Samsung S&P High Dividend APAC ex NZ REITs ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03187 | 2020-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3,733,635 | -200 | 60.2199 | 6,200,000 | 2026-01-05 |
| 2 | 2026-02-04 | 3,733,835 | 0 | 60.2231 | 6,200,000 | 2026-01-05 |
| 3 | 2026-02-03 | 3,733,835 | -9,200 | 60.2231 | 6,200,000 | 2026-01-05 |
| 4 | 2026-02-02 | 3,743,035 | 2,000 | 60.3715 | 6,200,000 | 2026-01-05 |
| 5 | 2026-01-30 | 3,741,035 | 3,200 | 60.3393 | 6,200,000 | 2026-01-05 |
| 6 | 2026-01-29 | 3,737,835 | -1,200 | 60.2877 | 6,200,000 | 2026-01-05 |
| 7 | 2026-01-28 | 3,739,035 | -8,200 | 60.3070 | 6,200,000 | 2026-01-05 |
| 8 | 2026-01-27 | 3,747,235 | 800 | 60.4393 | 6,200,000 | 2026-01-05 |
| 9 | 2026-01-26 | 3,746,435 | 0 | 60.4264 | 6,200,000 | 2026-01-05 |
| 10 | 2026-01-23 | 3,746,435 | 600 | 60.4264 | 6,200,000 | 2026-01-05 |
| 11 | 2026-01-22 | 3,745,835 | -11,000 | 60.4167 | 6,200,000 | 2026-01-05 |
| 12 | 2026-01-21 | 3,756,835 | 0 | 60.5941 | 6,200,000 | 2026-01-05 |
| 13 | 2026-01-20 | 3,756,835 | -6,400 | 60.5941 | 6,200,000 | 2026-01-05 |
| 14 | 2026-01-19 | 3,763,235 | -2,400 | 60.6973 | 6,200,000 | 2026-01-05 |
| 15 | 2026-01-16 | 3,765,635 | -6,000 | 60.7360 | 6,200,000 | 2026-01-05 |
| 16 | 2026-01-15 | 3,771,635 | -12,600 | 60.8328 | 6,200,000 | 2026-01-05 |
| 17 | 2026-01-14 | 3,784,235 | 6,800 | 61.0360 | 6,200,000 | 2026-01-05 |
| 18 | 2026-01-13 | 3,777,435 | -6,600 | 60.9264 | 6,200,000 | 2026-01-05 |
| 19 | 2026-01-12 | 3,784,035 | -800 | 61.0328 | 6,200,000 | 2026-01-05 |
| 20 | 2026-01-09 | 3,784,835 | 400 | 61.0457 | 6,200,000 | 2026-01-05 |
| 21 | 2026-01-08 | 3,784,435 | 45,000 | 61.0393 | 6,200,000 | 2026-01-05 |
| 22 | 2026-01-07 | 3,739,435 | 12,600 | 60.3135 | 6,200,000 | 2026-01-05 |
| 23 | 2026-01-06 | 3,726,835 | 1,600 | 60.1102 | 6,200,000 | 2026-01-05 |
| 24 | 2026-01-05 | 3,725,235 | -2,000 | 60.0844 | 6,200,000 | 2026-01-05 |
| 25 | 2026-01-02 | 3,727,235 | 600 | 60.1167 | 6,200,000 | 2025-09-01 |
| 26 | 2025-12-31 | 3,726,635 | 0 | 60.1070 | 6,200,000 | 2025-09-01 |
| 27 | 2025-12-30 | 3,726,635 | -2,000 | 60.1070 | 6,200,000 | 2025-09-01 |
| 28 | 2025-12-29 | 3,728,635 | 0 | 60.1393 | 6,200,000 | 2025-09-01 |
| 29 | 2025-12-24 | 3,728,635 | 0 | 60.1393 | 6,200,000 | 2025-09-01 |
| 30 | 2025-12-23 | 3,728,635 | 9,800 | 60.1393 | 6,200,000 | 2025-09-01 |
| 31 | 2025-12-22 | 3,718,835 | 10,400 | 59.9812 | 6,200,000 | 2025-09-01 |
| 32 | 2025-12-19 | 3,708,435 | -16,200 | 59.8135 | 6,200,000 | 2025-09-01 |
| 33 | 2025-12-18 | 3,724,635 | 0 | 60.0748 | 6,200,000 | 2025-09-01 |
| 34 | 2025-12-17 | 3,724,635 | -9,800 | 60.0748 | 6,200,000 | 2025-09-01 |
| 35 | 2025-12-16 | 3,734,435 | -800 | 60.2328 | 6,200,000 | 2025-09-01 |
| 36 | 2025-12-15 | 3,735,235 | 0 | 60.2457 | 6,200,000 | 2025-09-01 |
| 37 | 2025-12-12 | 3,735,235 | 0 | 60.2457 | 6,200,000 | 2025-09-01 |
| 38 | 2025-12-11 | 3,735,235 | 4,800 | 60.2457 | 6,200,000 | 2025-09-01 |
| 39 | 2025-12-10 | 3,730,435 | 2,600 | 60.1683 | 6,200,000 | 2025-09-01 |
| 40 | 2025-12-09 | 3,727,835 | -4,200 | 60.1264 | 6,200,000 | 2025-09-01 |
| 41 | 2025-12-08 | 3,732,035 | -200 | 60.1941 | 6,200,000 | 2025-09-01 |
| 42 | 2025-12-05 | 3,732,235 | 0 | 60.1973 | 6,200,000 | 2025-09-01 |
| 43 | 2025-12-04 | 3,732,235 | 8,800 | 60.1973 | 6,200,000 | 2025-09-01 |
| 44 | 2025-12-03 | 3,723,435 | 1,000 | 60.0554 | 6,200,000 | 2025-09-01 |
| 45 | 2025-12-02 | 3,722,435 | 0 | 60.0393 | 6,200,000 | 2025-09-01 |
| 46 | 2025-12-01 | 3,722,435 | 200 | 60.0393 | 6,200,000 | 2025-09-01 |
| 47 | 2025-11-28 | 3,722,235 | 4,800 | 60.0360 | 6,200,000 | 2025-09-01 |
| 48 | 2025-11-27 | 3,717,435 | -200 | 59.9586 | 6,200,000 | 2025-09-01 |
| 49 | 2025-11-26 | 3,717,635 | -3,800 | 59.9619 | 6,200,000 | 2025-09-01 |
| 50 | 2025-11-25 | 3,721,435 | 800 | 60.0231 | 6,200,000 | 2025-09-01 |
| 51 | 2025-11-24 | 3,720,635 | -1,000 | 60.0102 | 6,200,000 | 2025-09-01 |
| 52 | 2025-11-21 | 3,721,635 | 0 | 60.0264 | 6,200,000 | 2025-09-01 |
| 53 | 2025-11-20 | 3,721,635 | -6,000 | 60.0264 | 6,200,000 | 2025-09-01 |
| 54 | 2025-11-19 | 3,727,635 | 0 | 60.1231 | 6,200,000 | 2025-09-01 |
| 55 | 2025-11-18 | 3,727,635 | 0 | 60.1231 | 6,200,000 | 2025-09-01 |
| 56 | 2025-11-17 | 3,727,635 | 3,200 | 60.1231 | 6,200,000 | 2025-09-01 |
| 57 | 2025-11-14 | 3,724,435 | 400 | 60.0715 | 6,200,000 | 2025-09-01 |
| 58 | 2025-11-13 | 3,724,035 | 600 | 60.0651 | 6,200,000 | 2025-09-01 |
| 59 | 2025-11-12 | 3,723,435 | -600 | 60.0554 | 6,200,000 | 2025-09-01 |
| 60 | 2025-11-11 | 3,724,035 | -1,400 | 60.0651 | 6,200,000 | 2025-09-01 |
| 61 | 2025-11-10 | 3,725,435 | 200 | 60.0877 | 6,200,000 | 2025-09-01 |
| 62 | 2025-11-07 | 3,725,235 | 9,200 | 60.0844 | 6,200,000 | 2025-09-01 |
| 63 | 2025-11-06 | 3,716,035 | 0 | 59.9360 | 6,200,000 | 2025-09-01 |
| 64 | 2025-11-05 | 3,716,035 | 7,600 | 59.9360 | 6,200,000 | 2025-09-01 |
| 65 | 2025-11-04 | 3,708,435 | 200 | 59.8135 | 6,200,000 | 2025-09-01 |
| 66 | 2025-11-03 | 3,708,235 | -1,000 | 59.8102 | 6,200,000 | 2025-09-01 |
| 67 | 2025-10-31 | 3,709,235 | -80,000 | 59.8264 | 6,200,000 | 2025-09-01 |
| 68 | 2025-10-30 | 3,789,235 | 72,000 | 61.1167 | 6,200,000 | 2025-09-01 |
| 69 | 2025-10-28 | 3,717,235 | 800 | 59.9554 | 6,200,000 | 2025-09-01 |
| 70 | 2025-10-27 | 3,716,435 | 11,200 | 59.9425 | 6,200,000 | 2025-09-01 |
| 71 | 2025-10-24 | 3,705,235 | -1,800 | 59.7619 | 6,200,000 | 2025-09-01 |
| 72 | 2025-10-23 | 3,707,035 | 0 | 59.7909 | 6,200,000 | 2025-09-01 |
| 73 | 2025-10-22 | 3,707,035 | -400 | 59.7909 | 6,200,000 | 2025-09-01 |
| 74 | 2025-10-21 | 3,707,435 | 3,200 | 59.7973 | 6,200,000 | 2025-09-01 |
| 75 | 2025-10-20 | 3,704,235 | -4,800 | 59.7457 | 6,200,000 | 2025-09-01 |
| 76 | 2025-10-17 | 3,709,035 | 2,400 | 59.8231 | 6,200,000 | 2025-09-01 |
| 77 | 2025-10-16 | 3,706,635 | -200 | 59.7844 | 6,200,000 | 2025-09-01 |
| 78 | 2025-10-15 | 3,706,835 | -1,400 | 59.7877 | 6,200,000 | 2025-09-01 |
| 79 | 2025-10-14 | 3,708,235 | 0 | 59.8102 | 6,200,000 | 2025-09-01 |
| 80 | 2025-10-13 | 3,708,235 | 2,200 | 59.8102 | 6,200,000 | 2025-09-01 |
| 81 | 2025-10-10 | 3,706,035 | -7,000 | 59.7748 | 6,200,000 | 2025-09-01 |
| 82 | 2025-10-09 | 3,713,035 | -2,200 | 59.8877 | 6,200,000 | 2025-09-01 |
| 83 | 2025-10-08 | 3,715,235 | 200 | 59.9231 | 6,200,000 | 2025-09-01 |
| 84 | 2025-10-06 | 3,715,035 | 400 | 59.9199 | 6,200,000 | 2025-09-01 |
| 85 | 2025-10-03 | 3,714,635 | 1,200 | 59.9135 | 6,200,000 | 2025-09-01 |
| 86 | 2025-10-02 | 3,713,435 | 9,400 | 59.8941 | 6,200,000 | 2025-09-01 |
| 87 | 2025-09-30 | 3,704,035 | 2,000 | 59.7425 | 6,200,000 | 2025-09-01 |
| 88 | 2025-09-29 | 3,702,035 | 10,400 | 59.7102 | 6,200,000 | 2025-09-01 |
| 89 | 2025-09-26 | 3,691,635 | 2,400 | 59.5425 | 6,200,000 | 2025-09-01 |
| 90 | 2025-09-25 | 3,689,235 | -23,000 | 59.5038 | 6,200,000 | 2025-09-01 |
| 91 | 2025-09-24 | 3,712,235 | -3,400 | 59.8748 | 6,200,000 | 2025-09-01 |
| 92 | 2025-09-23 | 3,715,635 | 0 | 59.9296 | 6,200,000 | 2025-09-01 |
| 93 | 2025-09-22 | 3,715,635 | 9,200 | 59.9296 | 6,200,000 | 2025-09-01 |
| 94 | 2025-09-19 | 3,706,435 | -200 | 59.7812 | 6,200,000 | 2025-09-01 |
| 95 | 2025-09-18 | 3,706,635 | 200 | 59.7844 | 6,200,000 | 2025-09-01 |
| 96 | 2025-09-17 | 3,706,435 | -600 | 59.7812 | 6,200,000 | 2025-09-01 |
| 97 | 2025-09-16 | 3,707,035 | -21,000 | 59.7909 | 6,200,000 | 2025-09-01 |
| 98 | 2025-09-15 | 3,728,035 | -5,000 | 60.1296 | 6,200,000 | 2025-09-01 |
| 99 | 2025-09-12 | 3,733,035 | -600 | 60.2102 | 6,200,000 | 2025-09-01 |
| 100 | 2025-09-11 | 3,733,635 | -600 | 60.2199 | 6,200,000 | 2025-09-01 |
| 101 | 2025-09-10 | 3,734,235 | 4,200 | 60.2296 | 6,200,000 | 2025-09-01 |
| 102 | 2025-09-09 | 3,730,035 | -400 | 60.1619 | 6,200,000 | 2025-09-01 |
| 103 | 2025-09-08 | 3,730,435 | -2,200 | 60.1683 | 6,200,000 | 2025-09-01 |
| 104 | 2025-09-05 | 3,732,635 | 3,000 | 60.2038 | 6,200,000 | 2025-09-01 |
| 105 | 2025-09-04 | 3,729,635 | -3,400 | 60.1554 | 6,200,000 | 2025-09-01 |
| 106 | 2025-09-03 | 3,733,035 | -4,200 | 60.2102 | 6,200,000 | 2025-09-01 |
| 107 | 2025-09-02 | 3,737,235 | 0 | 60.2780 | 6,200,000 | 2025-09-01 |
| 108 | 2025-09-01 | 3,737,235 | -400 | 60.2780 | 6,200,000 | 2025-09-01 |
| 109 | 2025-08-29 | 3,737,635 | -2,200 | 58.4005 | 6,400,000 | 2025-06-13 |
| 110 | 2025-08-28 | 3,739,835 | -2,600 | 58.4349 | 6,400,000 | 2025-06-13 |
| 111 | 2025-08-27 | 3,742,435 | 1,800 | 58.4755 | 6,400,000 | 2025-06-13 |
| 112 | 2025-08-26 | 3,740,635 | -1,000 | 58.4474 | 6,400,000 | 2025-06-13 |
| 113 | 2025-08-25 | 3,741,635 | -200 | 58.4630 | 6,400,000 | 2025-06-13 |
| 114 | 2025-08-22 | 3,741,835 | 800 | 58.4662 | 6,400,000 | 2025-06-13 |
| 115 | 2025-08-21 | 3,741,035 | 0 | 58.4537 | 6,400,000 | 2025-06-13 |
| 116 | 2025-08-20 | 3,741,035 | -600 | 58.4537 | 6,400,000 | 2025-06-13 |
| 117 | 2025-08-19 | 3,741,635 | -2,800 | 58.4630 | 6,400,000 | 2025-06-13 |
| 118 | 2025-08-18 | 3,744,435 | -4,000 | 58.5068 | 6,400,000 | 2025-06-13 |
| 119 | 2025-08-15 | 3,748,435 | -1,000 | 58.5693 | 6,400,000 | 2025-06-13 |
| 120 | 2025-08-14 | 3,749,435 | -16,000 | 58.5849 | 6,400,000 | 2025-06-13 |
| 121 | 2025-08-13 | 3,765,435 | 10,000 | 58.8349 | 6,400,000 | 2025-06-13 |
| 122 | 2025-08-12 | 3,755,435 | 8,000 | 58.6787 | 6,400,000 | 2025-06-13 |
| 123 | 2025-08-11 | 3,747,435 | 200 | 58.5537 | 6,400,000 | 2025-06-13 |
| 124 | 2025-08-08 | 3,747,235 | 3,200 | 58.5505 | 6,400,000 | 2025-06-13 |
| 125 | 2025-08-07 | 3,744,035 | 0 | 58.5005 | 6,400,000 | 2025-06-13 |
| 126 | 2025-08-06 | 3,744,035 | 0 | 58.5005 | 6,400,000 | 2025-06-13 |
| 127 | 2025-08-05 | 3,744,035 | 0 | 58.5005 | 6,400,000 | 2025-06-13 |
| 128 | 2025-08-04 | 3,744,035 | -3,800 | 58.5005 | 6,400,000 | 2025-06-13 |
| 129 | 2025-08-01 | 3,747,835 | -1,600 | 58.5599 | 6,400,000 | 2025-06-13 |
| 130 | 2025-07-31 | 3,749,435 | -200 | 58.5849 | 6,400,000 | 2025-06-13 |
| 131 | 2025-07-30 | 3,749,635 | 5,400 | 58.5880 | 6,400,000 | 2025-06-13 |
| 132 | 2025-07-29 | 3,744,235 | -9,200 | 58.5037 | 6,400,000 | 2025-06-13 |
| 133 | 2025-07-28 | 3,753,435 | -12,600 | 58.6474 | 6,400,000 | 2025-06-13 |
| 134 | 2025-07-25 | 3,766,035 | -7,600 | 58.8443 | 6,400,000 | 2025-06-13 |
| 135 | 2025-07-24 | 3,773,635 | 3,800 | 58.9630 | 6,400,000 | 2025-06-13 |
| 136 | 2025-07-23 | 3,769,835 | 4,800 | 58.9037 | 6,400,000 | 2025-06-13 |
| 137 | 2025-07-22 | 3,765,035 | 1,200 | 58.8287 | 6,400,000 | 2025-06-13 |
| 138 | 2025-07-21 | 3,763,835 | 33,600 | 58.8099 | 6,400,000 | 2025-06-13 |
| 139 | 2025-07-18 | 3,730,235 | 0 | 58.2849 | 6,400,000 | 2025-06-13 |
| 140 | 2025-07-17 | 3,730,235 | -2,000 | 58.2849 | 6,400,000 | 2025-06-13 |
| 141 | 2025-07-16 | 3,732,235 | 200 | 58.3162 | 6,400,000 | 2025-06-13 |
| 142 | 2025-07-15 | 3,732,035 | -7,200 | 58.3130 | 6,400,000 | 2025-06-13 |
| 143 | 2025-07-14 | 3,739,235 | -24,200 | 58.4255 | 6,400,000 | 2025-06-13 |
| 144 | 2025-07-11 | 3,763,435 | -400 | 58.8037 | 6,400,000 | 2025-06-13 |
| 145 | 2025-07-10 | 3,763,835 | -600 | 58.8099 | 6,400,000 | 2025-06-13 |
| 146 | 2025-07-09 | 3,764,435 | -4,400 | 58.8193 | 6,400,000 | 2025-06-13 |
| 147 | 2025-07-08 | 3,768,835 | -2,000 | 58.8880 | 6,400,000 | 2025-06-13 |
| 148 | 2025-07-07 | 3,770,835 | 0 | 58.9193 | 6,400,000 | 2025-06-13 |
| 149 | 2025-07-04 | 3,770,835 | -18,200 | 58.9193 | 6,400,000 | 2025-06-13 |
| 150 | 2025-07-03 | 3,789,035 | -12,200 | 59.2037 | 6,400,000 | 2025-06-13 |
| 151 | 2025-07-02 | 3,801,235 | -15,000 | 59.3943 | 6,400,000 | 2025-06-13 |
| 152 | 2025-06-30 | 3,816,235 | 203,700 | 59.6287 | 6,400,000 | 2025-06-13 |
| 153 | 2025-06-27 | 3,612,535 | 0 | 56.4459 | 6,400,000 | 2025-06-13 |
| 154 | 2025-06-26 | 3,612,535 | -16,400 | 56.4459 | 6,400,000 | 2025-06-13 |
| 155 | 2025-06-25 | 3,628,935 | -2,200 | 56.7021 | 6,400,000 | 2025-06-13 |
| 156 | 2025-06-24 | 3,631,135 | -600 | 56.7365 | 6,400,000 | 2025-06-13 |
| 157 | 2025-06-23 | 3,631,735 | 2,800 | 56.7459 | 6,400,000 | 2025-06-13 |
| 158 | 2025-06-20 | 3,628,935 | 1,200 | 56.7021 | 6,400,000 | 2025-06-13 |
| 159 | 2025-06-19 | 3,627,735 | -23,000 | 56.6834 | 6,400,000 | 2025-06-13 |
| 160 | 2025-06-18 | 3,650,735 | 0 | 57.0427 | 6,400,000 | 2025-06-13 |
| 161 | 2025-06-17 | 3,650,735 | 200 | 57.0427 | 6,400,000 | 2025-06-13 |
| 162 | 2025-06-16 | 3,650,535 | -10,600 | 57.0396 | 6,400,000 | 2025-06-13 |
| 163 | 2025-06-13 | 3,661,135 | 400 | 57.2052 | 6,400,000 | 2025-06-13 |
| 164 | 2025-06-12 | 3,660,735 | -1,400 | 55.4657 | 6,600,000 | 2025-05-19 |
| 165 | 2025-06-11 | 3,662,135 | -600 | 55.4869 | 6,600,000 | 2025-05-19 |
| 166 | 2025-06-10 | 3,662,735 | -18,000 | 55.4960 | 6,600,000 | 2025-05-19 |
| 167 | 2025-06-09 | 3,680,735 | -26,200 | 55.7687 | 6,600,000 | 2025-05-19 |
| 168 | 2025-06-06 | 3,706,935 | -2,600 | 56.1657 | 6,600,000 | 2025-05-19 |
| 169 | 2025-06-05 | 3,709,535 | -4,800 | 56.2051 | 6,600,000 | 2025-05-19 |
| 170 | 2025-06-04 | 3,714,335 | -2,200 | 56.2778 | 6,600,000 | 2025-05-19 |
| 171 | 2025-06-03 | 3,716,535 | -3,400 | 56.3111 | 6,600,000 | 2025-05-19 |
| 172 | 2025-06-02 | 3,719,935 | 4,000 | 56.3627 | 6,600,000 | 2025-05-19 |
| 173 | 2025-05-30 | 3,715,935 | 0 | 56.3020 | 6,600,000 | 2025-05-19 |
| 174 | 2025-05-29 | 3,715,935 | 2,000 | 56.3020 | 6,600,000 | 2025-05-19 |
| 175 | 2025-05-28 | 3,713,935 | -10,000 | 56.2717 | 6,600,000 | 2025-05-19 |
| 176 | 2025-05-27 | 3,723,935 | 4,400 | 56.4233 | 6,600,000 | 2025-05-19 |
| 177 | 2025-05-26 | 3,719,535 | -14,000 | 56.3566 | 6,600,000 | 2025-05-19 |
| 178 | 2025-05-23 | 3,733,535 | 8,200 | 56.5687 | 6,600,000 | 2025-05-19 |
| 179 | 2025-05-22 | 3,725,335 | 200 | 56.4445 | 6,600,000 | 2025-05-19 |
| 180 | 2025-05-21 | 3,725,135 | 7,400 | 56.4414 | 6,600,000 | 2025-05-19 |
| 181 | 2025-05-20 | 3,717,735 | 1,800 | 56.3293 | 6,600,000 | 2025-05-19 |
| 182 | 2025-05-19 | 3,715,935 | 600 | 56.3020 | 6,600,000 | 2025-05-19 |
| 183 | 2025-05-16 | 3,715,335 | 0 | 54.6373 | 6,800,000 | 2024-12-18 |
| 184 | 2025-05-15 | 3,715,335 | 200 | 54.6373 | 6,800,000 | 2024-12-18 |
| 185 | 2025-05-14 | 3,715,135 | -11,600 | 54.6343 | 6,800,000 | 2024-12-18 |
| 186 | 2025-05-13 | 3,726,735 | -6,400 | 54.8049 | 6,800,000 | 2024-12-18 |
| 187 | 2025-05-12 | 3,733,135 | -400 | 54.8990 | 6,800,000 | 2024-12-18 |
| 188 | 2025-05-09 | 3,733,535 | -33,600 | 54.9049 | 6,800,000 | 2024-12-18 |
| 189 | 2025-05-08 | 3,767,135 | 10,400 | 55.3990 | 6,800,000 | 2024-12-18 |
| 190 | 2025-05-07 | 3,756,735 | 5,400 | 55.2461 | 6,800,000 | 2024-12-18 |
| 191 | 2025-05-06 | 3,751,335 | 13,600 | 55.1667 | 6,800,000 | 2024-12-18 |
| 192 | 2025-05-02 | 3,737,735 | -3,400 | 54.9667 | 6,800,000 | 2024-12-18 |
| 193 | 2025-04-30 | 3,741,135 | -11,200 | 55.0167 | 6,800,000 | 2024-12-18 |
| 194 | 2025-04-29 | 3,752,335 | 200 | 55.1814 | 6,800,000 | 2024-12-18 |
| 195 | 2025-04-28 | 3,752,135 | -400 | 55.1785 | 6,800,000 | 2024-12-18 |
| 196 | 2025-04-25 | 3,752,535 | -18,400 | 55.1843 | 6,800,000 | 2024-12-18 |
| 197 | 2025-04-24 | 3,770,935 | -200 | 55.4549 | 6,800,000 | 2024-12-18 |
| 198 | 2025-04-23 | 3,771,135 | -200 | 55.4579 | 6,800,000 | 2024-12-18 |
| 199 | 2025-04-22 | 3,771,335 | -5,000 | 55.4608 | 6,800,000 | 2024-12-18 |
| 200 | 2025-04-17 | 3,776,335 | -1,600 | 55.5343 | 6,800,000 | 2024-12-18 |
| 201 | 2025-04-16 | 3,777,935 | -6,600 | 55.5579 | 6,800,000 | 2024-12-18 |
| 202 | 2025-04-15 | 3,784,535 | -11,000 | 55.6549 | 6,800,000 | 2024-12-18 |
| 203 | 2025-04-14 | 3,795,535 | -1,200 | 55.8167 | 6,800,000 | 2024-12-18 |
| 204 | 2025-04-11 | 3,796,735 | -10,400 | 55.8343 | 6,800,000 | 2024-12-18 |
| 205 | 2025-04-10 | 3,807,135 | -9,200 | 55.9873 | 6,800,000 | 2024-12-18 |
| 206 | 2025-04-09 | 3,816,335 | 43,600 | 56.1226 | 6,800,000 | 2024-12-18 |
| 207 | 2025-04-08 | 3,772,735 | 7,200 | 55.4814 | 6,800,000 | 2024-12-18 |
| 208 | 2025-04-07 | 3,765,535 | -7,800 | 55.3755 | 6,800,000 | 2024-12-18 |
| 209 | 2025-04-03 | 3,773,335 | 0 | 55.4902 | 6,800,000 | 2024-12-18 |
| 210 | 2025-04-02 | 3,773,335 | 2,600 | 55.4902 | 6,800,000 | 2024-12-18 |
| 211 | 2025-04-01 | 3,770,735 | -4,000 | 55.4520 | 6,800,000 | 2024-12-18 |
| 212 | 2025-03-31 | 3,774,735 | -9,800 | 55.5108 | 6,800,000 | 2024-12-18 |
| 213 | 2025-03-28 | 3,784,535 | -5,000 | 55.6549 | 6,800,000 | 2024-12-18 |
| 214 | 2025-03-27 | 3,789,535 | 0 | 55.7285 | 6,800,000 | 2024-12-18 |
| 215 | 2025-03-26 | 3,789,535 | -2,400 | 55.7285 | 6,800,000 | 2024-12-18 |
| 216 | 2025-03-25 | 3,791,935 | 0 | 55.7638 | 6,800,000 | 2024-12-18 |
| 217 | 2025-03-24 | 3,791,935 | 2,600 | 55.7638 | 6,800,000 | 2024-12-18 |
| 218 | 2025-03-21 | 3,789,335 | 11,200 | 55.7255 | 6,800,000 | 2024-12-18 |
| 219 | 2025-03-20 | 3,778,135 | 1,000 | 55.5608 | 6,800,000 | 2024-12-18 |
| 220 | 2025-03-19 | 3,777,135 | -11,400 | 55.5461 | 6,800,000 | 2024-12-18 |
| 221 | 2025-03-18 | 3,788,535 | -7,800 | 55.7138 | 6,800,000 | 2024-12-18 |
| 222 | 2025-03-17 | 3,796,335 | -5,800 | 55.8285 | 6,800,000 | 2024-12-18 |
| 223 | 2025-03-14 | 3,802,135 | -1,800 | 55.9138 | 6,800,000 | 2024-12-18 |
| 224 | 2025-03-13 | 3,803,935 | -3,400 | 55.9402 | 6,800,000 | 2024-12-18 |
| 225 | 2025-03-12 | 3,807,335 | -3,400 | 55.9902 | 6,800,000 | 2024-12-18 |
| 226 | 2025-03-11 | 3,810,735 | -9,800 | 56.0402 | 6,800,000 | 2024-12-18 |
| 227 | 2025-03-10 | 3,820,535 | 1,000 | 56.1843 | 6,800,000 | 2024-12-18 |
| 228 | 2025-03-07 | 3,819,535 | 0 | 56.1696 | 6,800,000 | 2024-12-18 |
| 229 | 2025-03-06 | 3,819,535 | 200 | 56.1696 | 6,800,000 | 2024-12-18 |
| 230 | 2025-03-05 | 3,819,335 | 200 | 56.1667 | 6,800,000 | 2024-12-18 |
| 231 | 2025-03-04 | 3,819,135 | 0 | 56.1638 | 6,800,000 | 2024-12-18 |
| 232 | 2025-03-03 | 3,819,135 | -3,200 | 56.1638 | 6,800,000 | 2024-12-18 |
| 233 | 2025-02-28 | 3,822,335 | 2,000 | 56.2108 | 6,800,000 | 2024-12-18 |
| 234 | 2025-02-27 | 3,820,335 | 0 | 56.1814 | 6,800,000 | 2024-12-18 |
| 235 | 2025-02-26 | 3,820,335 | -1,000 | 56.1814 | 6,800,000 | 2024-12-18 |
| 236 | 2025-02-25 | 3,821,335 | 1,800 | 56.1961 | 6,800,000 | 2024-12-18 |
| 237 | 2025-02-24 | 3,819,535 | -800 | 56.1696 | 6,800,000 | 2024-12-18 |
| 238 | 2025-02-21 | 3,820,335 | -10,200 | 56.1814 | 6,800,000 | 2024-12-18 |
| 239 | 2025-02-20 | 3,830,535 | 2,000 | 56.3314 | 6,800,000 | 2024-12-18 |
| 240 | 2025-02-19 | 3,828,535 | -3,800 | 56.3020 | 6,800,000 | 2024-12-18 |
| 241 | 2025-02-18 | 3,832,335 | -30,400 | 56.3579 | 6,800,000 | 2024-12-18 |
| 242 | 2025-02-17 | 3,862,735 | -5,000 | 56.8049 | 6,800,000 | 2024-12-18 |
| 243 | 2025-02-14 | 3,867,735 | -1,000 | 56.8785 | 6,800,000 | 2024-12-18 |
| 244 | 2025-02-13 | 3,868,735 | 2,600 | 56.8932 | 6,800,000 | 2024-12-18 |
| 245 | 2025-02-12 | 3,866,135 | 0 | 56.8549 | 6,800,000 | 2024-12-18 |
| 246 | 2025-02-11 | 3,866,135 | -2,000 | 56.8549 | 6,800,000 | 2024-12-18 |
| 247 | 2025-02-10 | 3,868,135 | 1,200 | 56.8843 | 6,800,000 | 2024-12-18 |
| 248 | 2025-02-07 | 3,866,935 | 6,800 | 56.8667 | 6,800,000 | 2024-12-18 |
| 249 | 2025-02-06 | 3,860,135 | -400 | 56.7667 | 6,800,000 | 2024-12-18 |
| 250 | 2025-02-05 | 3,860,535 | -400 | 56.7726 | 6,800,000 | 2024-12-18 |
| 251 | 2025-02-04 | 3,860,935 | -10,000 | 56.7785 | 6,800,000 | 2024-12-18 |
| 252 | 2025-02-03 | 3,870,935 | 1,600 | 56.9255 | 6,800,000 | 2024-12-18 |
| 253 | 2025-01-28 | 3,869,335 | 0 | 56.9020 | 6,800,000 | 2024-12-18 |
| 254 | 2025-01-27 | 3,869,335 | -2,000 | 56.9020 | 6,800,000 | 2024-12-18 |
| 255 | 2025-01-24 | 3,871,335 | 1,400 | 56.9314 | 6,800,000 | 2024-12-18 |
| 256 | 2025-01-23 | 3,869,935 | 12,200 | 56.9108 | 6,800,000 | 2024-12-18 |
| 257 | 2025-01-22 | 3,857,735 | -8,000 | 56.7314 | 6,800,000 | 2024-12-18 |
| 258 | 2025-01-21 | 3,865,735 | -200 | 56.8490 | 6,800,000 | 2024-12-18 |
| 259 | 2025-01-20 | 3,865,935 | -1,400 | 56.8520 | 6,800,000 | 2024-12-18 |
| 260 | 2025-01-17 | 3,867,335 | 0 | 56.8726 | 6,800,000 | 2024-12-18 |
| 261 | 2025-01-16 | 3,867,335 | 0 | 56.8726 | 6,800,000 | 2024-12-18 |
| 262 | 2025-01-15 | 3,867,335 | 0 | 56.8726 | 6,800,000 | 2024-12-18 |
| 263 | 2025-01-14 | 3,867,335 | -1,000 | 56.8726 | 6,800,000 | 2024-12-18 |
| 264 | 2025-01-13 | 3,868,335 | 600 | 56.8873 | 6,800,000 | 2024-12-18 |
| 265 | 2025-01-10 | 3,867,735 | -600 | 56.8785 | 6,800,000 | 2024-12-18 |
| 266 | 2025-01-09 | 3,868,335 | 6,000 | 56.8873 | 6,800,000 | 2024-12-18 |
| 267 | 2025-01-08 | 3,862,335 | 600 | 56.7990 | 6,800,000 | 2024-12-18 |
| 268 | 2025-01-07 | 3,861,735 | 0 | 56.7902 | 6,800,000 | 2024-12-18 |
| 269 | 2025-01-06 | 3,861,735 | 4,000 | 56.7902 | 6,800,000 | 2024-12-18 |
| 270 | 2025-01-03 | 3,857,735 | 200 | 56.7314 | 6,800,000 | 2024-12-18 |
| 271 | 2025-01-02 | 3,857,535 | 6,400 | 56.7285 | 6,800,000 | 2024-12-18 |
| 272 | 2024-12-31 | 3,851,135 | 0 | 56.6343 | 6,800,000 | 2024-12-18 |
| 273 | 2024-12-30 | 3,851,135 | 3,200 | 56.6343 | 6,800,000 | 2024-12-18 |
| 274 | 2024-12-27 | 3,847,935 | 8,200 | 56.5873 | 6,800,000 | 2024-12-18 |
| 275 | 2024-12-24 | 3,839,735 | 0 | 56.4667 | 6,800,000 | 2024-12-18 |
| 276 | 2024-12-23 | 3,839,735 | 6,400 | 56.4667 | 6,800,000 | 2024-12-18 |
| 277 | 2024-12-20 | 3,833,335 | 7,800 | 56.3726 | 6,800,000 | 2024-12-18 |
| 278 | 2024-12-19 | 3,825,535 | 13,200 | 56.2579 | 6,800,000 | 2024-12-18 |
| 279 | 2024-12-18 | 3,812,335 | 43,600 | 56.0638 | 6,800,000 | 2024-12-18 |
| 280 | 2024-12-17 | 3,768,735 | -4,400 | 55.4226 | 6,800,000 | 2024-12-17 |
| 281 | 2024-12-16 | 3,773,135 | -18,000 | 57.1687 | 6,600,000 | 2024-12-02 |
| 282 | 2024-12-13 | 3,791,135 | 41,200 | 57.4414 | 6,600,000 | 2024-12-02 |
| 283 | 2024-12-12 | 3,749,935 | 26,800 | 56.8172 | 6,600,000 | 2024-12-02 |
| 284 | 2024-12-11 | 3,723,135 | 200 | 56.4111 | 6,600,000 | 2024-12-02 |
| 285 | 2024-12-10 | 3,722,935 | 200 | 56.4081 | 6,600,000 | 2024-12-02 |
| 286 | 2024-12-09 | 3,722,735 | -1,200 | 56.4051 | 6,600,000 | 2024-12-02 |
| 287 | 2024-12-06 | 3,723,935 | 400 | 56.4233 | 6,600,000 | 2024-12-02 |
| 288 | 2024-12-05 | 3,723,535 | 1,000 | 56.4172 | 6,600,000 | 2024-12-02 |
| 289 | 2024-12-04 | 3,722,535 | -200 | 56.4020 | 6,600,000 | 2024-12-02 |
| 290 | 2024-12-03 | 3,722,735 | -3,000 | 56.4051 | 6,600,000 | 2024-12-02 |
| 291 | 2024-12-02 | 3,725,735 | 0 | 56.4505 | 6,600,000 | 2024-12-02 |
| 292 | 2024-11-29 | 3,725,735 | 0 | 56.4505 | 6,600,000 | 2024-10-03 |
| 293 | 2024-11-28 | 3,725,735 | 0 | 56.4505 | 6,600,000 | 2024-10-03 |
| 294 | 2024-11-27 | 3,725,735 | -200 | 56.4505 | 6,600,000 | 2024-10-03 |
| 295 | 2024-11-26 | 3,725,935 | 0 | 56.4536 | 6,600,000 | 2024-10-03 |
| 296 | 2024-11-25 | 3,725,935 | -1,800 | 56.4536 | 6,600,000 | 2024-10-03 |
| 297 | 2024-11-22 | 3,727,735 | -1,000 | 56.4808 | 6,600,000 | 2024-10-03 |
| 298 | 2024-11-21 | 3,728,735 | 200 | 56.4960 | 6,600,000 | 2024-10-03 |
| 299 | 2024-11-20 | 3,728,535 | -1,600 | 56.4930 | 6,600,000 | 2024-10-03 |
| 300 | 2024-11-19 | 3,730,135 | -5,000 | 56.5172 | 6,600,000 | 2024-10-03 |
| 301 | 2024-11-18 | 3,735,135 | -2,000 | 56.5930 | 6,600,000 | 2024-10-03 |
| 302 | 2024-11-15 | 3,737,135 | 0 | 56.6233 | 6,600,000 | 2024-10-03 |
| 303 | 2024-11-14 | 3,737,135 | 0 | 56.6233 | 6,600,000 | 2024-10-03 |
| 304 | 2024-11-13 | 3,737,135 | 15,800 | 56.6233 | 6,600,000 | 2024-10-03 |
| 305 | 2024-11-12 | 3,721,335 | 400 | 56.3839 | 6,600,000 | 2024-10-03 |
| 306 | 2024-11-11 | 3,720,935 | 6,400 | 56.3778 | 6,600,000 | 2024-10-03 |
| 307 | 2024-11-08 | 3,714,535 | 800 | 56.2808 | 6,600,000 | 2024-10-03 |
| 308 | 2024-11-07 | 3,713,735 | 200 | 56.2687 | 6,600,000 | 2024-10-03 |
| 309 | 2024-11-06 | 3,713,535 | 4,000 | 56.2657 | 6,600,000 | 2024-10-03 |
| 310 | 2024-11-05 | 3,709,535 | 1,000 | 56.2051 | 6,600,000 | 2024-10-03 |
| 311 | 2024-11-04 | 3,708,535 | 0 | 56.1899 | 6,600,000 | 2024-10-03 |
| 312 | 2024-11-01 | 3,708,535 | 0 | 56.1899 | 6,600,000 | 2024-10-03 |
| 313 | 2024-10-31 | 3,708,535 | 2,600 | 56.1899 | 6,600,000 | 2024-10-03 |
| 314 | 2024-10-30 | 3,705,935 | 1,600 | 56.1505 | 6,600,000 | 2024-10-03 |
| 315 | 2024-10-29 | 3,704,335 | 6,200 | 56.1263 | 6,600,000 | 2024-10-03 |
| 316 | 2024-10-28 | 3,698,135 | 13,400 | 56.0323 | 6,600,000 | 2024-10-03 |
| 317 | 2024-10-25 | 3,684,735 | 1,200 | 55.8293 | 6,600,000 | 2024-10-03 |
| 318 | 2024-10-24 | 3,683,535 | 2,200 | 55.8111 | 6,600,000 | 2024-10-03 |
| 319 | 2024-10-23 | 3,681,335 | -800 | 55.7778 | 6,600,000 | 2024-10-03 |
| 320 | 2024-10-22 | 3,682,135 | 0 | 55.7899 | 6,600,000 | 2024-10-03 |
| 321 | 2024-10-21 | 3,682,135 | -1,600 | 55.7899 | 6,600,000 | 2024-10-03 |
| 322 | 2024-10-18 | 3,683,735 | -3,200 | 55.8142 | 6,600,000 | 2024-10-03 |
| 323 | 2024-10-17 | 3,686,935 | -1,000 | 55.8627 | 6,600,000 | 2024-10-03 |
| 324 | 2024-10-16 | 3,687,935 | -3,000 | 55.8778 | 6,600,000 | 2024-10-03 |
| 325 | 2024-10-15 | 3,690,935 | 0 | 55.9233 | 6,600,000 | 2024-10-03 |
| 326 | 2024-10-14 | 3,690,935 | -600 | 55.9233 | 6,600,000 | 2024-10-03 |
| 327 | 2024-10-10 | 3,691,535 | 0 | 55.9323 | 6,600,000 | 2024-10-03 |
| 328 | 2024-10-09 | 3,691,535 | 800 | 55.9323 | 6,600,000 | 2024-10-03 |
| 329 | 2024-10-08 | 3,690,735 | -1,000 | 55.9202 | 6,600,000 | 2024-10-03 |
| 330 | 2024-10-07 | 3,691,735 | 0 | 55.9354 | 6,600,000 | 2024-10-03 |
| 331 | 2024-10-04 | 3,691,735 | -44,400 | 55.9354 | 6,600,000 | 2024-10-03 |
| 332 | 2024-10-03 | 3,736,135 | -25,800 | 56.6081 | 6,600,000 | 2024-10-03 |
| 333 | 2024-10-02 | 3,761,935 | 0 | 55.3226 | 6,800,000 | 2024-08-27 |
| 334 | 2024-09-30 | 3,761,935 | 200 | 55.3226 | 6,800,000 | 2024-08-27 |
| 335 | 2024-09-27 | 3,761,735 | -11,800 | 55.3196 | 6,800,000 | 2024-08-27 |
| 336 | 2024-09-26 | 3,773,535 | 1,000 | 55.4932 | 6,800,000 | 2024-08-27 |
| 337 | 2024-09-25 | 3,772,535 | -1,600 | 55.4785 | 6,800,000 | 2024-08-27 |
| 338 | 2024-09-24 | 3,774,135 | 1,400 | 55.5020 | 6,800,000 | 2024-08-27 |
| 339 | 2024-09-23 | 3,772,735 | 800 | 55.4814 | 6,800,000 | 2024-08-27 |
| 340 | 2024-09-20 | 3,771,935 | -7,400 | 55.4696 | 6,800,000 | 2024-08-27 |
| 341 | 2024-09-19 | 3,779,335 | -7,800 | 55.5785 | 6,800,000 | 2024-08-27 |
| 342 | 2024-09-17 | 3,787,135 | -1,600 | 55.6932 | 6,800,000 | 2024-08-27 |
| 343 | 2024-09-16 | 3,788,735 | 1,600 | 55.7167 | 6,800,000 | 2024-08-27 |
| 344 | 2024-09-13 | 3,787,135 | 2,400 | 55.6932 | 6,800,000 | 2024-08-27 |
| 345 | 2024-09-12 | 3,784,735 | 0 | 55.6579 | 6,800,000 | 2024-08-27 |
| 346 | 2024-09-11 | 3,784,735 | -11,000 | 55.6579 | 6,800,000 | 2024-08-27 |
| 347 | 2024-09-10 | 3,795,735 | -13,000 | 55.8196 | 6,800,000 | 2024-08-27 |
| 348 | 2024-09-09 | 3,808,735 | -2,200 | 56.0108 | 6,800,000 | 2024-08-27 |
| 349 | 2024-09-05 | 3,810,935 | -200 | 56.0432 | 6,800,000 | 2024-08-27 |
| 350 | 2024-09-04 | 3,811,135 | -4,000 | 56.0461 | 6,800,000 | 2024-08-27 |
| 351 | 2024-09-03 | 3,815,135 | -2,200 | 56.1049 | 6,800,000 | 2024-08-27 |
| 352 | 2024-09-02 | 3,817,335 | -1,800 | 56.1373 | 6,800,000 | 2024-08-27 |
| 353 | 2024-08-30 | 3,819,135 | 600 | 56.1638 | 6,800,000 | 2024-08-27 |
| 354 | 2024-08-29 | 3,818,535 | -3,600 | 56.1549 | 6,800,000 | 2024-08-27 |
| 355 | 2024-08-28 | 3,822,135 | -1,200 | 56.2079 | 6,800,000 | 2024-08-27 |
| 356 | 2024-08-27 | 3,823,335 | 0 | 56.2255 | 6,800,000 | 2024-08-27 |
| 357 | 2024-08-26 | 3,823,335 | -4,200 | 54.6191 | 7,000,000 | 2024-03-27 |
| 358 | 2024-08-23 | 3,827,535 | -1,400 | 54.6791 | 7,000,000 | 2024-03-27 |
| 359 | 2024-08-22 | 3,828,935 | -400 | 54.6991 | 7,000,000 | 2024-03-27 |
| 360 | 2024-08-21 | 3,829,335 | -6,000 | 54.7048 | 7,000,000 | 2024-03-27 |
| 361 | 2024-08-20 | 3,835,335 | -3,600 | 54.7905 | 7,000,000 | 2024-03-27 |
| 362 | 2024-08-19 | 3,838,935 | 0 | 54.8419 | 7,000,000 | 2024-03-27 |
| 363 | 2024-08-16 | 3,838,935 | -14,600 | 54.8419 | 7,000,000 | 2024-03-27 |
| 364 | 2024-08-15 | 3,853,535 | -3,200 | 55.0505 | 7,000,000 | 2024-03-27 |
| 365 | 2024-08-14 | 3,856,735 | 0 | 55.0962 | 7,000,000 | 2024-03-27 |
| 366 | 2024-08-13 | 3,856,735 | 0 | 55.0962 | 7,000,000 | 2024-03-27 |
| 367 | 2024-08-12 | 3,856,735 | 0 | 55.0962 | 7,000,000 | 2024-03-27 |
| 368 | 2024-08-09 | 3,856,735 | 6,400 | 55.0962 | 7,000,000 | 2024-03-27 |
| 369 | 2024-08-08 | 3,850,335 | 2,600 | 55.0048 | 7,000,000 | 2024-03-27 |
| 370 | 2024-08-07 | 3,847,735 | -21,800 | 54.9676 | 7,000,000 | 2024-03-27 |
| 371 | 2024-08-06 | 3,869,535 | -200 | 55.2791 | 7,000,000 | 2024-03-27 |
| 372 | 2024-08-05 | 3,869,735 | -7,800 | 55.2819 | 7,000,000 | 2024-03-27 |
| 373 | 2024-08-02 | 3,877,535 | -200 | 55.3934 | 7,000,000 | 2024-03-27 |
| 374 | 2024-08-01 | 3,877,735 | 0 | 55.3962 | 7,000,000 | 2024-03-27 |
| 375 | 2024-07-31 | 3,877,735 | -1,000 | 55.3962 | 7,000,000 | 2024-03-27 |
| 376 | 2024-07-30 | 3,878,735 | -2,200 | 55.4105 | 7,000,000 | 2024-03-27 |
| 377 | 2024-07-29 | 3,880,935 | -12,400 | 55.4419 | 7,000,000 | 2024-03-27 |
| 378 | 2024-07-26 | 3,893,335 | 0 | 55.6191 | 7,000,000 | 2024-03-27 |
| 379 | 2024-07-25 | 3,893,335 | -800 | 55.6191 | 7,000,000 | 2024-03-27 |
| 380 | 2024-07-24 | 3,894,135 | 8,200 | 55.6305 | 7,000,000 | 2024-03-27 |
| 381 | 2024-07-23 | 3,885,935 | 600 | 55.5134 | 7,000,000 | 2024-03-27 |
| 382 | 2024-07-22 | 3,885,335 | 0 | 55.5048 | 7,000,000 | 2024-03-27 |
| 383 | 2024-07-19 | 3,885,335 | -15,000 | 55.5048 | 7,000,000 | 2024-03-27 |
| 384 | 2024-07-18 | 3,900,335 | -400 | 55.7191 | 7,000,000 | 2024-03-27 |
| 385 | 2024-07-17 | 3,900,735 | -5,000 | 55.7248 | 7,000,000 | 2024-03-27 |
| 386 | 2024-07-16 | 3,905,735 | -14,400 | 55.7962 | 7,000,000 | 2024-03-27 |
| 387 | 2024-07-15 | 3,920,135 | -5,800 | 56.0019 | 7,000,000 | 2024-03-27 |
| 388 | 2024-07-12 | 3,925,935 | -8,000 | 56.0848 | 7,000,000 | 2024-03-27 |
| 389 | 2024-07-11 | 3,933,935 | -1,000 | 56.1991 | 7,000,000 | 2024-03-27 |
| 390 | 2024-07-10 | 3,934,935 | 0 | 56.2134 | 7,000,000 | 2024-03-27 |
| 391 | 2024-07-09 | 3,934,935 | 12,800 | 56.2134 | 7,000,000 | 2024-03-27 |
| 392 | 2024-07-08 | 3,922,135 | -9,200 | 56.0305 | 7,000,000 | 2024-03-27 |
| 393 | 2024-07-05 | 3,931,335 | 1,000 | 56.1619 | 7,000,000 | 2024-03-27 |
| 394 | 2024-07-04 | 3,930,335 | 1,200 | 56.1476 | 7,000,000 | 2024-03-27 |
| 395 | 2024-07-03 | 3,929,135 | 0 | 56.1305 | 7,000,000 | 2024-03-27 |
| 396 | 2024-07-02 | 3,929,135 | 48,200 | 56.1305 | 7,000,000 | 2024-03-27 |
| 397 | 2024-06-28 | 3,880,935 | 1,800 | 55.4419 | 7,000,000 | 2024-03-27 |
| 398 | 2024-06-27 | 3,879,135 | -18,200 | 55.4162 | 7,000,000 | 2024-03-27 |
| 399 | 2024-06-26 | 3,897,335 | 0 | 55.6762 | 7,000,000 | 2024-03-27 |
| 400 | 2024-06-25 | 3,897,335 | -600 | 55.6762 | 7,000,000 | 2024-03-27 |
| 401 | 2024-06-24 | 3,897,935 | 400 | 55.6848 | 7,000,000 | 2024-03-27 |
| 402 | 2024-06-21 | 3,897,535 | 0 | 55.6791 | 7,000,000 | 2024-03-27 |
| 403 | 2024-06-20 | 3,897,535 | 7,000 | 55.6791 | 7,000,000 | 2024-03-27 |
| 404 | 2024-06-19 | 3,890,535 | 1,200 | 55.5791 | 7,000,000 | 2024-03-27 |
| 405 | 2024-06-18 | 3,889,335 | -65,100 | 55.5619 | 7,000,000 | 2024-03-27 |
| 406 | 2024-06-17 | 3,954,435 | 600 | 56.4919 | 7,000,000 | 2024-03-27 |
| 407 | 2024-06-14 | 3,953,835 | 200 | 56.4834 | 7,000,000 | 2024-03-27 |
| 408 | 2024-06-13 | 3,953,635 | 16,600 | 56.4805 | 7,000,000 | 2024-03-27 |
| 409 | 2024-06-12 | 3,937,035 | 0 | 56.2434 | 7,000,000 | 2024-03-27 |
| 410 | 2024-06-11 | 3,937,035 | 600 | 56.2434 | 7,000,000 | 2024-03-27 |
| 411 | 2024-06-07 | 3,936,435 | 400 | 56.2348 | 7,000,000 | 2024-03-27 |
| 412 | 2024-06-06 | 3,936,035 | 0 | 56.2291 | 7,000,000 | 2024-03-27 |
| 413 | 2024-06-05 | 3,936,035 | 0 | 56.2291 | 7,000,000 | 2024-03-27 |
| 414 | 2024-06-04 | 3,936,035 | 0 | 56.2291 | 7,000,000 | 2024-03-27 |
| 415 | 2024-06-03 | 3,936,035 | -2,000 | 56.2291 | 7,000,000 | 2024-03-27 |
| 416 | 2024-05-31 | 3,938,035 | -3,000 | 56.2576 | 7,000,000 | 2024-03-27 |
| 417 | 2024-05-30 | 3,941,035 | -15,000 | 56.3005 | 7,000,000 | 2024-03-27 |
| 418 | 2024-05-29 | 3,956,035 | 0 | 56.5148 | 7,000,000 | 2024-03-27 |
| 419 | 2024-05-28 | 3,956,035 | -4,600 | 56.5148 | 7,000,000 | 2024-03-27 |
| 420 | 2024-05-27 | 3,960,635 | 1,400 | 56.5805 | 7,000,000 | 2024-03-27 |
| 421 | 2024-05-24 | 3,959,235 | 0 | 56.5605 | 7,000,000 | 2024-03-27 |
| 422 | 2024-05-23 | 3,959,235 | -3,000 | 56.5605 | 7,000,000 | 2024-03-27 |
| 423 | 2024-05-22 | 3,962,235 | 0 | 56.6034 | 7,000,000 | 2024-03-27 |
| 424 | 2024-05-21 | 3,962,235 | -3,000 | 56.6034 | 7,000,000 | 2024-03-27 |
| 425 | 2024-05-20 | 3,965,235 | -1,400 | 56.6462 | 7,000,000 | 2024-03-27 |
| 426 | 2024-05-17 | 3,966,635 | 0 | 56.6662 | 7,000,000 | 2024-03-27 |
| 427 | 2024-05-16 | 3,966,635 | -1,800 | 56.6662 | 7,000,000 | 2024-03-27 |
| 428 | 2024-05-14 | 3,968,435 | 3,000 | 56.6919 | 7,000,000 | 2024-03-27 |
| 429 | 2024-05-13 | 3,965,435 | 0 | 56.6491 | 7,000,000 | 2024-03-27 |
| 430 | 2024-05-10 | 3,965,435 | -1,400 | 56.6491 | 7,000,000 | 2024-03-27 |
| 431 | 2024-05-09 | 3,966,835 | 0 | 56.6691 | 7,000,000 | 2024-03-27 |
| 432 | 2024-05-08 | 3,966,835 | -1,000 | 56.6691 | 7,000,000 | 2024-03-27 |
| 433 | 2024-05-07 | 3,967,835 | -800 | 56.6834 | 7,000,000 | 2024-03-27 |
| 434 | 2024-05-06 | 3,968,635 | 400 | 56.6948 | 7,000,000 | 2024-03-27 |
| 435 | 2024-05-03 | 3,968,235 | -1,000 | 56.6891 | 7,000,000 | 2024-03-27 |
| 436 | 2024-05-02 | 3,969,235 | -26,400 | 56.7034 | 7,000,000 | 2024-03-27 |
| 437 | 2024-04-30 | 3,995,635 | -200 | 57.0805 | 7,000,000 | 2024-03-27 |
| 438 | 2024-04-29 | 3,995,835 | 9,200 | 57.0834 | 7,000,000 | 2024-03-27 |
| 439 | 2024-04-26 | 3,986,635 | -1,000 | 56.9519 | 7,000,000 | 2024-03-27 |
| 440 | 2024-04-25 | 3,987,635 | -4,600 | 56.9662 | 7,000,000 | 2024-03-27 |
| 441 | 2024-04-24 | 3,992,235 | -4,200 | 57.0319 | 7,000,000 | 2024-03-27 |
| 442 | 2024-04-23 | 3,996,435 | -400 | 57.0919 | 7,000,000 | 2024-03-27 |
| 443 | 2024-04-22 | 3,996,835 | -40,600 | 57.0976 | 7,000,000 | 2024-03-27 |
| 444 | 2024-04-19 | 4,037,435 | -400 | 57.6776 | 7,000,000 | 2024-03-27 |
| 445 | 2024-04-18 | 4,037,835 | -11,000 | 57.6834 | 7,000,000 | 2024-03-27 |
| 446 | 2024-04-17 | 4,048,835 | -600 | 57.8405 | 7,000,000 | 2024-03-27 |
| 447 | 2024-04-16 | 4,049,435 | -4,000 | 57.8491 | 7,000,000 | 2024-03-27 |
| 448 | 2024-04-15 | 4,053,435 | -3,200 | 57.9062 | 7,000,000 | 2024-03-27 |
| 449 | 2024-04-12 | 4,056,635 | 6,800 | 57.9519 | 7,000,000 | 2024-03-27 |
| 450 | 2024-04-11 | 4,049,835 | -1,600 | 57.8548 | 7,000,000 | 2024-03-27 |
| 451 | 2024-04-10 | 4,051,435 | 10,200 | 57.8776 | 7,000,000 | 2024-03-27 |
| 452 | 2024-04-09 | 4,041,235 | 400 | 57.7319 | 7,000,000 | 2024-03-27 |
| 453 | 2024-04-08 | 4,040,835 | -2,000 | 57.7262 | 7,000,000 | 2024-03-27 |
| 454 | 2024-04-05 | 4,042,835 | -10,800 | 57.7548 | 7,000,000 | 2024-03-27 |
| 455 | 2024-04-03 | 4,053,635 | 10,600 | 57.9091 | 7,000,000 | 2024-03-27 |
| 456 | 2024-04-02 | 4,043,035 | 1,600 | 57.7576 | 7,000,000 | 2024-03-27 |
| 457 | 2024-03-28 | 4,041,435 | 19,000 | 57.7348 | 7,000,000 | 2024-03-27 |
| 458 | 2024-03-27 | 4,022,435 | -1,800 | 57.4634 | 7,000,000 | 2024-03-27 |
| 459 | 2024-03-26 | 4,024,235 | 161,200 | 57.4891 | 7,000,000 | 2024-03-26 |
| 460 | 2024-03-25 | 3,863,035 | -103,800 | 55.1862 | 7,000,000 | 2024-03-25 |
| 461 | 2024-03-22 | 3,966,835 | 15,600 | 63.9812 | 6,200,000 | 2024-03-22 |
| 462 | 2024-03-21 | 3,951,235 | 9,600 | 51.9899 | 7,600,000 | 2024-01-11 |
| 463 | 2024-03-20 | 3,941,635 | -2,000 | 51.8636 | 7,600,000 | 2024-01-11 |
| 464 | 2024-03-19 | 3,943,635 | -84,800 | 51.8899 | 7,600,000 | 2024-01-11 |
| 465 | 2024-03-18 | 4,028,435 | -4,600 | 53.0057 | 7,600,000 | 2024-01-11 |
| 466 | 2024-03-15 | 4,033,035 | 8,800 | 53.0663 | 7,600,000 | 2024-01-11 |
| 467 | 2024-03-14 | 4,024,235 | -4,800 | 52.9505 | 7,600,000 | 2024-01-11 |
| 468 | 2024-03-13 | 4,029,035 | -19,400 | 53.0136 | 7,600,000 | 2024-01-11 |
| 469 | 2024-03-12 | 4,048,435 | -5,000 | 53.2689 | 7,600,000 | 2024-01-11 |
| 470 | 2024-03-11 | 4,053,435 | -1,000 | 53.3347 | 7,600,000 | 2024-01-11 |
| 471 | 2024-03-08 | 4,054,435 | 70,600 | 53.3478 | 7,600,000 | 2024-01-11 |
| 472 | 2024-03-07 | 3,983,835 | 17,000 | 52.4189 | 7,600,000 | 2024-01-11 |
| 473 | 2024-03-06 | 3,966,835 | 3,000 | 52.1952 | 7,600,000 | 2024-01-11 |
| 474 | 2024-03-05 | 3,963,835 | -63,000 | 52.1557 | 7,600,000 | 2024-01-11 |
| 475 | 2024-03-04 | 4,026,835 | 32,000 | 52.9847 | 7,600,000 | 2024-01-11 |
| 476 | 2024-03-01 | 3,994,835 | -42,000 | 52.5636 | 7,600,000 | 2024-01-11 |
| 477 | 2024-02-29 | 4,036,835 | 4,000 | 53.1163 | 7,600,000 | 2024-01-11 |
| 478 | 2024-02-28 | 4,032,835 | -1,000 | 53.0636 | 7,600,000 | 2024-01-11 |
| 479 | 2024-02-27 | 4,033,835 | -20,800 | 53.0768 | 7,600,000 | 2024-01-11 |
| 480 | 2024-02-26 | 4,054,635 | -400 | 53.3505 | 7,600,000 | 2024-01-11 |
| 481 | 2024-02-23 | 4,055,035 | 800 | 53.3557 | 7,600,000 | 2024-01-11 |
| 482 | 2024-02-22 | 4,054,235 | 5,000 | 53.3452 | 7,600,000 | 2024-01-11 |
| 483 | 2024-02-21 | 4,049,235 | 19,800 | 53.2794 | 7,600,000 | 2024-01-11 |
| 484 | 2024-02-20 | 4,029,435 | -33,600 | 53.0189 | 7,600,000 | 2024-01-11 |
| 485 | 2024-02-19 | 4,063,035 | -800 | 53.4610 | 7,600,000 | 2024-01-11 |
| 486 | 2024-02-16 | 4,063,835 | -1,800 | 53.4715 | 7,600,000 | 2024-01-11 |
| 487 | 2024-02-15 | 4,065,635 | -52,000 | 53.4952 | 7,600,000 | 2024-01-11 |
| 488 | 2024-02-14 | 4,117,635 | 0 | 54.1794 | 7,600,000 | 2024-01-11 |
| 489 | 2024-02-09 | 4,117,635 | 0 | 54.1794 | 7,600,000 | 2024-01-11 |
| 490 | 2024-02-08 | 4,117,635 | 27,200 | 54.1794 | 7,600,000 | 2024-01-11 |
| 491 | 2024-02-07 | 4,090,435 | 13,800 | 53.8215 | 7,600,000 | 2024-01-11 |
| 492 | 2024-02-06 | 4,076,635 | -14,200 | 53.6399 | 7,600,000 | 2024-01-11 |
| 493 | 2024-02-05 | 4,090,835 | -2,000 | 53.8268 | 7,600,000 | 2024-01-11 |
| 494 | 2024-02-02 | 4,092,835 | 20,000 | 53.8531 | 7,600,000 | 2024-01-11 |
| 495 | 2024-02-01 | 4,072,835 | -25,400 | 53.5899 | 7,600,000 | 2024-01-11 |
| 496 | 2024-01-31 | 4,098,235 | -200 | 53.9241 | 7,600,000 | 2024-01-11 |
| 497 | 2024-01-30 | 4,098,435 | 38,200 | 53.9268 | 7,600,000 | 2024-01-11 |
| 498 | 2024-01-29 | 4,060,235 | -49,000 | 53.4241 | 7,600,000 | 2024-01-11 |
| 499 | 2024-01-26 | 4,109,235 | -400 | 54.0689 | 7,600,000 | 2024-01-11 |
| 500 | 2024-01-25 | 4,109,635 | -600 | 54.0741 | 7,600,000 | 2024-01-11 |
| 501 | 2024-01-24 | 4,110,235 | 2,200 | 54.0820 | 7,600,000 | 2024-01-11 |
| 502 | 2024-01-23 | 4,108,035 | -400 | 54.0531 | 7,600,000 | 2024-01-11 |
| 503 | 2024-01-22 | 4,108,435 | 0 | 54.0584 | 7,600,000 | 2024-01-11 |
| 504 | 2024-01-19 | 4,108,435 | -3,600 | 54.0584 | 7,600,000 | 2024-01-11 |
| 505 | 2024-01-18 | 4,112,035 | -2,200 | 54.1057 | 7,600,000 | 2024-01-11 |
| 506 | 2024-01-17 | 4,114,235 | -200 | 54.1347 | 7,600,000 | 2024-01-11 |
| 507 | 2024-01-16 | 4,114,435 | 0 | 54.1373 | 7,600,000 | 2024-01-11 |
| 508 | 2024-01-15 | 4,114,435 | -600 | 54.1373 | 7,600,000 | 2024-01-11 |
| 509 | 2024-01-12 | 4,115,035 | 27,600 | 54.1452 | 7,600,000 | 2024-01-11 |
| 510 | 2024-01-11 | 4,087,435 | 3,600 | 53.7820 | 7,600,000 | 2024-01-11 |
| 511 | 2024-01-10 | 4,083,835 | 0 | 53.7347 | 7,600,000 | 2024-01-10 |
| 512 | 2024-01-09 | 4,083,835 | -22,000 | 48.6171 | 8,400,000 | 2024-01-04 |
| 513 | 2024-01-08 | 4,105,835 | 35,600 | 48.8790 | 8,400,000 | 2024-01-04 |
| 514 | 2024-01-05 | 4,070,235 | 4,600 | 48.4552 | 8,400,000 | 2024-01-04 |
| 515 | 2024-01-04 | 4,065,635 | 1,400 | 48.4004 | 8,400,000 | 2024-01-04 |
| 516 | 2024-01-03 | 4,064,235 | -2,200 | 53.4768 | 7,600,000 | 2023-12-21 |
| 517 | 2024-01-02 | 4,066,435 | -66,800 | 53.5057 | 7,600,000 | 2023-12-21 |
| 518 | 2023-12-29 | 4,133,235 | 600 | 54.3847 | 7,600,000 | 2023-12-21 |
| 519 | 2023-12-28 | 4,132,635 | -1,800 | 54.3768 | 7,600,000 | 2023-12-21 |
| 520 | 2023-12-27 | 4,134,435 | -8,600 | 54.4005 | 7,600,000 | 2023-12-21 |
| 521 | 2023-12-22 | 4,143,035 | 1,600 | 54.5136 | 7,600,000 | 2023-12-21 |
| 522 | 2023-12-21 | 4,141,435 | 4,400 | 54.4926 | 7,600,000 | 2023-12-21 |
| 523 | 2023-12-20 | 4,137,035 | 200 | 53.0389 | 7,800,000 | 2023-06-06 |
| 524 | 2023-12-19 | 4,136,835 | -48,200 | 53.0363 | 7,800,000 | 2023-06-06 |
| 525 | 2023-12-18 | 4,185,035 | 200 | 53.6543 | 7,800,000 | 2023-06-06 |
| 526 | 2023-12-15 | 4,184,835 | 0 | 53.6517 | 7,800,000 | 2023-06-06 |
| 527 | 2023-12-14 | 4,184,835 | 0 | 53.6517 | 7,800,000 | 2023-06-06 |
| 528 | 2023-12-13 | 4,184,835 | 32,000 | 53.6517 | 7,800,000 | 2023-06-06 |
| 529 | 2023-12-12 | 4,152,835 | 2,000 | 53.2415 | 7,800,000 | 2023-06-06 |
| 530 | 2023-12-11 | 4,150,835 | -2,000 | 53.2158 | 7,800,000 | 2023-06-06 |
| 531 | 2023-12-08 | 4,152,835 | 2,200 | 53.2415 | 7,800,000 | 2023-06-06 |
| 532 | 2023-12-07 | 4,150,635 | -2,000 | 53.2133 | 7,800,000 | 2023-06-06 |
| 533 | 2023-12-06 | 4,152,635 | -7,200 | 53.2389 | 7,800,000 | 2023-06-06 |
| 534 | 2023-12-05 | 4,159,835 | 0 | 53.3312 | 7,800,000 | 2023-06-06 |
| 535 | 2023-12-04 | 4,159,835 | -3,400 | 53.3312 | 7,800,000 | 2023-06-06 |
| 536 | 2023-12-01 | 4,163,235 | -10,000 | 53.3748 | 7,800,000 | 2023-06-06 |
| 537 | 2023-11-30 | 4,173,235 | 200 | 53.5030 | 7,800,000 | 2023-06-06 |
| 538 | 2023-11-29 | 4,173,035 | 0 | 53.5004 | 7,800,000 | 2023-06-06 |
| 539 | 2023-11-28 | 4,173,035 | 0 | 53.5004 | 7,800,000 | 2023-06-06 |
| 540 | 2023-11-27 | 4,173,035 | 0 | 53.5004 | 7,800,000 | 2023-06-06 |
| 541 | 2023-11-24 | 4,173,035 | -8,200 | 53.5004 | 7,800,000 | 2023-06-06 |
| 542 | 2023-11-23 | 4,181,235 | 10,000 | 53.6056 | 7,800,000 | 2023-06-06 |
| 543 | 2023-11-22 | 4,171,235 | 9,200 | 53.4774 | 7,800,000 | 2023-06-06 |
| 544 | 2023-11-21 | 4,162,035 | 1,000 | 53.3594 | 7,800,000 | 2023-06-06 |
| 545 | 2023-11-20 | 4,161,035 | -600 | 53.3466 | 7,800,000 | 2023-06-06 |
| 546 | 2023-11-17 | 4,161,635 | 23,600 | 53.3543 | 7,800,000 | 2023-06-06 |
| 547 | 2023-11-16 | 4,138,035 | -200 | 53.0517 | 7,800,000 | 2023-06-06 |
| 548 | 2023-11-15 | 4,138,235 | 200 | 53.0543 | 7,800,000 | 2023-06-06 |
| 549 | 2023-11-14 | 4,138,035 | -200 | 53.0517 | 7,800,000 | 2023-06-06 |
| 550 | 2023-11-13 | 4,138,235 | 14,800 | 53.0543 | 7,800,000 | 2023-06-06 |
| 551 | 2023-11-10 | 4,123,435 | 400 | 52.8646 | 7,800,000 | 2023-06-06 |
| 552 | 2023-11-09 | 4,123,035 | -25,000 | 52.8594 | 7,800,000 | 2023-06-06 |
| 553 | 2023-11-08 | 4,148,035 | 400 | 53.1799 | 7,800,000 | 2023-06-06 |
| 554 | 2023-11-07 | 4,147,635 | -200 | 53.1748 | 7,800,000 | 2023-06-06 |
| 555 | 2023-11-06 | 4,147,835 | 0 | 53.1774 | 7,800,000 | 2023-06-06 |
| 556 | 2023-11-03 | 4,147,835 | 0 | 53.1774 | 7,800,000 | 2023-06-06 |
| 557 | 2023-11-02 | 4,147,835 | -49,800 | 53.1774 | 7,800,000 | 2023-06-06 |
| 558 | 2023-11-01 | 4,197,635 | 0 | 53.8158 | 7,800,000 | 2023-06-06 |
| 559 | 2023-10-31 | 4,197,635 | -1,200 | 53.8158 | 7,800,000 | 2023-06-06 |
| 560 | 2023-10-30 | 4,198,835 | -70,800 | 53.8312 | 7,800,000 | 2023-06-06 |
| 561 | 2023-10-27 | 4,269,635 | -2,400 | 54.7389 | 7,800,000 | 2023-06-06 |
| 562 | 2023-10-26 | 4,272,035 | 25,600 | 54.7697 | 7,800,000 | 2023-06-06 |
| 563 | 2023-10-25 | 4,246,435 | -11,000 | 54.4415 | 7,800,000 | 2023-06-06 |
| 564 | 2023-10-24 | 4,257,435 | 4,600 | 54.5825 | 7,800,000 | 2023-06-06 |
| 565 | 2023-10-20 | 4,252,835 | -5,000 | 54.5235 | 7,800,000 | 2023-06-06 |
| 566 | 2023-10-19 | 4,257,835 | -5,000 | 54.5876 | 7,800,000 | 2023-06-06 |
| 567 | 2023-10-18 | 4,262,835 | 2,000 | 54.6517 | 7,800,000 | 2023-06-06 |
| 568 | 2023-10-17 | 4,260,835 | -600 | 54.6261 | 7,800,000 | 2023-06-06 |
| 569 | 2023-10-16 | 4,261,435 | 200 | 54.6338 | 7,800,000 | 2023-06-06 |
| 570 | 2023-10-13 | 4,261,235 | 1,000 | 54.6312 | 7,800,000 | 2023-06-06 |
| 571 | 2023-10-12 | 4,260,235 | -14,000 | 54.6184 | 7,800,000 | 2023-06-06 |
| 572 | 2023-10-11 | 4,274,235 | -200 | 54.7979 | 7,800,000 | 2023-06-06 |
| 573 | 2023-10-10 | 4,274,435 | 20,200 | 54.8004 | 7,800,000 | 2023-06-06 |
| 574 | 2023-10-09 | 4,254,235 | 200 | 54.5415 | 7,800,000 | 2023-06-06 |
| 575 | 2023-10-06 | 4,254,035 | -18,000 | 54.5389 | 7,800,000 | 2023-06-06 |
| 576 | 2023-10-05 | 4,272,035 | 29,400 | 54.7697 | 7,800,000 | 2023-06-06 |
| 577 | 2023-10-04 | 4,242,635 | 16,400 | 54.3928 | 7,800,000 | 2023-06-06 |
| 578 | 2023-10-03 | 4,226,235 | -600 | 54.1825 | 7,800,000 | 2023-06-06 |
| 579 | 2023-09-29 | 4,226,835 | 0 | 54.1902 | 7,800,000 | 2023-06-06 |
| 580 | 2023-09-28 | 4,226,835 | -22,800 | 54.1902 | 7,800,000 | 2023-06-06 |
| 581 | 2023-09-27 | 4,249,635 | 6,000 | 54.4825 | 7,800,000 | 2023-06-06 |
| 582 | 2023-09-26 | 4,243,635 | -1,400 | 54.4056 | 7,800,000 | 2023-06-06 |
| 583 | 2023-09-25 | 4,245,035 | 23,600 | 54.4235 | 7,800,000 | 2023-06-06 |
| 584 | 2023-09-22 | 4,221,435 | 4,800 | 54.1210 | 7,800,000 | 2023-06-06 |
| 585 | 2023-09-21 | 4,216,635 | 21,400 | 54.0594 | 7,800,000 | 2023-06-06 |
| 586 | 2023-09-20 | 4,195,235 | -10,200 | 53.7851 | 7,800,000 | 2023-06-06 |
| 587 | 2023-09-19 | 4,205,435 | -4,600 | 53.9158 | 7,800,000 | 2023-06-06 |
| 588 | 2023-09-18 | 4,210,035 | 20,000 | 53.9748 | 7,800,000 | 2023-06-06 |
| 589 | 2023-09-15 | 4,190,035 | 13,400 | 53.7184 | 7,800,000 | 2023-06-06 |
| 590 | 2023-09-14 | 4,176,635 | 0 | 53.5466 | 7,800,000 | 2023-06-06 |
| 591 | 2023-09-13 | 4,176,635 | 0 | 53.5466 | 7,800,000 | 2023-06-06 |
| 592 | 2023-09-12 | 4,176,635 | 2,200 | 53.5466 | 7,800,000 | 2023-06-06 |
| 593 | 2023-09-11 | 4,174,435 | -600 | 53.5184 | 7,800,000 | 2023-06-06 |
| 594 | 2023-09-07 | 4,175,035 | -10,000 | 53.5261 | 7,800,000 | 2023-06-06 |
| 595 | 2023-09-06 | 4,185,035 | -32,600 | 53.6543 | 7,800,000 | 2023-06-06 |
| 596 | 2023-09-05 | 4,217,635 | 14,200 | 54.0722 | 7,800,000 | 2023-06-06 |
| 597 | 2023-09-04 | 4,203,435 | 200 | 53.8902 | 7,800,000 | 2023-06-06 |
| 598 | 2023-08-31 | 4,203,235 | 0 | 53.8876 | 7,800,000 | 2023-06-06 |
| 599 | 2023-08-30 | 4,203,235 | 1,400 | 53.8876 | 7,800,000 | 2023-06-06 |
| 600 | 2023-08-29 | 4,201,835 | 22,000 | 53.8697 | 7,800,000 | 2023-06-06 |
| 601 | 2023-08-28 | 4,179,835 | -36,200 | 53.5876 | 7,800,000 | 2023-06-06 |
| 602 | 2023-08-25 | 4,216,035 | -9,400 | 54.0517 | 7,800,000 | 2023-06-06 |
| 603 | 2023-08-24 | 4,225,435 | 0 | 54.1722 | 7,800,000 | 2023-06-06 |
| 604 | 2023-08-23 | 4,225,435 | 28,400 | 54.1722 | 7,800,000 | 2023-06-06 |
| 605 | 2023-08-22 | 4,197,035 | -4,200 | 53.8081 | 7,800,000 | 2023-06-06 |
| 606 | 2023-08-21 | 4,201,235 | -14,200 | 53.8620 | 7,800,000 | 2023-06-06 |
| 607 | 2023-08-18 | 4,215,435 | 5,000 | 54.0440 | 7,800,000 | 2023-06-06 |
| 608 | 2023-08-17 | 4,210,435 | -35,400 | 53.9799 | 7,800,000 | 2023-06-06 |
| 609 | 2023-08-16 | 4,245,835 | 12,600 | 54.4338 | 7,800,000 | 2023-06-06 |
| 610 | 2023-08-15 | 4,233,235 | 1,600 | 54.2722 | 7,800,000 | 2023-06-06 |
| 611 | 2023-08-14 | 4,231,635 | 10,000 | 54.2517 | 7,800,000 | 2023-06-06 |
| 612 | 2023-08-11 | 4,221,635 | -200 | 54.1235 | 7,800,000 | 2023-06-06 |
| 613 | 2023-08-10 | 4,221,835 | -400 | 54.1261 | 7,800,000 | 2023-06-06 |
| 614 | 2023-08-09 | 4,222,235 | 20,200 | 54.1312 | 7,800,000 | 2023-06-06 |
| 615 | 2023-08-08 | 4,202,035 | 25,800 | 53.8722 | 7,800,000 | 2023-06-06 |
| 616 | 2023-08-07 | 4,176,235 | -48,000 | 53.5415 | 7,800,000 | 2023-06-06 |
| 617 | 2023-08-04 | 4,224,235 | -10,400 | 54.1569 | 7,800,000 | 2023-06-06 |
| 618 | 2023-08-03 | 4,234,635 | -11,200 | 54.2902 | 7,800,000 | 2023-06-06 |
| 619 | 2023-08-02 | 4,245,835 | 31,400 | 54.4338 | 7,800,000 | 2023-06-06 |
| 620 | 2023-08-01 | 4,214,435 | -10,200 | 54.0312 | 7,800,000 | 2023-06-06 |
| 621 | 2023-07-31 | 4,224,635 | 0 | 54.1620 | 7,800,000 | 2023-06-06 |
| 622 | 2023-07-28 | 4,224,635 | 400 | 54.1620 | 7,800,000 | 2023-06-06 |
| 623 | 2023-07-27 | 4,224,235 | 800 | 54.1569 | 7,800,000 | 2023-06-06 |
| 624 | 2023-07-26 | 4,223,435 | 1,600 | 54.1466 | 7,800,000 | 2023-06-06 |
| 625 | 2023-07-25 | 4,221,835 | 10,000 | 54.1261 | 7,800,000 | 2023-06-06 |
| 626 | 2023-07-24 | 4,211,835 | -16,600 | 53.9979 | 7,800,000 | 2023-06-06 |
| 627 | 2023-07-21 | 4,228,435 | 600 | 54.2107 | 7,800,000 | 2023-06-06 |
| 628 | 2023-07-20 | 4,227,835 | -1,800 | 54.2030 | 7,800,000 | 2023-06-06 |
| 629 | 2023-07-19 | 4,229,635 | 2,800 | 54.2261 | 7,800,000 | 2023-06-06 |
| 630 | 2023-07-18 | 4,226,835 | 30,200 | 54.1902 | 7,800,000 | 2023-06-06 |
| 631 | 2023-07-14 | 4,196,635 | 3,600 | 53.8030 | 7,800,000 | 2023-06-06 |
| 632 | 2023-07-13 | 4,193,035 | -200 | 53.7569 | 7,800,000 | 2023-06-06 |
| 633 | 2023-07-12 | 4,193,235 | 96,200 | 53.7594 | 7,800,000 | 2023-06-06 |
| 634 | 2023-07-11 | 4,097,035 | 10,800 | 52.5261 | 7,800,000 | 2023-06-06 |
| 635 | 2023-07-10 | 4,086,235 | -1,600 | 52.3876 | 7,800,000 | 2023-06-06 |
| 636 | 2023-07-07 | 4,087,835 | -400 | 52.4081 | 7,800,000 | 2023-06-06 |
| 637 | 2023-07-06 | 4,088,235 | 4,000 | 52.4133 | 7,800,000 | 2023-06-06 |
| 638 | 2023-07-05 | 4,084,235 | -13,000 | 52.3620 | 7,800,000 | 2023-06-06 |
| 639 | 2023-07-04 | 4,097,235 | -200 | 52.5287 | 7,800,000 | 2023-06-06 |
| 640 | 2023-07-03 | 4,097,435 | -3,200 | 52.5312 | 7,800,000 | 2023-06-06 |
| 641 | 2023-06-30 | 4,100,635 | 12,400 | 52.5722 | 7,800,000 | 2023-06-06 |
| 642 | 2023-06-29 | 4,088,235 | 10,200 | 52.4133 | 7,800,000 | 2023-06-06 |
| 643 | 2023-06-28 | 4,078,035 | -17,400 | 52.2825 | 7,800,000 | 2023-06-06 |
| 644 | 2023-06-27 | 4,095,435 | 1,800 | 52.5056 | 7,800,000 | 2023-06-06 |
| 645 | 2023-06-26 | 4,093,635 | -1,000 | 52.4825 | 7,800,000 | 2023-06-06 |
| 646 | 2023-06-23 | 4,094,635 | -12,000 | 52.4953 | 7,800,000 | 2023-06-06 |
| 647 | 2023-06-21 | 4,106,635 | -9,200 | 52.6492 | 7,800,000 | 2023-06-06 |
| 648 | 2023-06-20 | 4,115,835 | -9,000 | 52.7671 | 7,800,000 | 2023-06-06 |
| 649 | 2023-06-19 | 4,124,835 | -2,600 | 52.8825 | 7,800,000 | 2023-06-06 |
| 650 | 2023-06-16 | 4,127,435 | -600 | 52.9158 | 7,800,000 | 2023-06-06 |
| 651 | 2023-06-15 | 4,128,035 | 13,000 | 52.9235 | 7,800,000 | 2023-06-06 |
| 652 | 2023-06-14 | 4,115,035 | 31,600 | 52.7569 | 7,800,000 | 2023-06-06 |
| 653 | 2023-06-13 | 4,083,435 | -11,000 | 52.3517 | 7,800,000 | 2023-06-06 |
| 654 | 2023-06-12 | 4,094,435 | -15,000 | 52.4928 | 7,800,000 | 2023-06-06 |
| 655 | 2023-06-09 | 4,109,435 | -13,200 | 52.6851 | 7,800,000 | 2023-06-06 |
| 656 | 2023-06-08 | 4,122,635 | -31,000 | 52.8543 | 7,800,000 | 2023-06-06 |
| 657 | 2023-06-07 | 4,153,635 | -29,400 | 53.2517 | 7,800,000 | 2023-06-06 |
| 658 | 2023-06-06 | 4,183,035 | 31,400 | 53.6287 | 7,800,000 | 2023-06-06 |
| 659 | 2023-06-05 | 4,151,635 | 17,800 | 53.2261 | 7,800,000 | 2023-06-05 |
| 660 | 2023-06-02 | 4,133,835 | 77,600 | 52.9979 | 7,800,000 | 2023-06-02 |
| 661 | 2023-06-01 | 4,056,235 | 12,800 | 53.3715 | 7,600,000 | 2023-03-02 |
| 662 | 2023-05-31 | 4,043,435 | 20,200 | 53.2031 | 7,600,000 | 2023-03-02 |
| 663 | 2023-05-30 | 4,023,235 | -10,800 | 52.9373 | 7,600,000 | 2023-03-02 |
| 664 | 2023-05-29 | 4,034,035 | 18,800 | 53.0794 | 7,600,000 | 2023-03-02 |
| 665 | 2023-05-25 | 4,015,235 | -40,800 | 52.8320 | 7,600,000 | 2023-03-02 |
| 666 | 2023-05-24 | 4,056,035 | -2,400 | 53.3689 | 7,600,000 | 2023-03-02 |
| 667 | 2023-05-23 | 4,058,435 | -25,000 | 53.4005 | 7,600,000 | 2023-03-02 |
| 668 | 2023-05-22 | 4,083,435 | 70,000 | 53.7294 | 7,600,000 | 2023-03-02 |
| 669 | 2023-05-19 | 4,013,435 | 10,000 | 52.8084 | 7,600,000 | 2023-03-02 |
| 670 | 2023-05-18 | 4,003,435 | -46,000 | 52.6768 | 7,600,000 | 2023-03-02 |
| 671 | 2023-05-17 | 4,049,435 | 11,200 | 53.2820 | 7,600,000 | 2023-03-02 |
| 672 | 2023-05-16 | 4,038,235 | 15,400 | 53.1347 | 7,600,000 | 2023-03-02 |
| 673 | 2023-05-15 | 4,022,835 | -20,000 | 52.9320 | 7,600,000 | 2023-03-02 |
| 674 | 2023-05-12 | 4,042,835 | 800 | 53.1952 | 7,600,000 | 2023-03-02 |
| 675 | 2023-05-11 | 4,042,035 | 62,800 | 53.1847 | 7,600,000 | 2023-03-02 |
| 676 | 2023-05-10 | 3,979,235 | -12,800 | 52.3584 | 7,600,000 | 2023-03-02 |
| 677 | 2023-05-09 | 3,992,035 | 13,600 | 52.5268 | 7,600,000 | 2023-03-02 |
| 678 | 2023-05-08 | 3,978,435 | -10,000 | 52.3478 | 7,600,000 | 2023-03-02 |
| 679 | 2023-05-05 | 3,988,435 | -16,600 | 52.4794 | 7,600,000 | 2023-03-02 |
| 680 | 2023-05-04 | 4,005,035 | -77,000 | 52.6978 | 7,600,000 | 2023-03-02 |
| 681 | 2023-05-03 | 4,082,035 | 1,000 | 53.7110 | 7,600,000 | 2023-03-02 |
| 682 | 2023-05-02 | 4,081,035 | -200 | 53.6978 | 7,600,000 | 2023-03-02 |
| 683 | 2023-04-28 | 4,081,235 | -1,800 | 53.7005 | 7,600,000 | 2023-03-02 |
| 684 | 2023-04-27 | 4,083,035 | -70,400 | 53.7241 | 7,600,000 | 2023-03-02 |
| 685 | 2023-04-26 | 4,153,435 | 200 | 54.6505 | 7,600,000 | 2023-03-02 |
| 686 | 2023-04-25 | 4,153,235 | 600 | 54.6478 | 7,600,000 | 2023-03-02 |
| 687 | 2023-04-24 | 4,152,635 | 3,000 | 54.6399 | 7,600,000 | 2023-03-02 |
| 688 | 2023-04-21 | 4,149,635 | -23,000 | 54.6005 | 7,600,000 | 2023-03-02 |
| 689 | 2023-04-20 | 4,172,635 | -200 | 54.9031 | 7,600,000 | 2023-03-02 |
| 690 | 2023-04-19 | 4,172,835 | -2,200 | 54.9057 | 7,600,000 | 2023-03-02 |
| 691 | 2023-04-18 | 4,175,035 | 0 | 54.9347 | 7,600,000 | 2023-03-02 |
| 692 | 2023-04-17 | 4,175,035 | 800 | 54.9347 | 7,600,000 | 2023-03-02 |
| 693 | 2023-04-14 | 4,174,235 | 800 | 54.9241 | 7,600,000 | 2023-03-02 |
| 694 | 2023-04-13 | 4,173,435 | 19,200 | 54.9136 | 7,600,000 | 2023-03-02 |
| 695 | 2023-04-12 | 4,154,235 | 2,200 | 54.6610 | 7,600,000 | 2023-03-02 |
| 696 | 2023-04-11 | 4,152,035 | 7,200 | 54.6320 | 7,600,000 | 2023-03-02 |
| 697 | 2023-04-06 | 4,144,835 | -20,400 | 54.5373 | 7,600,000 | 2023-03-02 |
| 698 | 2023-04-04 | 4,165,235 | 9,000 | 54.8057 | 7,600,000 | 2023-03-02 |
| 699 | 2023-04-03 | 4,156,235 | -4,000 | 54.6873 | 7,600,000 | 2023-03-02 |
| 700 | 2023-03-31 | 4,160,235 | -10,400 | 54.7399 | 7,600,000 | 2023-03-02 |
| 701 | 2023-03-30 | 4,170,635 | 400 | 54.8768 | 7,600,000 | 2023-03-02 |
| 702 | 2023-03-29 | 4,170,235 | 17,800 | 54.8715 | 7,600,000 | 2023-03-02 |
| 703 | 2023-03-28 | 4,152,435 | 10,600 | 54.6373 | 7,600,000 | 2023-03-02 |
| 704 | 2023-03-27 | 4,141,835 | 39,400 | 54.4978 | 7,600,000 | 2023-03-02 |
| 705 | 2023-03-24 | 4,102,435 | -50,200 | 53.9794 | 7,600,000 | 2023-03-02 |
| 706 | 2023-03-23 | 4,152,635 | 35,000 | 54.6399 | 7,600,000 | 2023-03-02 |
| 707 | 2023-03-22 | 4,117,635 | -33,800 | 54.1794 | 7,600,000 | 2023-03-02 |
| 708 | 2023-03-21 | 4,151,435 | 0 | 54.6241 | 7,600,000 | 2023-03-02 |
| 709 | 2023-03-20 | 4,151,435 | -3,600 | 54.6241 | 7,600,000 | 2023-03-02 |
| 710 | 2023-03-17 | 4,155,035 | 30,400 | 54.6715 | 7,600,000 | 2023-03-02 |
| 711 | 2023-03-16 | 4,124,635 | -19,600 | 54.2715 | 7,600,000 | 2023-03-02 |
| 712 | 2023-03-15 | 4,144,235 | 2,400 | 54.5294 | 7,600,000 | 2023-03-02 |
| 713 | 2023-03-14 | 4,141,835 | 16,200 | 54.4978 | 7,600,000 | 2023-03-02 |
| 714 | 2023-03-13 | 4,125,635 | 1,200 | 54.2847 | 7,600,000 | 2023-03-02 |
| 715 | 2023-03-10 | 4,124,435 | 3,800 | 54.2689 | 7,600,000 | 2023-03-02 |
| 716 | 2023-03-09 | 4,120,635 | 5,200 | 54.2189 | 7,600,000 | 2023-03-02 |
| 717 | 2023-03-08 | 4,115,435 | 8,600 | 54.1505 | 7,600,000 | 2023-03-02 |
| 718 | 2023-03-07 | 4,106,835 | 0 | 54.0373 | 7,600,000 | 2023-03-02 |
| 719 | 2023-03-06 | 4,106,835 | 102,500 | 54.0373 | 7,600,000 | 2023-03-02 |
| 720 | 2023-03-03 | 4,004,335 | 600 | 52.6886 | 7,600,000 | 2023-03-02 |
| 721 | 2023-03-02 | 4,003,735 | 200 | 52.6807 | 7,600,000 | 2023-03-02 |
| 722 | 2023-03-01 | 4,003,535 | -40,200 | 50.0442 | 8,000,000 | 2023-01-31 |
| 723 | 2023-02-28 | 4,043,735 | -5,800 | 50.5467 | 8,000,000 | 2023-01-31 |
| 724 | 2023-02-27 | 4,049,535 | -1,200 | 50.6192 | 8,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 4,050,735 | 0 | 50.6342 | 8,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 4,050,735 | 29,800 | 50.6342 | 8,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 4,020,935 | -52,400 | 50.2617 | 8,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 4,073,335 | -1,600 | 50.9167 | 8,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 4,074,935 | -13,200 | 50.9367 | 8,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 4,088,135 | 30,000 | 51.1017 | 8,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 4,058,135 | -400 | 50.7267 | 8,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 4,058,535 | 31,200 | 50.7317 | 8,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 4,027,335 | 29,000 | 50.3417 | 8,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 3,998,335 | -7,800 | 49.9792 | 8,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 4,006,135 | 20,000 | 50.0767 | 8,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 3,986,135 | -3,800 | 49.8267 | 8,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 3,989,935 | -29,400 | 49.8742 | 8,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 4,019,335 | -17,600 | 50.2417 | 8,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 4,036,935 | -35,600 | 50.4617 | 8,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 4,072,535 | -200 | 50.9067 | 8,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 4,072,735 | -31,200 | 50.9092 | 8,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 4,103,935 | -314,400 | 51.2992 | 8,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 4,418,335 | -4,600 | 55.2292 | 8,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 4,422,935 | 18,800 | 52.6540 | 8,400,000 | 2022-12-22 |
| 745 | 2023-01-27 | 4,404,135 | 2,200 | 52.4302 | 8,400,000 | 2022-12-22 |
| 746 | 2023-01-26 | 4,401,935 | 1,600 | 52.4040 | 8,400,000 | 2022-12-22 |
| 747 | 2023-01-20 | 4,400,335 | -49,800 | 52.3849 | 8,400,000 | 2022-12-22 |
| 748 | 2023-01-19 | 4,450,135 | -1,600 | 52.9778 | 8,400,000 | 2022-12-22 |
| 749 | 2023-01-18 | 4,451,735 | -31,800 | 52.9968 | 8,400,000 | 2022-12-22 |
| 750 | 2023-01-17 | 4,483,535 | 20,200 | 53.3754 | 8,400,000 | 2022-12-22 |
| 751 | 2023-01-16 | 4,463,335 | -6,200 | 53.1349 | 8,400,000 | 2022-12-22 |
| 752 | 2023-01-13 | 4,469,535 | 1,800 | 53.2088 | 8,400,000 | 2022-12-22 |
| 753 | 2023-01-12 | 4,467,735 | -11,200 | 53.1873 | 8,400,000 | 2022-12-22 |
| 754 | 2023-01-11 | 4,478,935 | 71,200 | 53.3207 | 8,400,000 | 2022-12-22 |
| 755 | 2023-01-10 | 4,407,735 | 7,000 | 52.4730 | 8,400,000 | 2022-12-22 |
| 756 | 2023-01-09 | 4,400,735 | 2,800 | 52.3897 | 8,400,000 | 2022-12-22 |
| 757 | 2023-01-06 | 4,397,935 | -20,400 | 52.3564 | 8,400,000 | 2022-12-22 |
| 758 | 2023-01-05 | 4,418,335 | -60,600 | 52.5992 | 8,400,000 | 2022-12-22 |
| 759 | 2023-01-04 | 4,478,935 | 31,600 | 53.3207 | 8,400,000 | 2022-12-22 |
| 760 | 2023-01-03 | 4,447,335 | 4,200 | 52.9445 | 8,400,000 | 2022-12-22 |
| 761 | 2022-12-30 | 4,443,135 | -5,800 | 52.8945 | 8,400,000 | 2022-12-22 |
| 762 | 2022-12-29 | 4,448,935 | 0 | 52.9635 | 8,400,000 | 2022-12-22 |
| 763 | 2022-12-28 | 4,448,935 | 11,600 | 52.9635 | 8,400,000 | 2022-12-22 |
| 764 | 2022-12-23 | 4,437,335 | -8,800 | 52.8254 | 8,400,000 | 2022-12-22 |
| 765 | 2022-12-22 | 4,446,135 | 208,200 | 52.9302 | 8,400,000 | 2022-12-22 |
| 766 | 2022-12-21 | 4,237,935 | 12,000 | 51.6821 | 8,200,000 | 2022-12-01 |
| 767 | 2022-12-20 | 4,225,935 | 5,600 | 51.5358 | 8,200,000 | 2022-12-01 |
| 768 | 2022-12-19 | 4,220,335 | 400 | 51.4675 | 8,200,000 | 2022-12-01 |
| 769 | 2022-12-16 | 4,219,935 | -18,400 | 51.4626 | 8,200,000 | 2022-12-01 |
| 770 | 2022-12-15 | 4,238,335 | 400 | 51.6870 | 8,200,000 | 2022-12-01 |
| 771 | 2022-12-14 | 4,237,935 | 33,400 | 51.6821 | 8,200,000 | 2022-12-01 |
| 772 | 2022-12-13 | 4,204,535 | -4,400 | 51.2748 | 8,200,000 | 2022-12-01 |
| 773 | 2022-12-12 | 4,208,935 | 600 | 51.3285 | 8,200,000 | 2022-12-01 |
| 774 | 2022-12-09 | 4,208,335 | 200 | 51.3212 | 8,200,000 | 2022-12-01 |
| 775 | 2022-12-08 | 4,208,135 | -58,000 | 51.3187 | 8,200,000 | 2022-12-01 |
| 776 | 2022-12-07 | 4,266,135 | 25,000 | 52.0260 | 8,200,000 | 2022-12-01 |
| 777 | 2022-12-06 | 4,241,135 | 30,600 | 51.7212 | 8,200,000 | 2022-12-01 |
| 778 | 2022-12-05 | 4,210,535 | -212,500 | 51.3480 | 8,200,000 | 2022-12-01 |
| 779 | 2022-12-02 | 4,423,035 | 229,400 | 53.9395 | 8,200,000 | 2022-12-01 |
| 780 | 2022-12-01 | 4,193,635 | -48,400 | 51.1419 | 8,200,000 | 2022-12-01 |
| 781 | 2022-11-30 | 4,242,035 | -14,000 | 53.0254 | 8,000,000 | 2022-11-29 |
| 782 | 2022-11-29 | 4,256,035 | -48,000 | 53.2004 | 8,000,000 | 2022-11-29 |
| 783 | 2022-11-28 | 4,304,035 | -18,200 | 52.4882 | 8,200,000 | 2022-10-12 |
| 784 | 2022-11-25 | 4,322,235 | 50,600 | 52.7102 | 8,200,000 | 2022-10-12 |
| 785 | 2022-11-24 | 4,271,635 | -2,000 | 52.0931 | 8,200,000 | 2022-10-12 |
| 786 | 2022-11-23 | 4,273,635 | -10,200 | 52.1175 | 8,200,000 | 2022-10-12 |
| 787 | 2022-11-22 | 4,283,835 | 1,200 | 52.2419 | 8,200,000 | 2022-10-12 |
| 788 | 2022-11-21 | 4,282,635 | -6,200 | 52.2273 | 8,200,000 | 2022-10-12 |
| 789 | 2022-11-18 | 4,288,835 | 32,200 | 52.3029 | 8,200,000 | 2022-10-12 |
| 790 | 2022-11-17 | 4,256,635 | 31,000 | 51.9102 | 8,200,000 | 2022-10-12 |
| 791 | 2022-11-16 | 4,225,635 | -14,200 | 51.5321 | 8,200,000 | 2022-10-12 |
| 792 | 2022-11-15 | 4,239,835 | -1,400 | 51.7053 | 8,200,000 | 2022-10-12 |
| 793 | 2022-11-14 | 4,241,235 | 400 | 51.7224 | 8,200,000 | 2022-10-12 |
| 794 | 2022-11-11 | 4,240,835 | 12,100 | 51.7175 | 8,200,000 | 2022-10-12 |
| 795 | 2022-11-10 | 4,228,735 | 1,000 | 51.5699 | 8,200,000 | 2022-10-12 |
| 796 | 2022-11-09 | 4,227,735 | -114,600 | 51.5577 | 8,200,000 | 2022-10-12 |
| 797 | 2022-11-08 | 4,342,335 | 143,400 | 52.9553 | 8,200,000 | 2022-10-12 |
| 798 | 2022-11-07 | 4,198,935 | -197,800 | 51.2065 | 8,200,000 | 2022-10-12 |
| 799 | 2022-11-04 | 4,396,735 | -11,200 | 53.6187 | 8,200,000 | 2022-10-12 |
| 800 | 2022-11-03 | 4,407,935 | 61,600 | 53.7553 | 8,200,000 | 2022-10-12 |
| 801 | 2022-11-02 | 4,346,335 | 3,600 | 53.0041 | 8,200,000 | 2022-10-12 |
| 802 | 2022-11-01 | 4,342,735 | -93,000 | 52.9602 | 8,200,000 | 2022-10-12 |
| 803 | 2022-10-31 | 4,435,735 | -8,000 | 54.0943 | 8,200,000 | 2022-10-12 |
| 804 | 2022-10-28 | 4,443,735 | 3,600 | 54.1919 | 8,200,000 | 2022-10-12 |
| 805 | 2022-10-27 | 4,440,135 | -52,800 | 54.1480 | 8,200,000 | 2022-10-12 |
| 806 | 2022-10-26 | 4,492,935 | 130,400 | 54.7919 | 8,200,000 | 2022-10-12 |
| 807 | 2022-10-25 | 4,362,535 | 37,000 | 53.2016 | 8,200,000 | 2022-10-12 |
| 808 | 2022-10-24 | 4,325,535 | 400 | 52.7504 | 8,200,000 | 2022-10-12 |
| 809 | 2022-10-21 | 4,325,135 | -35,200 | 52.7455 | 8,200,000 | 2022-10-12 |
| 810 | 2022-10-20 | 4,360,335 | -3,600 | 53.1748 | 8,200,000 | 2022-10-12 |
| 811 | 2022-10-19 | 4,363,935 | -600 | 53.2187 | 8,200,000 | 2022-10-12 |
| 812 | 2022-10-18 | 4,364,535 | -4,400 | 53.2260 | 8,200,000 | 2022-10-12 |
| 813 | 2022-10-17 | 4,368,935 | -24,000 | 53.2797 | 8,200,000 | 2022-10-12 |
| 814 | 2022-10-14 | 4,392,935 | 10,000 | 53.5724 | 8,200,000 | 2022-10-12 |
| 815 | 2022-10-13 | 4,382,935 | 60,200 | 53.4504 | 8,200,000 | 2022-10-12 |
| 816 | 2022-10-12 | 4,322,735 | 26,000 | 52.7163 | 8,200,000 | 2022-10-12 |
| 817 | 2022-10-11 | 4,296,735 | 8,000 | 53.7092 | 8,000,000 | 2022-08-19 |
| 818 | 2022-10-10 | 4,288,735 | -94,800 | 53.6092 | 8,000,000 | 2022-08-19 |
| 819 | 2022-10-07 | 4,383,535 | -11,400 | 54.7942 | 8,000,000 | 2022-08-19 |
| 820 | 2022-10-06 | 4,394,935 | 10,000 | 54.9367 | 8,000,000 | 2022-08-19 |
| 821 | 2022-10-05 | 4,384,935 | 143,400 | 54.8117 | 8,000,000 | 2022-08-19 |
| 822 | 2022-10-03 | 4,241,535 | -65,200 | 53.0192 | 8,000,000 | 2022-08-19 |
| 823 | 2022-09-30 | 4,306,735 | -45,800 | 53.8342 | 8,000,000 | 2022-08-19 |
| 824 | 2022-09-29 | 4,352,535 | -67,200 | 54.4067 | 8,000,000 | 2022-08-19 |
| 825 | 2022-09-28 | 4,419,735 | 122,600 | 55.2467 | 8,000,000 | 2022-08-19 |
| 826 | 2022-09-27 | 4,297,135 | -18,400 | 53.7142 | 8,000,000 | 2022-08-19 |
| 827 | 2022-09-26 | 4,315,535 | 0 | 53.9442 | 8,000,000 | 2022-08-19 |
| 828 | 2022-09-23 | 4,315,535 | 38,400 | 53.9442 | 8,000,000 | 2022-08-19 |
| 829 | 2022-09-22 | 4,277,135 | -78,400 | 53.4642 | 8,000,000 | 2022-08-19 |
| 830 | 2022-09-21 | 4,355,535 | -20,600 | 54.4442 | 8,000,000 | 2022-08-19 |
| 831 | 2022-09-20 | 4,376,135 | 4,600 | 54.7017 | 8,000,000 | 2022-08-19 |
| 832 | 2022-09-19 | 4,371,535 | -7,000 | 54.6442 | 8,000,000 | 2022-08-19 |
| 833 | 2022-09-16 | 4,378,535 | 62,200 | 54.7317 | 8,000,000 | 2022-08-19 |
| 834 | 2022-09-15 | 4,316,335 | -1,400 | 53.9542 | 8,000,000 | 2022-08-19 |
| 835 | 2022-09-14 | 4,317,735 | 33,800 | 53.9717 | 8,000,000 | 2022-08-19 |
| 836 | 2022-09-13 | 4,283,935 | -7,000 | 53.5492 | 8,000,000 | 2022-08-19 |
| 837 | 2022-09-09 | 4,290,935 | -3,000 | 53.6367 | 8,000,000 | 2022-08-19 |
| 838 | 2022-09-08 | 4,293,935 | 6,800 | 53.6742 | 8,000,000 | 2022-08-19 |
| 839 | 2022-09-07 | 4,287,135 | 56,600 | 53.5892 | 8,000,000 | 2022-08-19 |
| 840 | 2022-09-06 | 4,230,535 | -3,200 | 52.8817 | 8,000,000 | 2022-08-19 |
| 841 | 2022-09-05 | 4,233,735 | -2,000 | 52.9217 | 8,000,000 | 2022-08-19 |
| 842 | 2022-09-02 | 4,235,735 | 0 | 52.9467 | 8,000,000 | 2022-08-19 |
| 843 | 2022-09-01 | 4,235,735 | 10,000 | 52.9467 | 8,000,000 | 2022-08-19 |
| 844 | 2022-08-31 | 4,225,735 | 600 | 52.8217 | 8,000,000 | 2022-08-19 |
| 845 | 2022-08-30 | 4,225,135 | -4,000 | 52.8142 | 8,000,000 | 2022-08-19 |
| 846 | 2022-08-29 | 4,229,135 | 31,400 | 52.8642 | 8,000,000 | 2022-08-19 |
| 847 | 2022-08-26 | 4,197,735 | -1,800 | 52.4717 | 8,000,000 | 2022-08-19 |
| 848 | 2022-08-25 | 4,199,535 | -9,400 | 52.4942 | 8,000,000 | 2022-08-19 |
| 849 | 2022-08-24 | 4,208,935 | -28,000 | 52.6117 | 8,000,000 | 2022-08-19 |
| 850 | 2022-08-23 | 4,236,935 | 29,900 | 52.9617 | 8,000,000 | 2022-08-19 |
| 851 | 2022-08-22 | 4,207,035 | -1,600 | 52.5879 | 8,000,000 | 2022-08-19 |
| 852 | 2022-08-19 | 4,208,635 | -6,200 | 52.6079 | 8,000,000 | 2022-08-19 |
| 853 | 2022-08-18 | 4,214,835 | -11,400 | 51.4004 | 8,200,000 | 2022-08-18 |
| 854 | 2022-08-17 | 4,226,235 | -139,400 | 51.5395 | 8,200,000 | 2022-08-04 |
| 855 | 2022-08-16 | 4,365,635 | -38,800 | 53.2395 | 8,200,000 | 2022-08-04 |
| 856 | 2022-08-15 | 4,404,435 | 21,400 | 53.7126 | 8,200,000 | 2022-08-04 |
| 857 | 2022-08-12 | 4,383,035 | -49,600 | 53.4516 | 8,200,000 | 2022-08-04 |
| 858 | 2022-08-11 | 4,432,635 | -86,600 | 54.0565 | 8,200,000 | 2022-08-04 |
| 859 | 2022-08-10 | 4,519,235 | 11,200 | 55.1126 | 8,200,000 | 2022-08-04 |
| 860 | 2022-08-09 | 4,508,035 | 5,000 | 54.9760 | 8,200,000 | 2022-08-04 |
| 861 | 2022-08-08 | 4,503,035 | -11,400 | 54.9151 | 8,200,000 | 2022-08-04 |
| 862 | 2022-08-05 | 4,514,435 | 200 | 55.0541 | 8,200,000 | 2022-08-04 |
| 863 | 2022-08-04 | 4,514,235 | -138,000 | 55.0516 | 8,200,000 | 2022-08-04 |
| 864 | 2022-08-03 | 4,652,235 | 16,600 | 55.3838 | 8,400,000 | 2022-07-04 |
| 865 | 2022-08-02 | 4,635,635 | 16,800 | 55.1861 | 8,400,000 | 2022-07-04 |
| 866 | 2022-08-01 | 4,618,835 | 10,200 | 54.9861 | 8,400,000 | 2022-07-04 |
| 867 | 2022-07-29 | 4,608,635 | 59,000 | 54.8647 | 8,400,000 | 2022-07-04 |
| 868 | 2022-07-28 | 4,549,635 | 34,000 | 54.1623 | 8,400,000 | 2022-07-04 |
| 869 | 2022-07-27 | 4,515,635 | 19,200 | 53.7576 | 8,400,000 | 2022-07-04 |
| 870 | 2022-07-26 | 4,496,435 | 15,000 | 53.5290 | 8,400,000 | 2022-07-04 |
| 871 | 2022-07-25 | 4,481,435 | 800 | 53.3504 | 8,400,000 | 2022-07-04 |
| 872 | 2022-07-22 | 4,480,635 | 2,600 | 53.3409 | 8,400,000 | 2022-07-04 |
| 873 | 2022-07-21 | 4,478,035 | 24,600 | 53.3099 | 8,400,000 | 2022-07-04 |
| 874 | 2022-07-20 | 4,453,435 | 54,000 | 53.0171 | 8,400,000 | 2022-07-04 |
| 875 | 2022-07-19 | 4,399,435 | -2,600 | 52.3742 | 8,400,000 | 2022-07-04 |
| 876 | 2022-07-18 | 4,402,035 | 22,200 | 52.4052 | 8,400,000 | 2022-07-04 |
| 877 | 2022-07-15 | 4,379,835 | 3,800 | 52.1409 | 8,400,000 | 2022-07-04 |
| 878 | 2022-07-14 | 4,376,035 | -14,600 | 52.0957 | 8,400,000 | 2022-07-04 |
| 879 | 2022-07-13 | 4,390,635 | 21,800 | 52.2695 | 8,400,000 | 2022-07-04 |
| 880 | 2022-07-12 | 4,368,835 | 14,800 | 52.0099 | 8,400,000 | 2022-07-04 |
| 881 | 2022-07-11 | 4,354,035 | 4,400 | 51.8338 | 8,400,000 | 2022-07-04 |
| 882 | 2022-07-08 | 4,349,635 | 18,800 | 51.7814 | 8,400,000 | 2022-07-04 |
| 883 | 2022-07-07 | 4,330,835 | -5,200 | 51.5576 | 8,400,000 | 2022-07-04 |
| 884 | 2022-07-06 | 4,336,035 | 12,000 | 51.6195 | 8,400,000 | 2022-07-04 |
| 885 | 2022-07-05 | 4,324,035 | -3,400 | 51.4766 | 8,400,000 | 2022-07-04 |
| 886 | 2022-07-04 | 4,327,435 | -125,600 | 51.5171 | 8,400,000 | 2022-07-04 |
| 887 | 2022-06-30 | 4,453,035 | 12,400 | 51.7795 | 8,600,000 | 2022-06-20 |
| 888 | 2022-06-29 | 4,440,635 | 14,000 | 51.6353 | 8,600,000 | 2022-06-20 |
| 889 | 2022-06-28 | 4,426,635 | 15,800 | 51.4725 | 8,600,000 | 2022-06-20 |
| 890 | 2022-06-27 | 4,410,835 | -4,000 | 51.2888 | 8,600,000 | 2022-06-20 |
| 891 | 2022-06-24 | 4,414,835 | -150,400 | 51.3353 | 8,600,000 | 2022-06-20 |
| 892 | 2022-06-23 | 4,565,235 | 7,600 | 53.0841 | 8,600,000 | 2022-06-20 |
| 893 | 2022-06-22 | 4,557,635 | 25,400 | 52.9958 | 8,600,000 | 2022-06-20 |
| 894 | 2022-06-21 | 4,532,235 | 31,200 | 52.7004 | 8,600,000 | 2022-06-20 |
| 895 | 2022-06-20 | 4,501,035 | -65,800 | 52.3376 | 8,600,000 | 2022-06-20 |
| 896 | 2022-06-17 | 4,566,835 | -98,800 | 53.1027 | 8,600,000 | 2022-06-17 |
| 897 | 2022-06-16 | 4,665,635 | 646,400 | 53.0186 | 8,800,000 | 2022-06-15 |
| 898 | 2022-06-15 | 4,019,235 | 88,400 | 45.6731 | 8,800,000 | 2022-06-15 |
| 899 | 2022-06-14 | 3,930,835 | -35,800 | 49.1354 | 8,000,000 | 2022-06-10 |
| 900 | 2022-06-13 | 3,966,635 | 33,800 | 49.5829 | 8,000,000 | 2022-06-10 |
| 901 | 2022-06-10 | 3,932,835 | 3,000 | 49.1604 | 8,000,000 | 2022-06-10 |
| 902 | 2022-06-09 | 3,929,835 | 6,400 | 50.3825 | 7,800,000 | 2022-06-08 |
| 903 | 2022-06-08 | 3,923,435 | 3,600 | 50.3004 | 7,800,000 | 2022-06-08 |
| 904 | 2022-06-07 | 3,919,835 | -10,600 | 48.9979 | 8,000,000 | 2022-05-12 |
| 905 | 2022-06-06 | 3,930,435 | 14,800 | 49.1304 | 8,000,000 | 2022-05-12 |
| 906 | 2022-06-02 | 3,915,635 | -68,600 | 48.9454 | 8,000,000 | 2022-05-12 |
| 907 | 2022-06-01 | 3,984,235 | -17,000 | 49.8029 | 8,000,000 | 2022-05-12 |
| 908 | 2022-05-31 | 4,001,235 | -11,400 | 50.0154 | 8,000,000 | 2022-05-12 |
| 909 | 2022-05-30 | 4,012,635 | 19,400 | 50.1579 | 8,000,000 | 2022-05-12 |
| 910 | 2022-05-27 | 3,993,235 | 25,400 | 49.9154 | 8,000,000 | 2022-05-12 |
| 911 | 2022-05-26 | 3,967,835 | -11,200 | 49.5979 | 8,000,000 | 2022-05-12 |
| 912 | 2022-05-25 | 3,979,035 | -1,400 | 49.7379 | 8,000,000 | 2022-05-12 |
| 913 | 2022-05-24 | 3,980,435 | 25,400 | 49.7554 | 8,000,000 | 2022-05-12 |
| 914 | 2022-05-23 | 3,955,035 | -30,800 | 49.4379 | 8,000,000 | 2022-05-12 |
| 915 | 2022-05-20 | 3,985,835 | -8,600 | 49.8229 | 8,000,000 | 2022-05-12 |
| 916 | 2022-05-19 | 3,994,435 | 37,000 | 49.9304 | 8,000,000 | 2022-05-12 |
| 917 | 2022-05-18 | 3,957,435 | -6,600 | 49.4679 | 8,000,000 | 2022-05-12 |
| 918 | 2022-05-17 | 3,964,035 | -11,200 | 49.5504 | 8,000,000 | 2022-05-12 |
| 919 | 2022-05-16 | 3,975,235 | 32,000 | 49.6904 | 8,000,000 | 2022-05-12 |
| 920 | 2022-05-13 | 3,943,235 | 75,200 | 49.2904 | 8,000,000 | 2022-05-12 |
| 921 | 2022-05-12 | 3,868,035 | 21,600 | 48.3504 | 8,000,000 | 2022-05-12 |
| 922 | 2022-05-11 | 3,846,435 | 38,400 | 34.3432 | 11,200,000 | 2022-04-13 |
| 923 | 2022-05-10 | 3,808,035 | -45,100 | 34.0003 | 11,200,000 | 2022-04-13 |
| 924 | 2022-05-06 | 3,853,135 | 4,800 | 34.4030 | 11,200,000 | 2022-04-13 |
| 925 | 2022-05-05 | 3,848,335 | -77,500 | 34.3601 | 11,200,000 | 2022-04-13 |
| 926 | 2022-05-04 | 3,925,835 | 84,600 | 35.0521 | 11,200,000 | 2022-04-13 |
| 927 | 2022-05-03 | 3,841,235 | 19,400 | 34.2967 | 11,200,000 | 2022-04-13 |
| 928 | 2022-04-29 | 3,821,835 | 43,200 | 34.1235 | 11,200,000 | 2022-04-13 |
| 929 | 2022-04-28 | 3,778,635 | -5,400 | 33.7378 | 11,200,000 | 2022-04-13 |
| 930 | 2022-04-27 | 3,784,035 | -67,600 | 33.7860 | 11,200,000 | 2022-04-13 |
| 931 | 2022-04-26 | 3,851,635 | -27,600 | 34.3896 | 11,200,000 | 2022-04-13 |
| 932 | 2022-04-25 | 3,879,235 | 4,000 | 34.6360 | 11,200,000 | 2022-04-13 |
| 933 | 2022-04-22 | 3,875,235 | 46,600 | 34.6003 | 11,200,000 | 2022-04-13 |
| 934 | 2022-04-21 | 3,828,635 | 83,200 | 34.1842 | 11,200,000 | 2022-04-13 |
| 935 | 2022-04-20 | 3,745,435 | -7,200 | 33.4414 | 11,200,000 | 2022-04-13 |
| 936 | 2022-04-19 | 3,752,635 | 5,800 | 33.5057 | 11,200,000 | 2022-04-13 |
| 937 | 2022-04-14 | 3,746,835 | 184,200 | 33.4539 | 11,200,000 | 2022-04-13 |
| 938 | 2022-04-13 | 3,562,635 | -57,100 | 31.8092 | 11,200,000 | 2022-04-13 |
| 939 | 2022-04-12 | 3,619,735 | -5,200 | 32.9067 | 11,000,000 | 2022-03-02 |
| 940 | 2022-04-11 | 3,624,935 | -23,200 | 32.9540 | 11,000,000 | 2022-03-02 |
| 941 | 2022-04-08 | 3,648,135 | 2,600 | 33.1649 | 11,000,000 | 2022-03-02 |
| 942 | 2022-04-07 | 3,645,535 | 7,600 | 33.1412 | 11,000,000 | 2022-03-02 |
| 943 | 2022-04-06 | 3,637,935 | -5,000 | 33.0721 | 11,000,000 | 2022-03-02 |
| 944 | 2022-04-04 | 3,642,935 | 15,600 | 33.1176 | 11,000,000 | 2022-03-02 |
| 945 | 2022-04-01 | 3,627,335 | -19,200 | 32.9758 | 11,000,000 | 2022-03-02 |
| 946 | 2022-03-31 | 3,646,535 | 10,400 | 33.1503 | 11,000,000 | 2022-03-02 |
| 947 | 2022-03-30 | 3,636,135 | 10,200 | 33.0558 | 11,000,000 | 2022-03-02 |
| 948 | 2022-03-29 | 3,625,935 | 15,600 | 32.9630 | 11,000,000 | 2022-03-02 |
| 949 | 2022-03-28 | 3,610,335 | -200 | 32.8212 | 11,000,000 | 2022-03-02 |
| 950 | 2022-03-25 | 3,610,535 | -34,000 | 32.8230 | 11,000,000 | 2022-03-02 |
| 951 | 2022-03-24 | 3,644,535 | -28,200 | 33.1321 | 11,000,000 | 2022-03-02 |
| 952 | 2022-03-23 | 3,672,735 | 4,200 | 33.3885 | 11,000,000 | 2022-03-02 |
| 953 | 2022-03-22 | 3,668,535 | -30,300 | 33.3503 | 11,000,000 | 2022-03-02 |
| 954 | 2022-03-21 | 3,698,835 | 600 | 33.6258 | 11,000,000 | 2022-03-02 |
| 955 | 2022-03-18 | 3,698,235 | 25,600 | 33.6203 | 11,000,000 | 2022-03-02 |
| 956 | 2022-03-17 | 3,672,635 | -70,100 | 33.3876 | 11,000,000 | 2022-03-02 |
| 957 | 2022-03-16 | 3,742,735 | -24,000 | 34.0249 | 11,000,000 | 2022-03-02 |
| 958 | 2022-03-15 | 3,766,735 | 43,600 | 34.2430 | 11,000,000 | 2022-03-02 |
| 959 | 2022-03-14 | 3,723,135 | 52,400 | 33.8467 | 11,000,000 | 2022-03-02 |
| 960 | 2022-03-11 | 3,670,735 | 57,400 | 33.3703 | 11,000,000 | 2022-03-02 |
| 961 | 2022-03-10 | 3,613,335 | -600 | 32.8485 | 11,000,000 | 2022-03-02 |
| 962 | 2022-03-09 | 3,613,935 | -32,000 | 32.8540 | 11,000,000 | 2022-03-02 |
| 963 | 2022-03-08 | 3,645,935 | 27,400 | 33.1449 | 11,000,000 | 2022-03-02 |
| 964 | 2022-03-07 | 3,618,535 | -600 | 32.8958 | 11,000,000 | 2022-03-02 |
| 965 | 2022-03-04 | 3,619,135 | -6,200 | 32.9012 | 11,000,000 | 2022-03-02 |
| 966 | 2022-03-03 | 3,625,335 | 33,600 | 32.9576 | 11,000,000 | 2022-03-02 |
| 967 | 2022-03-02 | 3,591,735 | 46,000 | 32.6521 | 11,000,000 | 2022-03-02 |
| 968 | 2022-03-01 | 3,545,735 | 10,000 | 31.6583 | 11,200,000 | 2022-02-15 |
| 969 | 2022-02-28 | 3,535,735 | -44,600 | 31.5691 | 11,200,000 | 2022-02-15 |
| 970 | 2022-02-25 | 3,580,335 | 41,200 | 31.9673 | 11,200,000 | 2022-02-15 |
| 971 | 2022-02-24 | 3,539,135 | 37,500 | 31.5994 | 11,200,000 | 2022-02-15 |
| 972 | 2022-02-23 | 3,501,635 | 1,600 | 31.2646 | 11,200,000 | 2022-02-15 |
| 973 | 2022-02-22 | 3,500,035 | 600 | 31.2503 | 11,200,000 | 2022-02-15 |
| 974 | 2022-02-21 | 3,499,435 | 4,400 | 31.2450 | 11,200,000 | 2022-02-15 |
| 975 | 2022-02-18 | 3,495,035 | -7,400 | 31.2057 | 11,200,000 | 2022-02-15 |
| 976 | 2022-02-17 | 3,502,435 | -2,400 | 31.2717 | 11,200,000 | 2022-02-15 |
| 977 | 2022-02-16 | 3,504,835 | 125,400 | 31.2932 | 11,200,000 | 2022-02-15 |
| 978 | 2022-02-15 | 3,379,435 | -24,000 | 30.1735 | 11,200,000 | 2022-02-15 |
| 979 | 2022-02-14 | 3,403,435 | 6,800 | 30.9403 | 11,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 3,396,635 | -21,600 | 30.8785 | 11,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 3,418,235 | -12,200 | 31.0749 | 11,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 3,430,435 | 21,400 | 31.1858 | 11,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 3,409,035 | -192,600 | 30.9912 | 11,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 3,601,635 | 280,000 | 32.7421 | 11,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 3,321,635 | -34,400 | 30.1967 | 11,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 3,356,035 | 0 | 30.5094 | 11,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 3,356,035 | 18,200 | 31.6607 | 10,600,000 | 2022-01-28 |
| 988 | 2022-01-27 | 3,337,835 | -6,000 | 32.0946 | 10,400,000 | 2022-01-24 |
| 989 | 2022-01-26 | 3,343,835 | -27,000 | 32.1523 | 10,400,000 | 2022-01-24 |
| 990 | 2022-01-25 | 3,370,835 | 177,800 | 32.4119 | 10,400,000 | 2022-01-24 |
| 991 | 2022-01-24 | 3,193,035 | 19,400 | 30.7023 | 10,400,000 | 2022-01-24 |
| 992 | 2022-01-21 | 3,173,635 | -17,000 | 31.1141 | 10,200,000 | 2021-12-10 |
| 993 | 2022-01-20 | 3,190,635 | -3,000 | 31.2807 | 10,200,000 | 2021-12-10 |
| 994 | 2022-01-19 | 3,193,635 | 22,000 | 31.3101 | 10,200,000 | 2021-12-10 |
| 995 | 2022-01-18 | 3,171,635 | 42,000 | 31.0945 | 10,200,000 | 2021-12-10 |
| 996 | 2022-01-17 | 3,129,635 | -9,600 | 30.6827 | 10,200,000 | 2021-12-10 |
| 997 | 2022-01-14 | 3,139,235 | 77,400 | 30.7768 | 10,200,000 | 2021-12-10 |
| 998 | 2022-01-13 | 3,061,835 | -30,000 | 30.0180 | 10,200,000 | 2021-12-10 |
| 999 | 2022-01-12 | 3,091,835 | 38,200 | 30.3121 | 10,200,000 | 2021-12-10 |
| 1000 | 2022-01-11 | 3,053,635 | -29,000 | 29.9376 | 10,200,000 | 2021-12-10 |
| 1001 | 2022-01-10 | 3,082,635 | 24,400 | 30.2219 | 10,200,000 | 2021-12-10 |
| 1002 | 2022-01-07 | 3,058,235 | -11,000 | 29.9827 | 10,200,000 | 2021-12-10 |
| 1003 | 2022-01-06 | 3,069,235 | 13,200 | 30.0905 | 10,200,000 | 2021-12-10 |
| 1004 | 2022-01-05 | 3,056,035 | -8,600 | 29.9611 | 10,200,000 | 2021-12-10 |
| 1005 | 2022-01-04 | 3,064,635 | -45,600 | 30.0454 | 10,200,000 | 2021-12-10 |
| 1006 | 2022-01-03 | 3,110,235 | -4,000 | 30.4925 | 10,200,000 | 2021-12-10 |
| 1007 | 2021-12-31 | 3,114,235 | 0 | 30.5317 | 10,200,000 | 2021-12-10 |
| 1008 | 2021-12-30 | 3,114,235 | 15,600 | 30.5317 | 10,200,000 | 2021-12-10 |
| 1009 | 2021-12-29 | 3,098,635 | 12,000 | 30.3788 | 10,200,000 | 2021-12-10 |
| 1010 | 2021-12-28 | 3,086,635 | 8,050 | 30.2611 | 10,200,000 | 2021-12-10 |
| 1011 | 2021-12-24 | 3,078,585 | 0 | 30.1822 | 10,200,000 | 2021-12-10 |
| 1012 | 2021-12-23 | 3,078,585 | -22,000 | 30.1822 | 10,200,000 | 2021-12-10 |
| 1013 | 2021-12-22 | 3,100,585 | -102,200 | 30.3979 | 10,200,000 | 2021-12-10 |
| 1014 | 2021-12-21 | 3,202,785 | -59,600 | 31.3999 | 10,200,000 | 2021-12-10 |
| 1015 | 2021-12-20 | 3,262,385 | 28,800 | 31.9842 | 10,200,000 | 2021-12-10 |
| 1016 | 2021-12-17 | 3,233,585 | -2,200 | 31.7018 | 10,200,000 | 2021-12-10 |
| 1017 | 2021-12-16 | 3,235,785 | 12,400 | 31.7234 | 10,200,000 | 2021-12-10 |
| 1018 | 2021-12-15 | 3,223,385 | 7,800 | 31.6018 | 10,200,000 | 2021-12-10 |
| 1019 | 2021-12-14 | 3,215,585 | -18,600 | 31.5253 | 10,200,000 | 2021-12-10 |
| 1020 | 2021-12-13 | 3,234,185 | -6,600 | 31.7077 | 10,200,000 | 2021-12-10 |
| 1021 | 2021-12-10 | 3,240,785 | 3,400 | 31.7724 | 10,200,000 | 2021-12-10 |
| 1022 | 2021-12-09 | 3,237,385 | -21,200 | 30.5414 | 10,600,000 | 2021-11-25 |
| 1023 | 2021-12-08 | 3,258,585 | 4,000 | 30.7414 | 10,600,000 | 2021-11-25 |
| 1024 | 2021-12-07 | 3,254,585 | 32,400 | 30.7036 | 10,600,000 | 2021-11-25 |
| 1025 | 2021-12-06 | 3,222,185 | -12,200 | 30.3980 | 10,600,000 | 2021-11-25 |
| 1026 | 2021-12-03 | 3,234,385 | 196,000 | 30.5131 | 10,600,000 | 2021-11-25 |
| 1027 | 2021-12-02 | 3,038,385 | -72,800 | 28.6640 | 10,600,000 | 2021-11-25 |
| 1028 | 2021-12-01 | 3,111,185 | 8,200 | 29.3508 | 10,600,000 | 2021-11-25 |
| 1029 | 2021-11-30 | 3,102,985 | -61,850 | 29.2734 | 10,600,000 | 2021-11-25 |
| 1030 | 2021-11-29 | 3,164,835 | -2,400 | 29.8569 | 10,600,000 | 2021-11-25 |
| 1031 | 2021-11-26 | 3,167,235 | -990,000 | 29.8796 | 10,600,000 | 2021-11-25 |
| 1032 | 2021-11-25 | 4,157,235 | 7,600 | 39.2192 | 10,600,000 | 2021-11-25 |
| 1033 | 2021-11-24 | 4,149,635 | 3,250 | 35.7727 | 11,600,000 | 2021-11-15 |
| 1034 | 2021-11-23 | 4,146,385 | 2,200 | 35.7447 | 11,600,000 | 2021-11-15 |
| 1035 | 2021-11-22 | 4,144,185 | 12,400 | 35.7257 | 11,600,000 | 2021-11-15 |
| 1036 | 2021-11-19 | 4,131,785 | 800 | 35.6188 | 11,600,000 | 2021-11-15 |
| 1037 | 2021-11-18 | 4,130,985 | 2,200 | 35.6119 | 11,600,000 | 2021-11-15 |
| 1038 | 2021-11-17 | 4,128,785 | 61,800 | 35.5930 | 11,600,000 | 2021-11-15 |
| 1039 | 2021-11-16 | 4,066,985 | 186,800 | 35.0602 | 11,600,000 | 2021-11-15 |
| 1040 | 2021-11-15 | 3,880,185 | -30,800 | 33.4499 | 11,600,000 | 2021-11-15 |
| 1041 | 2021-11-12 | 3,910,985 | 77,600 | 34.3069 | 11,400,000 | 2021-11-11 |
| 1042 | 2021-11-11 | 3,833,385 | -22,400 | 33.6262 | 11,400,000 | 2021-11-11 |
| 1043 | 2021-11-10 | 3,855,785 | -1,400 | 34.4267 | 11,200,000 | 2021-09-30 |
| 1044 | 2021-11-09 | 3,857,185 | -28,000 | 34.4392 | 11,200,000 | 2021-09-30 |
| 1045 | 2021-11-08 | 3,885,185 | 30,800 | 34.6892 | 11,200,000 | 2021-09-30 |
| 1046 | 2021-11-05 | 3,854,385 | 9,000 | 34.4142 | 11,200,000 | 2021-09-30 |
| 1047 | 2021-11-04 | 3,845,385 | 8,200 | 34.3338 | 11,200,000 | 2021-09-30 |
| 1048 | 2021-11-03 | 3,837,185 | -11,800 | 34.2606 | 11,200,000 | 2021-09-30 |
| 1049 | 2021-11-02 | 3,848,985 | -3,600 | 34.3659 | 11,200,000 | 2021-09-30 |
| 1050 | 2021-11-01 | 3,852,585 | -15,200 | 34.3981 | 11,200,000 | 2021-09-30 |
| 1051 | 2021-10-29 | 3,867,785 | 12,200 | 34.5338 | 11,200,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 3,855,585 | 3,200 | 34.4249 | 11,200,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 3,852,385 | 8,600 | 34.3963 | 11,200,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 3,843,785 | -2,200 | 34.3195 | 11,200,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 3,845,985 | -6,600 | 34.3392 | 11,200,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 3,852,585 | -5,800 | 34.3981 | 11,200,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 3,858,385 | 42,800 | 34.4499 | 11,200,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 3,815,585 | -19,800 | 34.0677 | 11,200,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 3,835,385 | 35,200 | 34.2445 | 11,200,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 3,800,185 | -25,600 | 33.9302 | 11,200,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 3,825,785 | -16,200 | 34.1588 | 11,200,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 3,841,985 | -2,000 | 34.3034 | 11,200,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 3,843,985 | 33,400 | 34.3213 | 11,200,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 3,810,585 | -74,800 | 34.0231 | 11,200,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 3,885,385 | 9,600 | 34.6909 | 11,200,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 3,875,785 | -72,600 | 34.6052 | 11,200,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 3,948,385 | 39,000 | 35.2534 | 11,200,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 3,909,385 | 209,350 | 34.9052 | 11,200,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 3,700,035 | -61,800 | 33.0360 | 11,200,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 3,761,835 | -58,000 | 34.1985 | 11,000,000 | 2021-09-23 |
| 1071 | 2021-09-28 | 3,819,835 | -3,000 | 34.7258 | 11,000,000 | 2021-09-23 |
| 1072 | 2021-09-27 | 3,822,835 | 53,400 | 34.7530 | 11,000,000 | 2021-09-23 |
| 1073 | 2021-09-24 | 3,769,435 | 223,600 | 34.2676 | 11,000,000 | 2021-09-23 |
| 1074 | 2021-09-23 | 3,545,835 | -31,600 | 32.2349 | 11,000,000 | 2021-09-23 |
| 1075 | 2021-09-21 | 3,577,435 | -2,800 | 33.7494 | 10,600,000 | 2021-09-06 |
| 1076 | 2021-09-20 | 3,580,235 | -18,000 | 33.7758 | 10,600,000 | 2021-09-06 |
| 1077 | 2021-09-17 | 3,598,235 | -14,400 | 33.9456 | 10,600,000 | 2021-09-06 |
| 1078 | 2021-09-16 | 3,612,635 | -47,800 | 34.0815 | 10,600,000 | 2021-09-06 |
| 1079 | 2021-09-15 | 3,660,435 | 140,000 | 34.5324 | 10,600,000 | 2021-09-06 |
| 1080 | 2021-09-14 | 3,520,435 | -73,400 | 33.2117 | 10,600,000 | 2021-09-06 |
| 1081 | 2021-09-13 | 3,593,835 | -39,000 | 33.9041 | 10,600,000 | 2021-09-06 |
| 1082 | 2021-09-10 | 3,632,835 | -58,800 | 34.2720 | 10,600,000 | 2021-09-06 |
| 1083 | 2021-09-09 | 3,691,635 | -12,600 | 34.8267 | 10,600,000 | 2021-09-06 |
| 1084 | 2021-09-08 | 3,704,235 | 28,800 | 34.9456 | 10,600,000 | 2021-09-06 |
| 1085 | 2021-09-07 | 3,675,435 | 2,600 | 34.6739 | 10,600,000 | 2021-09-06 |
| 1086 | 2021-09-06 | 3,672,835 | -15,600 | 34.6494 | 10,600,000 | 2021-09-06 |
| 1087 | 2021-09-03 | 3,688,435 | 160,200 | 35.4657 | 10,400,000 | 2021-08-23 |
| 1088 | 2021-09-02 | 3,528,235 | 2,400 | 33.9253 | 10,400,000 | 2021-08-23 |
| 1089 | 2021-09-01 | 3,525,835 | 3,600 | 33.9023 | 10,400,000 | 2021-08-23 |
| 1090 | 2021-08-31 | 3,522,235 | 11,000 | 33.8676 | 10,400,000 | 2021-08-23 |
| 1091 | 2021-08-30 | 3,511,235 | 19,200 | 33.7619 | 10,400,000 | 2021-08-23 |
| 1092 | 2021-08-27 | 3,492,035 | -400 | 33.5773 | 10,400,000 | 2021-08-23 |
| 1093 | 2021-08-26 | 3,492,435 | -47,400 | 33.5811 | 10,400,000 | 2021-08-23 |
| 1094 | 2021-08-25 | 3,539,835 | 200 | 34.0369 | 10,400,000 | 2021-08-23 |
| 1095 | 2021-08-24 | 3,539,635 | 127,400 | 34.0350 | 10,400,000 | 2021-08-23 |
| 1096 | 2021-08-23 | 3,412,235 | -6,800 | 32.8100 | 10,400,000 | 2021-08-23 |
| 1097 | 2021-08-20 | 3,419,035 | -16,200 | 33.5200 | 10,200,000 | 2021-07-20 |
| 1098 | 2021-08-19 | 3,435,235 | 400 | 33.6788 | 10,200,000 | 2021-07-20 |
| 1099 | 2021-08-18 | 3,434,835 | 18,000 | 33.6749 | 10,200,000 | 2021-07-20 |
| 1100 | 2021-08-17 | 3,416,835 | 1,400 | 33.4984 | 10,200,000 | 2021-07-20 |
| 1101 | 2021-08-16 | 3,415,435 | -7,000 | 33.4847 | 10,200,000 | 2021-07-20 |
| 1102 | 2021-08-13 | 3,422,435 | -12,800 | 33.5533 | 10,200,000 | 2021-07-20 |
| 1103 | 2021-08-12 | 3,435,235 | 200 | 33.6788 | 10,200,000 | 2021-07-20 |
| 1104 | 2021-08-11 | 3,435,035 | -5,600 | 33.6768 | 10,200,000 | 2021-07-20 |
| 1105 | 2021-08-10 | 3,440,635 | -8,800 | 33.7317 | 10,200,000 | 2021-07-20 |
| 1106 | 2021-08-09 | 3,449,435 | -4,975 | 33.8180 | 10,200,000 | 2021-07-20 |
| 1107 | 2021-08-06 | 3,454,410 | -1,200 | 33.8668 | 10,200,000 | 2021-07-20 |
| 1108 | 2021-08-05 | 3,455,610 | -15,000 | 33.8785 | 10,200,000 | 2021-07-20 |
| 1109 | 2021-08-04 | 3,470,610 | -98,400 | 34.0256 | 10,200,000 | 2021-07-20 |
| 1110 | 2021-08-03 | 3,569,010 | -19,800 | 34.9903 | 10,200,000 | 2021-07-20 |
| 1111 | 2021-08-02 | 3,588,810 | 0 | 35.1844 | 10,200,000 | 2021-07-20 |
| 1112 | 2021-07-30 | 3,588,810 | 126,400 | 35.1844 | 10,200,000 | 2021-07-20 |
| 1113 | 2021-07-29 | 3,462,410 | -130,600 | 33.9452 | 10,200,000 | 2021-07-20 |
| 1114 | 2021-07-28 | 3,593,010 | -120,800 | 35.2256 | 10,200,000 | 2021-07-20 |
| 1115 | 2021-07-27 | 3,713,810 | 400 | 36.4099 | 10,200,000 | 2021-07-20 |
| 1116 | 2021-07-26 | 3,713,410 | 122,800 | 36.4060 | 10,200,000 | 2021-07-20 |
| 1117 | 2021-07-23 | 3,590,610 | 10,000 | 35.2021 | 10,200,000 | 2021-07-20 |
| 1118 | 2021-07-22 | 3,580,610 | 30,000 | 35.1040 | 10,200,000 | 2021-07-20 |
| 1119 | 2021-07-21 | 3,550,610 | 259,200 | 34.8099 | 10,200,000 | 2021-07-20 |
| 1120 | 2021-07-20 | 3,291,410 | -24,400 | 32.2687 | 10,200,000 | 2021-07-20 |
| 1121 | 2021-07-19 | 3,315,810 | -2,600 | 33.1581 | 10,000,000 | 2021-05-17 |
| 1122 | 2021-07-16 | 3,318,410 | 2,400 | 33.1841 | 10,000,000 | 2021-05-17 |
| 1123 | 2021-07-15 | 3,316,010 | -6,800 | 33.1601 | 10,000,000 | 2021-05-17 |
| 1124 | 2021-07-14 | 3,322,810 | 2,400 | 33.2281 | 10,000,000 | 2021-05-17 |
| 1125 | 2021-07-13 | 3,320,410 | 111,200 | 33.2041 | 10,000,000 | 2021-05-17 |
| 1126 | 2021-07-12 | 3,209,210 | -35,800 | 32.0921 | 10,000,000 | 2021-05-17 |
| 1127 | 2021-07-09 | 3,245,010 | 71,200 | 32.4501 | 10,000,000 | 2021-05-17 |
| 1128 | 2021-07-08 | 3,173,810 | -200,800 | 31.7381 | 10,000,000 | 2021-05-17 |
| 1129 | 2021-07-07 | 3,374,610 | -13,000 | 33.7461 | 10,000,000 | 2021-05-17 |
| 1130 | 2021-07-06 | 3,387,610 | 2,400 | 33.8761 | 10,000,000 | 2021-05-17 |
| 1131 | 2021-07-05 | 3,385,210 | -18,200 | 33.8521 | 10,000,000 | 2021-05-17 |
| 1132 | 2021-07-02 | 3,403,410 | -800 | 34.0341 | 10,000,000 | 2021-05-17 |
| 1133 | 2021-06-30 | 3,404,210 | -11,600 | 34.0421 | 10,000,000 | 2021-05-17 |
| 1134 | 2021-06-29 | 3,415,810 | -6,000 | 34.1581 | 10,000,000 | 2021-05-17 |
| 1135 | 2021-06-28 | 3,421,810 | -4,400 | 34.2181 | 10,000,000 | 2021-05-17 |
| 1136 | 2021-06-25 | 3,426,210 | -13,000 | 34.2621 | 10,000,000 | 2021-05-17 |
| 1137 | 2021-06-24 | 3,439,210 | -9,000 | 34.3921 | 10,000,000 | 2021-05-17 |
| 1138 | 2021-06-23 | 3,448,210 | 175,400 | 34.4821 | 10,000,000 | 2021-05-17 |
| 1139 | 2021-06-22 | 3,272,810 | -24,200 | 32.7281 | 10,000,000 | 2021-05-17 |
| 1140 | 2021-06-21 | 3,297,010 | 11,400 | 32.9701 | 10,000,000 | 2021-05-17 |
| 1141 | 2021-06-18 | 3,285,610 | 18,400 | 32.8561 | 10,000,000 | 2021-05-17 |
| 1142 | 2021-06-17 | 3,267,210 | 6,400 | 32.6721 | 10,000,000 | 2021-05-17 |
| 1143 | 2021-06-16 | 3,260,810 | 11,000 | 32.6081 | 10,000,000 | 2021-05-17 |
| 1144 | 2021-06-15 | 3,249,810 | -7,600 | 32.4981 | 10,000,000 | 2021-05-17 |
| 1145 | 2021-06-11 | 3,257,410 | -10,800 | 32.5741 | 10,000,000 | 2021-05-17 |
| 1146 | 2021-06-10 | 3,268,210 | -11,400 | 32.6821 | 10,000,000 | 2021-05-17 |
| 1147 | 2021-06-09 | 3,279,610 | 42,800 | 32.7961 | 10,000,000 | 2021-05-17 |
| 1148 | 2021-06-08 | 3,236,810 | -3,600 | 32.3681 | 10,000,000 | 2021-05-17 |
| 1149 | 2021-06-07 | 3,240,410 | 7,000 | 32.4041 | 10,000,000 | 2021-05-17 |
| 1150 | 2021-06-04 | 3,233,410 | 7,400 | 32.3341 | 10,000,000 | 2021-05-17 |
| 1151 | 2021-06-03 | 3,226,010 | -32,200 | 32.2601 | 10,000,000 | 2021-05-17 |
| 1152 | 2021-06-02 | 3,258,210 | 91,000 | 32.5821 | 10,000,000 | 2021-05-17 |
| 1153 | 2021-06-01 | 3,167,210 | -23,800 | 31.6721 | 10,000,000 | 2021-05-17 |
| 1154 | 2021-05-31 | 3,191,010 | 18,000 | 31.9101 | 10,000,000 | 2021-05-17 |
| 1155 | 2021-05-28 | 3,173,010 | 800 | 31.7301 | 10,000,000 | 2021-05-17 |
| 1156 | 2021-05-27 | 3,172,210 | -36,400 | 31.7221 | 10,000,000 | 2021-05-17 |
| 1157 | 2021-05-26 | 3,208,610 | 6,400 | 32.0861 | 10,000,000 | 2021-05-17 |
| 1158 | 2021-05-25 | 3,202,210 | 1,000 | 32.0221 | 10,000,000 | 2021-05-17 |
| 1159 | 2021-05-24 | 3,201,210 | 8,800 | 32.0121 | 10,000,000 | 2021-05-17 |
| 1160 | 2021-05-21 | 3,192,410 | 11,200 | 31.9241 | 10,000,000 | 2021-05-17 |
| 1161 | 2021-05-20 | 3,181,210 | -40,800 | 31.8121 | 10,000,000 | 2021-05-17 |
| 1162 | 2021-05-18 | 3,222,010 | 277,000 | 32.2201 | 10,000,000 | 2021-05-17 |
| 1163 | 2021-05-17 | 2,945,010 | -35,000 | 29.4501 | 10,000,000 | 2021-05-17 |
| 1164 | 2021-05-14 | 2,980,010 | -6,600 | 30.4083 | 9,800,000 | 2021-05-10 |
| 1165 | 2021-05-13 | 2,986,610 | -18,000 | 30.4756 | 9,800,000 | 2021-05-10 |
| 1166 | 2021-05-12 | 3,004,610 | -23,800 | 30.6593 | 9,800,000 | 2021-05-10 |
| 1167 | 2021-05-11 | 3,028,410 | 194,200 | 30.9021 | 9,800,000 | 2021-05-10 |
| 1168 | 2021-05-10 | 2,834,210 | -66,200 | 28.9205 | 9,800,000 | 2021-05-10 |
| 1169 | 2021-05-07 | 2,900,410 | -15,600 | 30.2126 | 9,600,000 | 2021-05-07 |
| 1170 | 2021-05-06 | 2,916,010 | 39,600 | 31.0214 | 9,400,000 | 2021-04-22 |
| 1171 | 2021-05-05 | 2,876,410 | 28,000 | 30.6001 | 9,400,000 | 2021-04-22 |
| 1172 | 2021-05-04 | 2,848,410 | 10,800 | 30.3022 | 9,400,000 | 2021-04-22 |
| 1173 | 2021-05-03 | 2,837,610 | -8,200 | 30.1873 | 9,400,000 | 2021-04-22 |
| 1174 | 2021-04-30 | 2,845,810 | 14,000 | 30.2746 | 9,400,000 | 2021-04-22 |
| 1175 | 2021-04-29 | 2,831,810 | -17,800 | 30.1256 | 9,400,000 | 2021-04-22 |
| 1176 | 2021-04-28 | 2,849,610 | 5,800 | 30.3150 | 9,400,000 | 2021-04-22 |
| 1177 | 2021-04-27 | 2,843,810 | -11,200 | 30.2533 | 9,400,000 | 2021-04-22 |
| 1178 | 2021-04-26 | 2,855,010 | 19,000 | 30.3724 | 9,400,000 | 2021-04-22 |
| 1179 | 2021-04-23 | 2,836,010 | 13,800 | 30.1703 | 9,400,000 | 2021-04-22 |
| 1180 | 2021-04-22 | 2,822,210 | 126,600 | 30.0235 | 9,400,000 | 2021-04-22 |
| 1181 | 2021-04-21 | 2,695,610 | 29,800 | 28.6767 | 9,400,000 | 2021-04-21 |
| 1182 | 2021-04-20 | 2,665,810 | -11,400 | 28.9762 | 9,200,000 | 2021-04-15 |
| 1183 | 2021-04-19 | 2,677,210 | -32,200 | 29.1001 | 9,200,000 | 2021-04-15 |
| 1184 | 2021-04-16 | 2,709,410 | 228,000 | 29.4501 | 9,200,000 | 2021-04-15 |
| 1185 | 2021-04-15 | 2,481,410 | -2,600 | 26.9718 | 9,200,000 | 2021-04-15 |
| 1186 | 2021-04-14 | 2,484,010 | 1,200 | 27.6001 | 9,000,000 | 2021-03-17 |
| 1187 | 2021-04-13 | 2,482,810 | -12,800 | 27.5868 | 9,000,000 | 2021-03-17 |
| 1188 | 2021-04-12 | 2,495,610 | -38,200 | 27.7290 | 9,000,000 | 2021-03-17 |
| 1189 | 2021-04-09 | 2,533,810 | 24,800 | 28.1534 | 9,000,000 | 2021-03-17 |
| 1190 | 2021-04-08 | 2,509,010 | -5,000 | 27.8779 | 9,000,000 | 2021-03-17 |
| 1191 | 2021-04-07 | 2,514,010 | 10,000 | 27.9334 | 9,000,000 | 2021-03-17 |
| 1192 | 2021-04-01 | 2,504,010 | -42,000 | 27.8223 | 9,000,000 | 2021-03-17 |
| 1193 | 2021-03-31 | 2,546,010 | -81,400 | 28.2890 | 9,000,000 | 2021-03-17 |
| 1194 | 2021-03-30 | 2,627,410 | 20,600 | 29.1934 | 9,000,000 | 2021-03-17 |
| 1195 | 2021-03-29 | 2,606,810 | -7,400 | 28.9646 | 9,000,000 | 2021-03-17 |
| 1196 | 2021-03-26 | 2,614,210 | -16,000 | 29.0468 | 9,000,000 | 2021-03-17 |
| 1197 | 2021-03-25 | 2,630,210 | 146,000 | 29.2246 | 9,000,000 | 2021-03-17 |
| 1198 | 2021-03-24 | 2,484,210 | 51,800 | 27.6023 | 9,000,000 | 2021-03-17 |
| 1199 | 2021-03-23 | 2,432,410 | -36,000 | 27.0268 | 9,000,000 | 2021-03-17 |
| 1200 | 2021-03-22 | 2,468,410 | -96,800 | 27.4268 | 9,000,000 | 2021-03-17 |
| 1201 | 2021-03-19 | 2,565,210 | 130,200 | 28.5023 | 9,000,000 | 2021-03-17 |
| 1202 | 2021-03-18 | 2,435,010 | 37,000 | 27.0557 | 9,000,000 | 2021-03-17 |
| 1203 | 2021-03-17 | 2,398,010 | 4,800 | 26.6446 | 9,000,000 | 2021-03-17 |
| 1204 | 2021-03-16 | 2,393,210 | -101,400 | 27.1956 | 8,800,000 | 2021-03-09 |
| 1205 | 2021-03-15 | 2,494,610 | 67,800 | 28.3478 | 8,800,000 | 2021-03-09 |
| 1206 | 2021-03-12 | 2,426,810 | 129,800 | 27.5774 | 8,800,000 | 2021-03-09 |
| 1207 | 2021-03-11 | 2,297,010 | -312,800 | 26.1024 | 8,800,000 | 2021-03-09 |
| 1208 | 2021-03-10 | 2,609,810 | 338,200 | 29.6569 | 8,800,000 | 2021-03-09 |
| 1209 | 2021-03-09 | 2,271,610 | -74,200 | 25.8138 | 8,800,000 | 2021-03-09 |
| 1210 | 2021-03-08 | 2,345,810 | 36,000 | 27.2769 | 8,600,000 | 2021-03-08 |
| 1211 | 2021-03-05 | 2,309,810 | -29,200 | 27.4977 | 8,400,000 | 2021-03-03 |
| 1212 | 2021-03-04 | 2,339,010 | 96,000 | 27.8454 | 8,400,000 | 2021-03-03 |
| 1213 | 2021-03-03 | 2,243,010 | -45,200 | 26.7025 | 8,400,000 | 2021-03-03 |
| 1214 | 2021-03-02 | 2,288,210 | -6,600 | 20.8019 | 11,000,000 | 2021-03-01 |
| 1215 | 2021-03-01 | 2,294,810 | 161,800 | 20.8619 | 11,000,000 | 2021-03-01 |
| 1216 | 2021-02-26 | 2,133,010 | -50,200 | 19.7501 | 10,800,000 | 2021-02-08 |
| 1217 | 2021-02-25 | 2,183,210 | 34,200 | 20.2149 | 10,800,000 | 2021-02-08 |
| 1218 | 2021-02-24 | 2,149,010 | -18,000 | 19.8982 | 10,800,000 | 2021-02-08 |
| 1219 | 2021-02-23 | 2,167,010 | 48,000 | 20.0649 | 10,800,000 | 2021-02-08 |
| 1220 | 2021-02-22 | 2,119,010 | -26,200 | 19.6205 | 10,800,000 | 2021-02-08 |
| 1221 | 2021-02-19 | 2,145,210 | -25,200 | 19.8631 | 10,800,000 | 2021-02-08 |
| 1222 | 2021-02-18 | 2,170,410 | 27,800 | 20.0964 | 10,800,000 | 2021-02-08 |
| 1223 | 2021-02-17 | 2,142,610 | -36,200 | 19.8390 | 10,800,000 | 2021-02-08 |
| 1224 | 2021-02-16 | 2,178,810 | -600 | 20.1742 | 10,800,000 | 2021-02-08 |
| 1225 | 2021-02-11 | 2,179,410 | 0 | 20.1797 | 10,800,000 | 2021-02-08 |
| 1226 | 2021-02-10 | 2,179,410 | 2,200 | 20.1797 | 10,800,000 | 2021-02-08 |
| 1227 | 2021-02-09 | 2,177,210 | 1,000 | 20.1594 | 10,800,000 | 2021-02-08 |
| 1228 | 2021-02-08 | 2,176,210 | 1,600 | 20.1501 | 10,800,000 | 2021-02-08 |
| 1229 | 2021-02-05 | 2,174,610 | -2,600 | 20.9097 | 10,400,000 | 2021-02-02 |
| 1230 | 2021-02-04 | 2,177,210 | 999,200 | 20.9347 | 10,400,000 | 2021-02-02 |
| 1231 | 2021-02-03 | 1,178,010 | 19,400 | 11.3270 | 10,400,000 | 2021-02-02 |
| 1232 | 2021-02-02 | 1,158,610 | -9,200 | 11.1405 | 10,400,000 | 2021-02-02 |
| 1233 | 2021-02-01 | 1,167,810 | -43,200 | 12.4235 | 9,400,000 | 2020-11-13 |
| 1234 | 2021-01-29 | 1,211,010 | 115,800 | 12.8831 | 9,400,000 | 2020-11-13 |
| 1235 | 2021-01-28 | 1,095,210 | -33,800 | 11.6512 | 9,400,000 | 2020-11-13 |
| 1236 | 2021-01-27 | 1,129,010 | 13,000 | 12.0107 | 9,400,000 | 2020-11-13 |
| 1237 | 2021-01-26 | 1,116,010 | -15,600 | 11.8724 | 9,400,000 | 2020-11-13 |
| 1238 | 2021-01-25 | 1,131,610 | -10,800 | 12.0384 | 9,400,000 | 2020-11-13 |
| 1239 | 2021-01-22 | 1,142,410 | 24,800 | 12.1533 | 9,400,000 | 2020-11-13 |
| 1240 | 2021-01-21 | 1,117,610 | 2,200 | 11.8895 | 9,400,000 | 2020-11-13 |
| 1241 | 2021-01-20 | 1,115,410 | -4,200 | 11.8661 | 9,400,000 | 2020-11-13 |
| 1242 | 2021-01-19 | 1,119,610 | 14,800 | 11.9107 | 9,400,000 | 2020-11-13 |
| 1243 | 2021-01-18 | 1,104,810 | -8,000 | 11.7533 | 9,400,000 | 2020-11-13 |
| 1244 | 2021-01-15 | 1,112,810 | 5,600 | 11.8384 | 9,400,000 | 2020-11-13 |
| 1245 | 2021-01-14 | 1,107,210 | 22,800 | 11.7788 | 9,400,000 | 2020-11-13 |
| 1246 | 2021-01-13 | 1,084,410 | 9,600 | 11.5363 | 9,400,000 | 2020-11-13 |
| 1247 | 2021-01-12 | 1,074,810 | 19,200 | 11.4341 | 9,400,000 | 2020-11-13 |
| 1248 | 2021-01-11 | 1,055,610 | 41,800 | 11.2299 | 9,400,000 | 2020-11-13 |
| 1249 | 2021-01-08 | 1,013,810 | 4,800 | 10.7852 | 9,400,000 | 2020-11-13 |
| 1250 | 2021-01-07 | 1,009,010 | 11,600 | 10.7341 | 9,400,000 | 2020-11-13 |
| 1251 | 2021-01-06 | 997,410 | 5,800 | 10.6107 | 9,400,000 | 2020-11-13 |
| 1252 | 2021-01-05 | 991,610 | 13,400 | 10.5490 | 9,400,000 | 2020-11-13 |
| 1253 | 2021-01-04 | 978,210 | -4,400 | 10.4065 | 9,400,000 | 2020-11-13 |
| 1254 | 2020-12-31 | 982,610 | 0 | 10.4533 | 9,400,000 | 2020-11-13 |
| 1255 | 2020-12-30 | 982,610 | -9,400 | 10.4533 | 9,400,000 | 2020-11-13 |
| 1256 | 2020-12-29 | 992,010 | -23,600 | 10.5533 | 9,400,000 | 2020-11-13 |
| 1257 | 2020-12-28 | 1,015,610 | -1,600 | 10.8044 | 9,400,000 | 2020-11-13 |
| 1258 | 2020-12-24 | 1,017,210 | 0 | 10.8214 | 9,400,000 | 2020-11-13 |
| 1259 | 2020-12-23 | 1,017,210 | -30,000 | 10.8214 | 9,400,000 | 2020-11-13 |
| 1260 | 2020-12-22 | 1,047,210 | 6,200 | 11.1405 | 9,400,000 | 2020-11-13 |
| 1261 | 2020-12-21 | 1,041,010 | 12,800 | 11.0746 | 9,400,000 | 2020-11-13 |
| 1262 | 2020-12-18 | 1,028,210 | 8,400 | 10.9384 | 9,400,000 | 2020-11-13 |
| 1263 | 2020-12-17 | 1,019,810 | 5,200 | 10.8490 | 9,400,000 | 2020-11-13 |
| 1264 | 2020-12-16 | 1,014,610 | -88,000 | 10.7937 | 9,400,000 | 2020-11-13 |
| 1265 | 2020-12-15 | 1,102,610 | 9,200 | 11.7299 | 9,400,000 | 2020-11-13 |
| 1266 | 2020-12-14 | 1,093,410 | -3,400 | 11.6320 | 9,400,000 | 2020-11-13 |
| 1267 | 2020-12-11 | 1,096,810 | -9,400 | 11.6682 | 9,400,000 | 2020-11-13 |
| 1268 | 2020-12-10 | 1,106,210 | -41,800 | 11.7682 | 9,400,000 | 2020-11-13 |
| 1269 | 2020-12-09 | 1,148,010 | -36,400 | 12.2129 | 9,400,000 | 2020-11-13 |
| 1270 | 2020-12-08 | 1,184,410 | 13,400 | 12.6001 | 9,400,000 | 2020-11-13 |
| 1271 | 2020-12-07 | 1,171,010 | -377,600 | 12.4576 | 9,400,000 | 2020-11-13 |
| 1272 | 2020-12-04 | 1,548,610 | 398,800 | 16.4746 | 9,400,000 | 2020-11-13 |
| 1273 | 2020-12-03 | 1,149,810 | -3,400 | 12.2320 | 9,400,000 | 2020-11-13 |
| 1274 | 2020-12-02 | 1,153,210 | 9,808 | 12.2682 | 9,400,000 | 2020-11-13 |
| 1275 | 2020-12-01 | 1,143,402 | 15,400 | 12.1639 | 9,400,000 | 2020-11-13 |
| 1276 | 2020-11-30 | 1,128,002 | 499,192 | 12.0000 | 9,400,000 | 2020-11-13 |
| 1277 | 2020-11-27 | 628,810 | 3,610 | 6.6895 | 9,400,000 | 2020-11-13 |
| 1278 | 2020-11-26 | 625,200 | 40,400 | 6.6511 | 9,400,000 | 2020-11-13 |
| 1279 | 2020-11-25 | 584,800 | 6,800 | 6.2213 | 9,400,000 | 2020-11-13 |
| 1280 | 2020-11-24 | 578,000 | -605,000 | 6.1489 | 9,400,000 | 2020-11-13 |
| 1281 | 2020-11-23 | 1,183,000 | 32,000 | 12.5851 | 9,400,000 | 2020-11-13 |
| 1282 | 2020-11-20 | 1,151,000 | -24,000 | 12.2447 | 9,400,000 | 2020-11-13 |
| 1283 | 2020-11-19 | 1,175,000 | 11,400 | 12.5000 | 9,400,000 | 2020-11-13 |
| 1284 | 2020-11-18 | 1,163,600 | 20,000 | 12.3787 | 9,400,000 | 2020-11-13 |
| 1285 | 2020-11-17 | 1,143,600 | 9,000 | 12.1660 | 9,400,000 | 2020-11-13 |
| 1286 | 2020-11-16 | 1,134,600 | 52,800 | 12.0702 | 9,400,000 | 2020-11-13 |
| 1287 | 2020-11-13 | 1,081,800 | -4,800 | 11.5085 | 9,400,000 | 2020-11-13 |
| 1288 | 2020-11-12 | 1,086,600 | 23,000 | 11.8109 | 9,200,000 | 2020-11-09 |
| 1289 | 2020-11-11 | 1,063,600 | -10,600 | 11.5609 | 9,200,000 | 2020-11-09 |
| 1290 | 2020-11-10 | 1,074,200 | -20,400 | 11.6761 | 9,200,000 | 2020-11-09 |
| 1291 | 2020-11-09 | 1,094,600 | 5,400 | 11.8978 | 9,200,000 | 2020-11-09 |
| 1292 | 2020-11-06 | 1,089,200 | 0 | 12.1022 | 9,000,000 | 2020-11-03 |
| 1293 | 2020-11-05 | 1,089,200 | -144,600 | 12.1022 | 9,000,000 | 2020-11-03 |
| 1294 | 2020-11-04 | 1,233,800 | -4,600 | 13.7089 | 9,000,000 | 2020-11-03 |
| 1295 | 2020-11-03 | 1,238,400 | 30,400 | 13.7600 | 9,000,000 | 2020-11-03 |
| 1296 | 2020-11-02 | 1,208,000 | 12,800 | 13.7273 | 8,800,000 | 2020-10-30 |
| 1297 | 2020-10-30 | 1,195,200 | 2,800 | 13.5818 | 8,800,000 | 2020-10-30 |
| 1298 | 2020-10-29 | 1,192,400 | 13,000 | 14.5415 | 8,200,000 | 2020-10-29 |
| 1299 | 2020-10-28 | 1,179,400 | 12,000 | 21.0607 | 5,600,000 | 2020-10-22 |
| 1300 | 2020-10-27 | 1,167,400 | 7,400 | 20.8464 | 5,600,000 | 2020-10-22 |
| 1301 | 2020-10-23 | 1,160,000 | 14,600 | 20.7143 | 5,600,000 | 2020-10-22 |
| 1302 | 2020-10-22 | 1,145,400 | 28,400 | 20.4536 | 5,600,000 | 2020-10-22 |
| 1303 | 2020-10-21 | 1,117,000 | 58,200 | 20.6852 | 5,400,000 | 2020-10-20 |
| 1304 | 2020-10-20 | 1,058,800 | 73,600 | 19.6074 | 5,400,000 | 2020-10-20 |
| 1305 | 2020-10-19 | 985,200 | 985,200 | 18.9462 | 5,200,000 | 2020-10-16 |
| 1306 | 2020-10-16 | 0 | 0 | 0.0000 | 5,200,000 | 2020-10-16 |
| 1307 | 2020-10-15 | 0 | 0.0000 | 4,200,000 | 2020-10-15 |
Webb-site Database - Powered By Linux Group