | -48,000 | 21.5778 | 600,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 129,514,990 | -81,000 | 21.5858 | 600,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 129,595,990 | -18,000 | 21.5993 | 600,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 129,613,990 | 0 | 21.6023 | 600,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 129,613,990 | 0 | 21.6023 | 600,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 129,613,990 | -6,000 | 21.6023 | 600,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 129,619,990 | -45,000 | 21.6033 | 600,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 129,664,990 | 3,000 | 21.6108 | 600,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 129,661,990 | 0 | 21.6103 | 600,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 129,661,990 | 0 | 21.6103 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 129,661,990 | 0 | 21.6103 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 129,661,990 | 0 | 21.6103 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 129,661,990 | -30,000 | 21.6103 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 129,691,990 | 7,995,000 | 21.6153 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 121,696,990 | -27,000 | 20.2828 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 121,723,990 | 6,000 | 20.2873 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 121,717,990 | 6,000 | 20.2863 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 121,711,990 | -30,000 | 20.2853 | 600,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 121,741,990 | 0 | 20.2903 | 600,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 121,741,990 | 0 | 20.2903 | 600,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 121,741,990 | 0 | 20.2903 | 600,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 121,741,990 | 9,000 | 20.2903 | 600,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 121,732,990 | 3,000 | 20.2888 | 600,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 121,729,990 | 6,000 | 20.2883 | 600,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 121,723,990 | 9,000 | 20.2873 | 600,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 121,714,990 | 9,000 | 20.2858 | 600,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 121,705,990 | -87,000 | 20.2843 | 600,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 121,792,990 | -33,000 | 20.2988 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 121,825,990 | 0 | 20.3043 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 121,825,990 | 0 | 20.3043 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 121,825,990 | 27,000 | 20.3043 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 121,798,990 | -153,000 | 20.2998 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 121,951,990 | -12,000 | 20.3253 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 121,963,990 | -9,000 | 20.3273 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 121,972,990 | 6,000 | 20.3288 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 121,966,990 | 18,000 | 20.3278 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 121,948,990 | 72,000 | 20.3248 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 121,876,990 | 48,000 | 20.3128 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 121,828,990 | 24,000 | 20.3048 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 121,804,990 | -42,000 | 20.3008 | 600,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 121,846,990 | -144,000 | 20.3078 | 600,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 121,990,990 | -27,000 | 20.3318 | 600,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 122,017,990 | -93,000 | 20.3363 | 600,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 122,110,990 | -3,000 | 20.3518 | 600,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 122,113,990 | 27,000 | 20.3523 | 600,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 122,086,990 | 0 | 20.3478 | 600,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 122,086,990 | 0 | 20.3478 | 600,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 122,086,990 | -3,000 | 20.3478 | 600,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 122,089,990 | -3,000 | 20.3483 | 600,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 122,092,990 | 9,000 | 20.3488 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 122,083,990 | 0 | 20.3473 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 122,083,990 | 0 | 20.3473 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 122,083,990 | -1,371,000 | 20.3473 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 123,454,990 | 9,000 | 20.5758 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 123,445,990 | 9,000 | 20.5743 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 123,436,990 | -6,000 | 20.5728 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 123,442,990 | -3,000 | 20.5738 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 123,445,990 | 24,000 | 20.5743 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 123,421,990 | 0 | 20.5703 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 123,421,990 | 0 | 20.5703 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 123,421,990 | 9,000 | 20.5703 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 123,412,990 | 369,000 | 20.5688 | 600,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 123,043,990 | -45,000 | 20.5073 | 600,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 123,088,990 | 12,000 | 20.5148 | 600,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 123,076,990 | -12,000 | 20.5128 | 600,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 123,088,990 | 21,000 | 20.5148 | 600,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 123,067,990 | 18,000 | 20.5113 | 600,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 123,049,990 | 93,000 | 20.5083 | 600,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 122,956,990 | 153,000 | 20.4928 | 600,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 122,803,990 | 93,000 | 20.4673 | 600,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 122,710,990 | 54,000 | 20.4518 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 122,656,990 | -21,000 | 20.4428 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 122,677,990 | 165,000 | 20.4463 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 122,512,990 | -21,000 | 20.4188 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 122,533,990 | -54,000 | 20.4223 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 122,587,990 | 3,000 | 20.4313 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 122,584,990 | 507,000 | 20.4308 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 122,077,990 | 39,000 | 20.3463 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 122,038,990 | 3,000 | 20.3398 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 122,035,990 | 33,000 | 20.3393 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 122,002,990 | 3,000 | 20.3338 | 600,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 121,999,990 | -9,000 | 20.3333 | 600,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 122,008,990 | -114,000 | 20.3348 | 600,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 122,122,990 | 372,000 | 20.3538 | 600,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 121,750,990 | 168,000 | 20.2918 | 600,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 121,582,990 | 30,000 | 20.2638 | 600,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 121,552,990 | 114,000 | 20.2588 | 600,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 121,438,990 | -90,000 | 20.2398 | 600,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 121,528,990 | 165,000 | 20.2548 | 600,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 121,363,990 | -171,000 | 20.2273 | 600,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 121,534,990 | 162,000 | 20.2558 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 121,372,990 | -135,000 | 20.2288 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 121,507,990 | -12,000 | 20.2513 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 121,519,990 | -117,000 | 20.2533 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 121,636,990 | 12,000 | 20.2728 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 121,624,990 | 78,000 | 20.2708 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 121,546,990 | -36,000 | 20.2578 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 121,582,990 | -39,000 | 20.2638 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 121,621,990 | -42,000 | 20.2703 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 121,663,990 | -42,000 | 20.2773 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 121,705,990 | -189,000 | 20.2843 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 121,894,990 | -60,000 | 20.3158 | 600,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 121,954,990 | 0 | 20.3258 | 600,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 121,954,990 | 72,000 | 20.3258 | 600,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 121,882,990 | -24,000 | 20.3138 | 600,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 121,906,990 | 63,000 | 20.3178 | 600,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 121,843,990 | 15,000 | 20.3073 | 600,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 121,828,990 | 138,000 | 20.3048 | 600,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 121,690,990 | 174,000 | 20.2818 | 600,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 121,516,990 | 48,000 | 20.2528 | 600,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 121,468,990 | 120,000 | 20.2448 | 600,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 121,348,990 | 27,000 | 20.2248 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 121,321,990 | 63,000 | 20.2203 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 121,258,990 | 12,468,000 | 20.2098 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 108,790,990 | -3,000 | 18.1318 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 108,793,990 | 0 | 18.1323 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 108,793,990 | -9,000 | 18.1323 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 108,802,990 | 0 | 18.1338 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 108,802,990 | 3,000 | 18.1338 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 108,799,990 | 0 | 18.1333 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 108,799,990 | 0 | 18.1333 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 108,799,990 | 0 | 18.1333 | 600,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 108,799,990 | 0 | 18.1333 | 600,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 108,799,990 | -3,000 | 18.1333 | 600,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 108,802,990 | 27,000 | 18.1338 | 600,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 108,775,990 | 3,000 | 18.1293 | 600,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 108,772,990 | 0 | 18.1288 | 600,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 108,772,990 | -6,000 | 18.1288 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 108,778,990 | 0 | 18.1298 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 108,778,990 | 3,000 | 18.1298 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 108,775,990 | 6,000 | 18.1293 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 108,769,990 | 3,000 | 18.1283 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 108,766,990 | 6,000 | 18.1278 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 108,760,990 | 18,000 | 18.1268 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 108,742,990 | -18,000 | 18.1238 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 108,760,990 | -6,000 | 18.1268 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 108,766,990 | 99,000 | 18.1278 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 108,667,990 | 0 | 18.1113 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 108,667,990 | 3,000 | 18.1113 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 108,664,990 | 6,000 | 18.1108 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 108,658,990 | 15,000 | 18.1098 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 108,643,990 | 39,000 | 18.1073 | 600,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 108,604,990 | 15,000 | 18.1008 | 600,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 108,589,990 | 9,000 | 18.0983 | 600,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 108,580,990 | -24,000 | 18.0968 | 600,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 108,604,990 | 69,000 | 18.1008 | 600,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 108,535,990 | 21,000 | 18.0893 | 600,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 108,514,990 | -15,000 | 18.0858 | 600,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 108,529,990 | 0 | 18.0883 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 108,529,990 | -3,000 | 18.0883 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 108,532,990 | 33,000 | 18.0888 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 108,499,990 | 21,000 | 18.0833 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 108,478,990 | -246,000 | 18.0798 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 108,724,990 | -42,000 | 18.1208 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 108,766,990 | 3,000 | 18.1278 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 108,763,990 | 0 | 18.1273 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 108,763,990 | 0 | 18.1273 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 108,763,990 | -3,000 | 18.1273 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 108,766,990 | 0 | 18.1278 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 108,766,990 | 0 | 18.1278 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 108,766,990 | 12,000 | 18.1278 | 600,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 108,754,990 | 0 | 18.1258 | 600,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 108,754,990 | 6,000 | 18.1258 | 600,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 108,748,990 | 9,000 | 18.1248 | 600,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 108,739,990 | 6,000 | 18.1233 | 600,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 108,733,990 | -3,000 | 18.1223 | 600,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 108,736,990 | 18,000 | 18.1228 | 600,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 108,718,990 | 0 | 18.1198 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 108,718,990 | 15,000 | 18.1198 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 108,703,990 | 0 | 18.1173 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 108,703,990 | -33,000 | 18.1173 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 108,736,990 | -15,000 | 18.1228 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 108,751,990 | 6,000 | 18.1253 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 108,745,990 | 21,000 | 18.1243 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 108,724,990 | 0 | 18.1208 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 108,724,990 | -150,000 | 18.1208 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 108,874,990 | 3,000 | 18.1458 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 108,871,990 | 0 | 18.1453 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 108,871,990 | 6,000 | 18.1453 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 108,865,990 | 54,000 | 18.1443 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 108,811,990 | 12,000 | 18.1353 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 108,799,990 | 0 | 18.1333 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 108,799,990 | 21,000 | 18.1333 | 600,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 108,778,990 | -12,000 | 18.1298 | 600,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 108,790,990 | 12,000 | 18.1318 | 600,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 108,778,990 | 18,000 | 18.1298 | 600,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 108,760,990 | 78,000 | 18.1268 | 600,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 108,682,990 | -6,000 | 18.1138 | 600,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 108,688,990 | 33,000 | 18.1148 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 108,655,990 | 1,509,000 | 18.1093 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 107,146,990 | 0 | 17.8578 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 107,146,990 | 21,000 | 17.8578 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 107,125,990 | 72,000 | 17.8543 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 107,053,990 | -15,000 | 17.8423 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 107,068,990 | -78,000 | 17.8448 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 107,146,990 | -15,000 | 17.8578 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 107,161,990 | 60,000 | 17.8603 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 107,101,990 | -15,000 | 17.8503 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 107,116,990 | 3,000 | 17.8528 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 107,113,990 | 66,000 | 17.8523 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 107,047,990 | -342,000 | 17.8413 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 107,389,990 | -117,000 | 17.8983 | 600,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 107,506,990 | 18,000 | 17.9178 | 600,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 107,488,990 | -57,000 | 17.9148 | 600,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 107,545,990 | 24,000 | 17.9243 | 600,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 107,521,990 | -9,000 | 17.9203 | 600,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 107,530,990 | -144,000 | 17.9218 | 600,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 107,674,990 | -3,000 | 17.9458 | 600,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 107,677,990 | -15,000 | 17.9463 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 107,692,990 | -3,000 | 17.9488 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 107,695,990 | -12,000 | 17.9493 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 107,707,990 | -33,000 | 17.9513 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 107,740,990 | -9,000 | 17.9568 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 107,749,990 | -363,000 | 17.9583 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 108,112,990 | 0 | 18.0188 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 108,112,990 | 18,000 | 18.0188 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 108,094,990 | 6,000 | 18.0158 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 108,088,990 | -1,482,000 | 18.0148 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 109,570,990 | 9,000 | 18.2618 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 109,561,990 | 0 | 18.2603 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 109,561,990 | -15,000 | 18.2603 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 109,576,990 | -9,000 | 18.2628 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 109,585,990 | 132,000 | 18.2643 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 109,453,990 | 33,000 | 18.2423 | 600,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 109,420,990 | 9,000 | 18.2368 | 600,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 109,411,990 | -66,000 | 18.2353 | 600,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 109,477,990 | 0 | 18.2463 | 600,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 109,477,990 | 21,000 | 18.2463 | 600,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 109,456,990 | 12,000 | 18.2428 | 600,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 109,444,990 | 9,000 | 18.2408 | 600,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 109,435,990 | 3,000 | 18.2393 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 109,432,990 | -12,000 | 18.2388 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 109,444,990 | 24,000 | 18.2408 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 109,420,990 | 0 | 18.2368 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 109,420,990 | -12,000 | 18.2368 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 109,432,990 | 0 | 18.2388 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 109,432,990 | 0 | 18.2388 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 109,432,990 | 3,000 | 18.2388 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 109,429,990 | 12,000 | 18.2383 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 109,417,990 | 84,000 | 18.2363 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 109,333,990 | 27,000 | 18.2223 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 109,306,990 | 15,000 | 18.2178 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 109,291,990 | -6,000 | 18.2153 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 109,297,990 | 138,000 | 18.2163 | 600,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 109,159,990 | -84,000 | 18.1933 | 600,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 109,243,990 | -45,000 | 18.2073 | 600,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 109,288,990 | -15,000 | 18.2148 | 600,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 109,303,990 | 24,000 | 18.2173 | 600,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 109,279,990 | 18,000 | 18.2133 | 600,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 109,261,990 | -30,000 | 18.2103 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 109,291,990 | 0 | 18.2153 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 109,291,990 | -27,000 | 18.2153 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 109,318,990 | -3,000 | 18.2198 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 109,321,990 | 0 | 18.2203 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 109,321,990 | 3,000 | 18.2203 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 109,318,990 | -12,450,000 | 18.2198 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 121,768,990 | 0 | 20.2948 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 121,768,990 | 6,000 | 20.2948 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 121,762,990 | -3,000 | 20.2938 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 121,765,990 | -27,000 | 20.2943 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 121,792,990 | 6,000 | 20.2988 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 121,786,990 | -93,000 | 20.2978 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 121,879,990 | 249,000 | 20.3133 | 600,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 121,630,990 | 21,000 | 20.2718 | 600,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 121,609,990 | 0 | 20.2683 | 600,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 121,609,990 | 18,000 | 20.2683 | 600,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 121,591,990 | 3,000 | 20.2653 | 600,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 121,588,990 | 0 | 20.2648 | 600,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 121,588,990 | 18,000 | 20.2648 | 600,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 121,570,990 | 57,000 | 20.2618 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 121,513,990 | 0 | 20.2523 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 121,513,990 | 6,000 | 20.2523 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 121,507,990 | -3,000 | 20.2513 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 121,510,990 | -6,000 | 20.2518 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 121,516,990 | 18,000 | 20.2528 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 121,498,990 | -27,000 | 20.2498 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 121,525,990 | 18,000 | 20.2543 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 121,507,990 | 3,000 | 20.2513 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 121,504,990 | -48,000 | 20.2508 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 121,552,990 | -33,000 | 20.2588 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 121,585,990 | -12,000 | 20.2643 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 121,597,990 | 12,000 | 20.2663 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 121,585,990 | 0 | 20.2643 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 121,585,990 | 6,000 | 20.2643 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 121,579,990 | -24,000 | 20.2633 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 121,603,990 | 333,000 | 20.2673 | 600,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 121,270,990 | 60,000 | 20.2118 | 600,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 121,210,990 | 93,000 | 20.2018 | 600,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 121,117,990 | 33,000 | 20.1863 | 600,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 121,084,990 | 18,000 | 20.1808 | 600,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 121,066,990 | 0 | 20.1778 | 600,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 121,066,990 | 66,000 | 20.1778 | 600,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 121,000,990 | -18,000 | 20.1668 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 121,018,990 | 90,000 | 20.1698 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 120,928,990 | -132,000 | 20.1548 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 121,060,990 | -45,000 | 20.1768 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 121,105,990 | -180,000 | 20.1843 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 121,285,990 | 6,000 | 20.2143 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 121,279,990 | 0 | 20.2133 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 121,279,990 | 0 | 20.2133 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 121,279,990 | -3,000 | 20.2133 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 121,282,990 | 15,000 | 20.2138 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 121,267,990 | -105,000 | 20.2113 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 121,372,990 | 12,000 | 20.2288 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 121,360,990 | -9,000 | 20.2268 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 121,369,990 | -159,000 | 20.2283 | 600,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 121,528,990 | -9,000 | 20.2548 | 600,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 121,537,990 | -57,000 | 20.2563 | 600,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 121,594,990 | 6,000 | 20.2658 | 600,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 121,588,990 | 0 | 20.2648 | 600,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 121,588,990 | 0 | 20.2648 | 600,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 121,588,990 | 0 | 20.2648 | 600,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 121,588,990 | 0 | 20.2648 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 121,588,990 | 114,000 | 20.2648 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 121,474,990 | 27,000 | 20.2458 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 121,447,990 | -126,000 | 20.2413 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 121,573,990 | 3,000 | 20.2623 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 121,570,990 | 6,000 | 20.2618 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 121,564,990 | 15,000 | 20.2608 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 121,549,990 | 0 | 20.2583 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 121,549,990 | 0 | 20.2583 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 121,549,990 | 3,000 | 20.2583 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 121,546,990 | 21,000 | 20.2578 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 121,525,990 | 0 | 20.2543 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 121,525,990 | 6,000 | 20.2543 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 121,519,990 | -15,000 | 20.2533 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 121,534,990 | -9,000 | 20.2558 | 600,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 121,543,990 | 45,000 | 20.2573 | 600,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 121,498,990 | 81,000 | 20.2498 | 600,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 121,417,990 | 15,000 | 20.2363 | 600,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 121,402,990 | 3,000 | 20.2338 | 600,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 121,399,990 | 3,000 | 20.2333 | 600,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 121,396,990 | -9,000 | 20.2328 | 600,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 121,405,990 | 9,000 | 20.2343 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 121,396,990 | 6,000 | 20.2328 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 121,390,990 | 0 | 20.2318 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 121,390,990 | 0 | 20.2318 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 121,390,990 | 21,000 | 20.2318 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 121,369,990 | 0 | 20.2283 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 121,369,990 | 9,000 | 20.2283 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 121,360,990 | 0 | 20.2268 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 121,360,990 | 0 | 20.2268 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 121,360,990 | 27,000 | 20.2268 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 121,333,990 | 78,000 | 20.2223 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 121,255,990 | 0 | 20.2093 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 121,255,990 | 0 | 20.2093 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 121,255,990 | -51,000 | 20.2093 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 121,306,990 | 138,000 | 20.2178 | 600,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 121,168,990 | 96,000 | 20.1948 | 600,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 121,072,990 | 15,000 | 20.1788 | 600,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 121,057,990 | 0 | 20.1763 | 600,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 121,057,990 | -3,000 | 20.1763 | 600,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 121,060,990 | 0 | 20.1768 | 600,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 121,060,990 | 30,000 | 20.1768 | 600,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 121,030,990 | 0 | 20.1718 | 600,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 121,030,990 | 18,000 | 20.1718 | 600,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 121,012,990 | -15,000 | 20.1688 | 600,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 121,027,990 | -18,000 | 20.1713 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 121,045,990 | 9,000 | 20.1743 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 121,036,990 | 21,000 | 20.1728 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 121,015,990 | 36,000 | 20.1693 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 120,979,990 | -18,000 | 20.1633 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 120,997,990 | 0 | 20.1663 | 600,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 120,997,990 | -24,000 | 20.1663 | 600,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 121,021,990 | 135,000 | 20.1703 | 600,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 120,886,990 | 27,000 | 20.1478 | 600,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 120,859,990 | 27,000 | 20.1433 | 600,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 120,832,990 | 63,000 | 20.1388 | 600,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 120,769,990 | 3,000 | 20.1283 | 600,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 120,766,990 | -33,000 | 20.1278 | 600,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 120,799,990 | 18,000 | 20.1333 | 600,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 120,781,990 | -6,000 | 20.1303 | 600,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 120,787,990 | 3,000 | 20.1313 | 600,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 120,784,990 | -3,000 | 20.1308 | 600,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 120,787,990 | 0 | 20.1313 | 600,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 120,787,990 | 3,000 | 20.1313 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 120,784,990 | -18,000 | 20.1308 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 120,802,990 | -48,000 | 20.1338 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 120,850,990 | 0 | 20.1418 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 120,850,990 | -15,000 | 20.1418 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 120,865,990 | 15,000 | 20.1443 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 120,850,990 | -99,000 | 20.1418 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 120,949,990 | -72,000 | 20.1583 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 121,021,990 | 1,356,000 | 20.1703 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 119,665,990 | 21,000 | 19.9443 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 119,644,990 | -177,000 | 19.9408 | 600,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 119,821,990 | 0 | 19.9703 | 600,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 119,821,990 | 72,000 | 19.9703 | 600,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 119,749,990 | 222,000 | 19.9583 | 600,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 119,527,990 | -39,000 | 19.9213 | 600,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 119,566,990 | 0 | 19.9278 | 600,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 119,566,990 | 6,000 | 19.9278 | 600,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 119,560,990 | -3,000 | 19.9268 | 600,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 119,563,990 | 3,000 | 19.9273 | 600,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 119,560,990 | 3,000 | 19.9268 | 600,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 119,557,990 | -1,341,000 | 19.9263 | 600,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 120,898,990 | -3,000 | 20.1498 | 600,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 120,901,990 | -42,000 | 20.1503 | 600,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 120,943,990 | 9,000 | 20.1573 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 120,934,990 | -24,000 | 20.1558 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 120,958,990 | -21,000 | 20.1598 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 120,979,990 | 21,000 | 20.1633 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 120,958,990 | -6,000 | 20.1598 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 120,964,990 | 27,000 | 20.1608 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 120,937,990 | 0 | 20.1563 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 120,937,990 | 0 | 20.1563 | 600,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 120,937,990 | -12,000 | 20.1563 | 600,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 120,949,990 | 27,000 | 20.1583 | 600,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 120,922,990 | 0 | 20.1538 | 600,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 120,922,990 | -9,000 | 20.1538 | 600,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 120,931,990 | -42,000 | 20.1553 | 600,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 120,973,990 | 0 | 20.1623 | 600,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 120,973,990 | 9,000 | 20.1623 | 600,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 120,964,990 | 6,000 | 20.1608 | 600,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 120,958,990 | -30,000 | 20.1598 | 600,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 120,988,990 | 6,000 | 20.1648 | 600,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 120,982,990 | 33,000 | 20.1638 | 600,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 120,949,990 | 0 | 20.1583 | 600,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 120,949,990 | -6,000 | 20.1583 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 120,955,990 | -3,000 | 20.1593 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 120,958,990 | -18,000 | 20.1598 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 120,976,990 | -9,000 | 20.1628 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 120,985,990 | -108,000 | 20.1643 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 121,093,990 | -18,000 | 20.1823 | 600,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 121,111,990 | -48,000 | 20.1853 | 600,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 121,159,990 | 66,000 | 20.1933 | 600,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 121,093,990 | 261,000 | 20.1823 | 600,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 120,832,990 | 225,000 | 20.1388 | 600,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 120,607,990 | 231,000 | 20.1013 | 600,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 120,376,990 | 84,000 | 20.0628 | 600,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 120,292,990 | -27,000 | 20.0488 | 600,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 120,319,990 | 51,000 | 20.0533 | 600,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 120,268,990 | 621,000 | 20.0448 | 600,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 119,647,990 | -363,000 | 19.9413 | 600,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 120,010,990 | 69,000 | 20.0018 | 600,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 119,941,990 | -39,000 | 19.9903 | 600,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 119,980,990 | 21,000 | 19.9968 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 119,959,990 | -21,000 | 19.9933 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 119,980,990 | -45,000 | 19.9968 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 120,025,990 | 129,000 | 20.0043 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 119,896,990 | -114,000 | 19.9828 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 120,010,990 | -54,000 | 20.0018 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 120,064,990 | -12,000 | 20.0108 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 120,076,990 | -81,000 | 20.0128 | 600,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 120,157,990 | -15,000 | 20.0263 | 600,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 120,172,990 | 51,000 | 20.0288 | 600,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 120,121,990 | -57,000 | 20.0203 | 600,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 120,178,990 | 6,000 | 20.0298 | 600,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 120,172,990 | 6,000 | 20.0288 | 600,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 120,166,990 | -12,000 | 20.0278 | 600,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 120,178,990 | -9,000 | 20.0298 | 600,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 120,187,990 | -6,000 | 20.0313 | 600,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 120,193,990 | -6,000 | 20.0323 | 600,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 120,199,990 | -30,000 | 20.0333 | 600,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 120,229,990 | 3,000 | 20.0383 | 600,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 120,226,990 | 3,000 | 20.0378 | 600,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 120,223,990 | -3,000 | 20.0373 | 600,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 120,226,990 | 9,000 | 20.0378 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 120,217,990 | 18,000 | 20.0363 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 120,199,990 | 0 | 20.0333 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 120,199,990 | 0 | 20.0333 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 120,199,990 | 0 | 20.0333 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 120,199,990 | 0 | 20.0333 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 120,199,990 | 6,000 | 20.0333 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 120,193,990 | -12,000 | 20.0323 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 120,205,990 | -39,000 | 20.0343 | 600,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 120,244,990 | -9,000 | 20.0408 | 600,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 120,253,990 | 6,000 | 20.0423 | 600,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 120,247,990 | 9,000 | 20.0413 | 600,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 120,238,990 | 6,000 | 20.0398 | 600,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 120,232,990 | 9,000 | 20.0388 | 600,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 120,223,990 | -15,000 | 20.0373 | 600,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 120,238,990 | -3,000 | 20.0398 | 600,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 120,241,990 | -93,000 | 20.0403 | 600,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 120,334,990 | 222,000 | 20.0558 | 600,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 120,112,990 | 33,000 | 20.0188 | 600,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 120,079,990 | -3,000 | 20.0133 | 600,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 120,082,990 | -6,000 | 20.0138 | 600,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 120,088,990 | -9,000 | 20.0148 | 600,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 120,097,990 | 162,000 | 20.0163 | 600,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 119,935,990 | 333,000 | 19.9893 | 600,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 119,602,990 | 6,000 | 19.9338 | 600,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 119,596,990 | -15,000 | 19.9328 | 600,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 119,611,990 | 3,000 | 19.9353 | 600,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 119,608,990 | -27,000 | 19.9348 | 600,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 119,635,990 | 123,000 | 19.9393 | 600,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 119,512,990 | -42,000 | 19.9188 | 600,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 119,554,990 | -9,000 | 19.9258 | 600,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 119,563,990 | 9,000 | 19.9273 | 600,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 119,554,990 | 0 | 19.9258 | 600,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 119,554,990 | 126,000 | 19.9258 | 600,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 119,428,990 | -3,000 | 19.9048 | 600,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 119,431,990 | -27,000 | 19.9053 | 600,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 119,458,990 | -237,000 | 19.9098 | 600,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 119,695,990 | -117,000 | 19.9493 | 600,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 119,812,990 | -198,000 | 19.9688 | 600,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 120,010,990 | -276,000 | 20.0018 | 600,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 120,286,990 | 48,000 | 20.0478 | 600,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 120,238,990 | 0 | 20.0398 | 600,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 120,238,990 | -6,000 | 20.0398 | 600,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 120,244,990 | -3,000 | 20.0408 | 600,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 120,247,990 | -6,000 | 20.0413 | 600,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 120,253,990 | -189,000 | 20.0423 | 600,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 120,442,990 | -15,000 | 20.0738 | 600,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 120,457,990 | 0 | 20.0763 | 600,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 120,457,990 | 0 | 20.0763 | 600,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 120,457,990 | 3,000 | 20.0763 | 600,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 120,454,990 | -93,000 | 20.0758 | 600,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 120,547,990 | -201,000 | 20.0913 | 600,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 120,748,990 | 0 | 20.1248 | 600,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 120,748,990 | 0 | 20.1248 | 600,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 120,748,990 | -3,000 | 20.1248 | 600,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 120,751,990 | 24,000 | 20.1253 | 600,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 120,727,990 | 0 | 20.1213 | 600,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 120,727,990 | 0 | 20.1213 | 600,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 120,727,990 | 57,000 | 20.1213 | 600,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 120,670,990 | 3,000 | 20.1118 | 600,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 120,667,990 | 0 | 20.1113 | 600,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 120,667,990 | -3,000 | 20.1113 | 600,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 120,670,990 | -18,000 | 20.1118 | 600,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 120,688,990 | 9,000 | 20.1148 | 600,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 120,679,990 | 0 | 20.1133 | 600,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 120,679,990 | 0 | 20.1133 | 600,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 120,679,990 | 0 | 20.1133 | 600,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 120,679,990 | -3,000 | 20.1133 | 600,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 120,682,990 | -30,000 | 20.1138 | 600,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 120,712,990 | -3,000 | 20.1188 | 600,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 120,715,990 | -6,000 | 20.1193 | 600,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 120,721,990 | 30,000 | 20.1203 | 600,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 120,691,990 | 0 | 20.1153 | 600,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 120,691,990 | 3,000 | 20.1153 | 600,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 120,688,990 | -3,000 | 20.1148 | 600,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 120,691,990 | -18,000 | 20.1153 | 600,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 120,709,990 | 33,000 | 20.1183 | 600,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 120,676,990 | 42,000 | 20.1128 | 600,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 120,634,990 | -3,000 | 20.1058 | 600,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 120,637,990 | 75,000 | 20.1063 | 600,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 120,562,990 | 279,000 | 20.0938 | 600,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 120,283,990 | 9,000 | 20.0473 | 600,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 120,274,990 | 0 | 20.0458 | 600,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 120,274,990 | 0 | 20.0458 | 600,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 120,274,990 | 0 | 20.0458 | 600,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 120,274,990 | 6,000 | 20.0458 | 600,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 120,268,990 | 0 | 20.0448 | 600,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 120,268,990 | 0 | 20.0448 | 600,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 120,268,990 | 36,000 | 20.0448 | 600,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 120,232,990 | 6,000 | 20.0388 | 600,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 120,226,990 | -3,000 | 20.0378 | 600,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 120,229,990 | 6,000 | 20.0383 | 600,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 120,223,990 | 0 | 20.0373 | 600,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 120,223,990 | 6,000 | 20.0373 | 600,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 120,217,990 | 27,000 | 20.0363 | 600,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 120,190,990 | 9,000 | 20.0318 | 600,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 120,181,990 | 36,000 | 20.0303 | 600,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 120,145,990 | 18,000 | 20.0243 | 600,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 120,127,990 | -48,000 | 20.0213 | 600,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 120,175,990 | 60,000 | 20.0293 | 600,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 120,115,990 | 33,000 | 20.0193 | 600,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 120,082,990 | 33,000 | 20.0138 | 600,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 120,049,990 | -3,000 | 20.0083 | 600,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 120,052,990 | -15,000 | 20.0088 | 600,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 120,067,990 | -6,000 | 20.0113 | 600,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 120,073,990 | -6,000 | 20.0123 | 600,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 120,079,990 | -21,000 | 20.0133 | 600,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 120,100,990 | -111,000 | 20.0168 | 600,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 120,211,990 | -177,000 | 20.0353 | 600,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 120,388,990 | -33,000 | 20.0648 | 600,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 120,421,990 | -9,000 | 20.0703 | 600,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 120,430,990 | -171,000 | 20.0718 | 600,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 120,601,990 | 54,000 | 20.1003 | 600,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 120,547,990 | -3,000 | 20.0913 | 600,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 120,550,990 | -6,000 | 20.0918 | 600,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 120,556,990 | 3,000 | 20.0928 | 600,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 120,553,990 | 2,166,000 | 20.0923 | 600,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 118,387,990 | -75,000 | 19.7313 | 600,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 118,462,990 | 3,561,000 | 19.7438 | 600,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 114,901,990 | 9,000 | 19.1503 | 600,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 114,892,990 | 600,000 | 19.1488 | 600,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 114,292,990 | -3,000 | 19.0488 | 600,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 114,295,990 | 1,089,000 | 19.0493 | 600,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 113,206,990 | 0 | 18.8678 | 600,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 113,206,990 | 66,000 | 18.8678 | 600,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 113,140,990 | 51,000 | 18.8568 | 600,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 113,089,990 | 0 | 18.8483 | 600,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 113,089,990 | -54,000 | 18.8483 | 600,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 113,143,990 | -3,000 | 18.8573 | 600,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 113,146,990 | 21,000 | 18.8578 | 600,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 113,125,990 | 9,000 | 18.8543 | 600,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 113,116,990 | 99,000 | 18.8528 | 600,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 113,017,990 | -69,000 | 18.8363 | 600,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 113,086,990 | -39,000 | 18.8478 | 600,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 113,125,990 | 0 | 18.8543 | 600,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 113,125,990 | 84,000 | 18.8543 | 600,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 113,041,990 | -45,000 | 18.8403 | 600,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 113,086,990 | 33,000 | 18.8478 | 600,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 113,053,990 | -4,638,000 | 18.8423 | 600,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 117,691,990 | 0 | 19.6153 | 600,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 117,691,990 | 9,000 | 19.6153 | 600,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 117,682,990 | 0 | 19.6138 | 600,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 117,682,990 | -9,000 | 19.6138 | 600,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 117,691,990 | -2,973,000 | 19.6153 | 600,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 120,664,990 | -3,000 | 20.1108 | 600,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 120,667,990 | 4,638,000 | 20.1113 | 600,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 116,029,990 | 3,000 | 19.3383 | 600,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 116,026,990 | -30,000 | 19.3378 | 600,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 116,056,990 | 9,000 | 19.3428 | 600,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 116,047,990 | 6,000 | 19.3413 | 600,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 116,041,990 | 36,000 | 19.3403 | 600,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 116,005,990 | -21,000 | 19.3343 | 600,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 116,026,990 | 12,000 | 19.3378 | 600,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 116,014,990 | -6,000 | 19.3358 | 600,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 116,020,990 | -420,000 | 19.3368 | 600,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 116,440,990 | -3,000 | 19.4068 | 600,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 116,443,990 | -174,000 | 19.4073 | 600,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 116,617,990 | -30,000 | 19.4363 | 600,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 116,647,990 | -98,000 | 19.4413 | 600,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 116,745,990 | 15,000 | 19.4577 | 600,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 116,730,990 | 6,000 | 19.4552 | 600,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 116,724,990 | 69,000 | 19.4542 | 600,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 116,655,990 | 0 | 19.4427 | 600,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 116,655,990 | 129,000 | 19.4427 | 600,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 116,526,990 | 27,000 | 19.4212 | 600,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 116,499,990 | 3,000 | 19.4167 | 600,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 116,496,990 | 6,000 | 19.4162 | 600,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 116,490,990 | 18,000 | 19.4152 | 600,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 116,472,990 | 27,000 | 19.4122 | 600,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 116,445,990 | -42,000 | 19.4077 | 600,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 116,487,990 | 60,000 | 19.4147 | 600,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 116,427,990 | 0 | 19.4047 | 600,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 116,427,990 | 39,000 | 19.4047 | 600,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 116,388,990 | 3,000 | 19.3982 | 600,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 116,385,990 | 0 | 19.3977 | 600,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 116,385,990 | 6,000 | 19.3977 | 600,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 116,379,990 | 0 | 19.3967 | 600,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 116,379,990 | 27,000 | 19.3967 | 600,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 116,352,990 | 0 | 19.3922 | 600,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 116,352,990 | -15,000 | 19.3922 | 600,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 116,367,990 | -3,000 | 19.3947 | 600,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 116,370,990 | 0 | 19.3952 | 600,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 116,370,990 | 0 | 19.3952 | 600,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 116,370,990 | 12,000 | 19.3952 | 600,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 116,358,990 | -6,000 | 19.3932 | 600,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 116,364,990 | 54,000 | 19.3942 | 600,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 116,310,990 | 45,000 | 19.3852 | 600,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 116,265,990 | -2,988,000 | 19.3777 | 600,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 119,253,990 | 6,000 | 19.8757 | 600,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 119,247,990 | 6,000 | 19.8747 | 600,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 119,241,990 | 18,000 | 19.8737 | 600,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 119,223,990 | 0 | 19.8707 | 600,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 119,223,990 | 9,000 | 19.8707 | 600,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 119,214,990 | 0 | 19.8692 | 600,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 119,214,990 | 60,000 | 19.8692 | 600,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 119,154,990 | 0 | 19.8592 | 600,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 119,154,990 | 9,000 | 19.8592 | 600,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 119,145,990 | -18,000 | 19.8577 | 600,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 119,163,990 | 3,000 | 19.8607 | 600,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 119,160,990 | 75,000 | 19.8602 | 600,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 119,085,990 | 6,000 | 19.8477 | 600,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 119,079,990 | 27,000 | 19.8467 | 600,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 119,052,990 | -18,000 | 19.8422 | 600,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 119,070,990 | 183,000 | 19.8452 | 600,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 118,887,990 | 1,683,000 | 19.8147 | 600,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 117,204,990 | 165,000 | 19.5342 | 600,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 117,039,990 | -9,000 | 19.5067 | 600,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 117,048,990 | 3,000 | 19.5082 | 600,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 117,045,990 | -1,713,000 | 19.5077 | 600,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 118,758,990 | 18,000 | 19.7932 | 600,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 118,740,990 | -105,000 | 19.7902 | 600,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 118,845,990 | 120,000 | 19.8077 | 600,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 118,725,990 | 27,000 | 19.7877 | 600,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 118,698,990 | 9,000 | 19.7832 | 600,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 118,689,990 | -4,197,000 | 19.7817 | 600,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 122,886,990 | -6,000 | 20.4812 | 600,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 122,892,990 | 0 | 20.4822 | 600,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 122,892,990 | -3,540,000 | 20.4822 | 600,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 126,432,990 | 1,146,000 | 21.0722 | 600,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 125,286,990 | 219,000 | 20.8812 | 600,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 125,067,990 | 0 | 20.8447 | 600,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 125,067,990 | -1,086,000 | 20.8447 | 600,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 126,153,990 | -33,000 | 21.0257 | 600,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 126,186,990 | -1,647,000 | 21.0312 | 600,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 127,833,990 | 21,000 | 21.3057 | 600,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 127,812,990 | 3,000 | 21.3022 | 600,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 127,809,990 | 21,000 | 21.3017 | 600,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 127,788,990 | 102,000 | 21.2982 | 600,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 127,686,990 | 87,000 | 21.2812 | 600,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 127,599,990 | 33,000 | 21.2667 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 127,566,990 | 63,000 | 21.2612 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 127,503,990 | 4,794,000 | 21.2507 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 122,709,990 | 6,000 | 20.4517 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 122,703,990 | -33,000 | 20.4507 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 122,736,990 | -2,667,000 | 20.4562 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 125,403,990 | -48,000 | 20.9007 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 125,451,990 | 21,000 | 20.9087 | 600,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 125,430,990 | 24,000 | 20.9052 | 600,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 125,406,990 | 6,000 | 20.9012 | 600,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 125,400,990 | 12,000 | 20.9002 | 600,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 125,388,990 | 21,000 | 20.8982 | 600,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 125,367,990 | -45,000 | 20.8947 | 600,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 125,412,990 | 24,000 | 20.9022 | 600,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 125,388,990 | 60,000 | 20.8982 | 600,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 125,328,990 | 42,000 | 20.8882 | 600,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 125,286,990 | 96,000 | 20.8812 | 600,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 125,190,990 | -63,000 | 20.8652 | 600,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 125,253,990 | 225,000 | 20.8757 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 125,028,990 | 324,000 | 20.8382 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 124,704,990 | 45,000 | 20.7842 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 124,659,990 | 111,000 | 20.7767 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 124,548,990 | 0 | 20.7582 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 124,548,990 | 6,000 | 20.7582 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 124,542,990 | 6,000 | 20.7572 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 124,536,990 | 0 | 20.7562 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 124,536,990 | 0 | 20.7562 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 124,536,990 | 0 | 20.7562 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 124,536,990 | 0 | 20.7562 | 600,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 124,536,990 | 0 | 20.7562 | 600,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 124,536,990 | 3,000 | 20.7562 | 600,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 124,533,990 | -30,000 | 20.7557 | 600,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 124,563,990 | -60,000 | 20.7607 | 600,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 124,623,990 | 0 | 20.7707 | 600,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 124,623,990 | 90,000 | 20.7707 | 600,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 124,533,990 | -24,000 | 20.7557 | 600,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 124,557,990 | 27,000 | 20.7597 | 600,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 124,530,990 | 0 | 20.7552 | 600,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 124,530,990 | 0 | 20.7552 | 600,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 124,530,990 | -3,060,000 | 20.7552 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 127,590,990 | 0 | 21.2652 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 127,590,990 | 0 | 21.2652 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 127,590,990 | -3,000 | 21.2652 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 127,593,990 | 45,000 | 21.2657 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 127,548,990 | -66,000 | 21.2582 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 127,614,990 | 6,000 | 21.2692 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 127,608,990 | -1,656,000 | 21.2682 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 129,264,990 | 78,000 | 21.5442 | 600,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 129,186,990 | 0 | 21.5312 | 600,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 129,186,990 | 0 | 21.5312 | 600,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 129,186,990 | -9,000 | 21.5312 | 600,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 129,195,990 | 0 | 21.5327 | 600,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 129,195,990 | 0 | 21.5327 | 600,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 129,195,990 | -30,000 | 21.5327 | 600,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 129,225,990 | 0 | 21.5377 | 600,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 129,225,990 | -3,000 | 21.5377 | 600,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 129,228,990 | 0 | 21.5382 | 600,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 129,228,990 | -6,000 | 21.5382 | 600,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 129,234,990 | 0 | 21.5392 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 129,234,990 | 0 | 21.5392 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 129,234,990 | 0 | 21.5392 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 129,234,990 | 0 | 21.5392 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 129,234,990 | 117,000 | 21.5392 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 129,117,990 | 0 | 21.5197 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 129,117,990 | 0 | 21.5197 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 129,117,990 | 0 | 21.5197 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 129,117,990 | 0 | 21.5197 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 129,117,990 | 174,000 | 21.5197 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 128,943,990 | 9,000 | 21.4907 | 600,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 128,934,990 | 0 | 21.4892 | 600,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 128,934,990 | 0 | 21.4892 | 600,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 128,934,990 | 0 | 21.4892 | 600,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 128,934,990 | -3,000 | 21.4892 | 600,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 128,937,990 | -3,000 | 21.4897 | 600,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 128,940,990 | 0 | 21.4902 | 600,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 128,940,990 | 105,000 | 21.4902 | 600,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 128,835,990 | 27,203,057 | 21.4727 | 600,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 101,632,933 | 90,000 | 16.9388 | 600,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 101,542,933 | 0 | 16.9238 | 600,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 101,542,933 | 6,000 | 16.9238 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 101,536,933 | 42,000 | 16.9228 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 101,494,933 | 21,000 | 16.9158 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 101,473,933 | 0 | 16.9123 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 101,473,933 | 60,000 | 16.9123 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 101,413,933 | 0 | 16.9023 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 101,413,933 | -3,000 | 16.9023 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 101,416,933 | -15,000 | 16.9028 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 101,431,933 | -3,000 | 16.9053 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 101,434,933 | 0 | 16.9058 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 101,434,933 | 0 | 16.9058 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 101,434,933 | -3,000 | 16.9058 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 101,437,933 | -6,000 | 16.9063 | 600,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 101,443,933 | 0 | 16.9073 | 600,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 101,443,933 | 12,000 | 16.9073 | 600,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 101,431,933 | 0 | 16.9053 | 600,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 101,431,933 | 57,000 | 16.9053 | 600,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 101,374,933 | 105,000 | 16.8958 | 600,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 101,269,933 | -6,000 | 16.8783 | 600,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 101,275,933 | -6,000 | 16.8793 | 600,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 101,281,933 | 0 | 16.8803 | 600,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 101,281,933 | -3,294,000 | 16.8803 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 104,575,933 | 0 | 17.4293 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 104,575,933 | -3,000 | 17.4293 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 104,578,933 | 18,000 | 17.4298 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 104,560,933 | -3,000 | 17.4268 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 104,563,933 | 0 | 17.4273 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 104,563,933 | 0 | 17.4273 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 104,563,933 | 0 | 17.4273 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 104,563,933 | -3,000 | 17.4273 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 104,566,933 | -3,000 | 17.4278 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 104,569,933 | -3,000 | 17.4283 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 104,572,933 | -90,000 | 17.4288 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 104,662,933 | -15,000 | 17.4438 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 104,677,933 | -3,000 | 17.4463 | 600,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 104,680,933 | 0 | 17.4468 | 600,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 104,680,933 | -6,000 | 17.4468 | 600,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 104,686,933 | 0 | 17.4478 | 600,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 104,686,933 | 24,000 | 17.4478 | 600,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 104,662,933 | -3,000 | 17.4438 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 104,665,933 | -603,000 | 17.4443 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 105,268,933 | -87,000 | 17.5448 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 105,355,933 | 27,000 | 17.5593 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 105,328,933 | 0 | 17.5548 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 105,328,933 | 0 | 17.5548 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 105,328,933 | -9,000 | 17.5548 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 105,337,933 | 0 | 17.5563 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 105,337,933 | -6,000 | 17.5563 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 105,343,933 | 0 | 17.5573 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 105,343,933 | -21,000 | 17.5573 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 105,364,933 | 54,000 | 17.5608 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 105,310,933 | -3,000 | 17.5518 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 105,313,933 | -9,000 | 17.5523 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 105,322,933 | -3,000 | 17.5538 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 105,325,933 | 21,000 | 17.5543 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 105,304,933 | 0 | 17.5508 | 600,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 105,304,933 | -6,000 | 17.5508 | 600,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 105,310,933 | 0 | 17.5518 | 600,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 105,310,933 | 357,000 | 17.5518 | 600,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 104,953,933 | 6,000 | 17.4923 | 600,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 104,947,933 | -3,000 | 17.4913 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 104,950,933 | 45,000 | 17.4918 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 104,905,933 | 0 | 17.4843 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 104,905,933 | 0 | 17.4843 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 104,905,933 | -12,000 | 17.4843 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 104,917,933 | -21,000 | 17.4863 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 104,938,933 | 48,000 | 17.4898 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 104,890,933 | 27,000 | 17.4818 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 104,863,933 | 0 | 17.4773 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 104,863,933 | 27,000 | 17.4773 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 104,836,933 | 0 | 17.4728 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 104,836,933 | 108,000 | 17.4728 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 104,728,933 | 75,000 | 17.4548 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 104,653,933 | -39,000 | 17.4423 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 104,692,933 | -3,000 | 17.4488 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 104,695,933 | 93,000 | 17.4493 | 600,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 104,602,933 | 3,000 | 17.4338 | 600,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 104,599,933 | -156,000 | 17.4333 | 600,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 104,755,933 | -54,000 | 17.4593 | 600,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 104,809,933 | 279,000 | 17.4683 | 600,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 104,530,933 | 15,000 | 17.4218 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 104,515,933 | 6,000 | 17.4193 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 104,509,933 | 153,000 | 17.4183 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 104,356,933 | -3,000 | 17.3928 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 104,359,933 | 0 | 17.3933 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 104,359,933 | 0 | 17.3933 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 104,359,933 | -3,000 | 17.3933 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 104,362,933 | 9,000 | 17.3938 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 104,353,933 | -3,000 | 17.3923 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 104,356,933 | 0 | 17.3928 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 104,356,933 | -9,000 | 17.3928 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 104,365,933 | -60,000 | 17.3943 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 104,425,933 | -27,068,057 | 17.4043 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 131,493,990 | 93,000 | 21.9157 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 131,400,990 | -9,000 | 21.9002 | 600,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 131,409,990 | 0 | 21.9017 | 600,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 131,409,990 | -18,000 | 21.9017 | 600,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 131,427,990 | 21,000 | 21.9047 | 600,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 131,406,990 | -84,000 | 21.9012 | 600,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 131,490,990 | 0 | 21.9152 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 131,490,990 | -9,000 | 21.9152 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 131,499,990 | 24,000 | 21.9167 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 131,475,990 | 3,000 | 21.9127 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 131,472,990 | 0 | 21.9122 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 131,472,990 | -291,000 | 21.9122 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 131,763,990 | -27,000 | 21.9607 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 131,790,990 | -3,000 | 21.9652 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 131,793,990 | 81,000 | 21.9657 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 131,712,990 | 0 | 21.9522 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 131,712,990 | -54,000 | 21.9522 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 131,766,990 | -84,000 | 21.9612 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 131,850,990 | 0 | 21.9752 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 131,850,990 | 39,000 | 21.9752 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 131,811,990 | 3,000 | 21.9687 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 131,808,990 | 96,000 | 21.9682 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 131,712,990 | -189,000 | 21.9522 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 131,901,990 | 0 | 21.9837 | 600,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 131,901,990 | 69,000 | 21.9837 | 600,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 131,832,990 | -21,000 | 21.9722 | 600,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 131,853,990 | 9,000 | 21.9757 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 131,844,990 | 36,000 | 21.9742 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 131,808,990 | 117,000 | 21.9682 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 131,691,990 | 6,000 | 21.9487 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 131,685,990 | -33,000 | 21.9477 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 131,718,990 | -75,000 | 21.9532 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 131,793,990 | 21,000 | 21.9657 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 131,772,990 | 0 | 21.9622 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 131,772,990 | 300,000 | 21.9622 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 131,472,990 | -63,000 | 21.9122 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 131,535,990 | 231,000 | 21.9227 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 131,304,990 | -27,000 | 21.8842 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 131,331,990 | 33,000 | 21.8887 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 131,298,990 | -216,000 | 21.8832 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 131,514,990 | -33,000 | 21.9192 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 131,547,990 | -15,000 | 21.9247 | 600,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 131,562,990 | -195,000 | 21.9272 | 600,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 131,757,990 | -189,000 | 21.9597 | 600,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 131,946,990 | 63,000 | 21.9912 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 131,883,990 | -54,000 | 21.9807 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 131,937,990 | 66,000 | 21.9897 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 131,871,990 | -72,000 | 21.9787 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 131,943,990 | 219,000 | 21.9907 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 131,724,990 | 66,000 | 21.9542 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 131,658,990 | 927,000 | 21.9432 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 130,731,990 | 477,000 | 21.7887 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 130,254,990 | 309,000 | 21.7092 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 129,945,990 | 510,000 | 21.6577 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 129,435,990 | 90,000 | 21.5727 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 129,345,990 | -66,000 | 21.5577 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 129,411,990 | -297,000 | 21.5687 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 129,708,990 | 132,000 | 21.6182 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 129,576,990 | 6,000 | 21.5962 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 129,570,990 | -75,000 | 21.5952 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 129,645,990 | 1,185,000 | 21.6077 | 600,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 128,460,990 | -6,303,000 | 21.4102 | 600,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 134,763,990 | 0 | 22.4607 | 600,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 134,763,990 | 417,000 | 22.4607 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 134,346,990 | 129,000 | 22.3912 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 134,217,990 | -78,000 | 22.3697 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 134,295,990 | -3,999,000 | 22.3827 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 138,294,990 | -843,000 | 23.0492 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 139,137,990 | -339,000 | 23.1897 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 139,476,990 | 1,998,000 | 23.2462 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 137,478,990 | 1,038,000 | 22.9132 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 136,440,990 | 1,182,000 | 22.7402 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 135,258,990 | 21,000 | 22.5432 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 135,237,990 | -324,000 | 22.5397 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 135,561,990 | -5,001,000 | 22.5937 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 140,562,990 | 1,377,000 | 23.4272 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 139,185,990 | 54,000 | 23.1977 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 139,131,990 | 87,000 | 23.1887 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 139,044,990 | 276,000 | 23.1742 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 138,768,990 | 63,000 | 23.1282 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 138,705,990 | 102,000 | 23.1177 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 138,603,990 | 264,000 | 23.1007 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 138,339,990 | 141,000 | 23.0567 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 138,198,990 | -345,000 | 23.0332 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 138,543,990 | 558,000 | 23.0907 | 600,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 137,985,990 | -99,000 | 22.9977 | 600,000,000 | 2020-11-18 |
| 1279 | 2020-11-26 | 138,084,990 | -429,000 | 23.0142 | 600,000,000 | 2020-11-18 |
| 1280 | 2020-11-25 | 138,513,990 | -213,000 | 23.0857 | 600,000,000 | 2020-11-18 |
| 1281 | 2020-11-24 | 138,726,990 | -936,000 | 23.1212 | 600,000,000 | 2020-11-18 |
| 1282 | 2020-11-23 | 139,662,990 | -1,824,010 | 23.2772 | 600,000,000 | 2020-11-18 |
| 1283 | 2020-11-20 | 141,487,000 | -7,446,000 | 23.5812 | 600,000,000 | 2020-11-18 |
| 1284 | 2020-11-19 | 148,933,000 | 0 | 24.8222 | 600,000,000 | 2020-11-18 |
| 1285 | 2020-11-18 | 148,933,000 | 24.8222 | 600,000,000 | 2020-11-18 |
Webb-site Database - Powered By Linux Group