Samsung S&P High Dividend APAC ex NZ REITs ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03187 | 2020-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 2,479,965 | 11,600 | 39.9994 | 6,200,000 | 2026-01-05 |
| 2 | 2026-02-25 | 2,468,365 | 4,000 | 39.8123 | 6,200,000 | 2026-01-05 |
| 3 | 2026-02-24 | 2,464,365 | 0 | 39.7478 | 6,200,000 | 2026-01-05 |
| 4 | 2026-02-23 | 2,464,365 | 12,600 | 39.7478 | 6,200,000 | 2026-01-05 |
| 5 | 2026-02-20 | 2,451,765 | 0 | 39.5446 | 6,200,000 | 2026-01-05 |
| 6 | 2026-02-16 | 2,451,765 | 0 | 39.5446 | 6,200,000 | 2026-01-05 |
| 7 | 2026-02-13 | 2,451,765 | -3,600 | 39.5446 | 6,200,000 | 2026-01-05 |
| 8 | 2026-02-12 | 2,455,365 | 0 | 39.6027 | 6,200,000 | 2026-01-05 |
| 9 | 2026-02-11 | 2,455,365 | 22,000 | 39.6027 | 6,200,000 | 2026-01-05 |
| 10 | 2026-02-10 | 2,433,365 | 2,400 | 39.2478 | 6,200,000 | 2026-01-05 |
| 11 | 2026-02-09 | 2,430,965 | 200 | 39.2091 | 6,200,000 | 2026-01-05 |
| 12 | 2026-02-06 | 2,430,765 | 1,600 | 39.2059 | 6,200,000 | 2026-01-05 |
| 13 | 2026-02-05 | 2,429,165 | 200 | 39.1801 | 6,200,000 | 2026-01-05 |
| 14 | 2026-02-04 | 2,428,965 | 0 | 39.1769 | 6,200,000 | 2026-01-05 |
| 15 | 2026-02-03 | 2,428,965 | 9,200 | 39.1769 | 6,200,000 | 2026-01-05 |
| 16 | 2026-02-02 | 2,419,765 | -2,000 | 39.0285 | 6,200,000 | 2026-01-05 |
| 17 | 2026-01-30 | 2,421,765 | -3,200 | 39.0607 | 6,200,000 | 2026-01-05 |
| 18 | 2026-01-29 | 2,424,965 | 1,200 | 39.1123 | 6,200,000 | 2026-01-05 |
| 19 | 2026-01-28 | 2,423,765 | 8,200 | 39.0930 | 6,200,000 | 2026-01-05 |
| 20 | 2026-01-27 | 2,415,565 | -800 | 38.9607 | 6,200,000 | 2026-01-05 |
| 21 | 2026-01-26 | 2,416,365 | 0 | 38.9736 | 6,200,000 | 2026-01-05 |
| 22 | 2026-01-23 | 2,416,365 | -600 | 38.9736 | 6,200,000 | 2026-01-05 |
| 23 | 2026-01-22 | 2,416,965 | 11,000 | 38.9833 | 6,200,000 | 2026-01-05 |
| 24 | 2026-01-21 | 2,405,965 | 0 | 38.8059 | 6,200,000 | 2026-01-05 |
| 25 | 2026-01-20 | 2,405,965 | 6,400 | 38.8059 | 6,200,000 | 2026-01-05 |
| 26 | 2026-01-19 | 2,399,565 | 2,400 | 38.7027 | 6,200,000 | 2026-01-05 |
| 27 | 2026-01-16 | 2,397,165 | 6,000 | 38.6640 | 6,200,000 | 2026-01-05 |
| 28 | 2026-01-15 | 2,391,165 | 12,600 | 38.5672 | 6,200,000 | 2026-01-05 |
| 29 | 2026-01-14 | 2,378,565 | -6,800 | 38.3640 | 6,200,000 | 2026-01-05 |
| 30 | 2026-01-13 | 2,385,365 | 6,600 | 38.4736 | 6,200,000 | 2026-01-05 |
| 31 | 2026-01-12 | 2,378,765 | 800 | 38.3672 | 6,200,000 | 2026-01-05 |
| 32 | 2026-01-09 | 2,377,965 | -400 | 38.3543 | 6,200,000 | 2026-01-05 |
| 33 | 2026-01-08 | 2,378,365 | -45,000 | 38.3607 | 6,200,000 | 2026-01-05 |
| 34 | 2026-01-07 | 2,423,365 | -12,600 | 39.0865 | 6,200,000 | 2026-01-05 |
| 35 | 2026-01-06 | 2,435,965 | -1,600 | 39.2898 | 6,200,000 | 2026-01-05 |
| 36 | 2026-01-05 | 2,437,565 | 2,000 | 39.3156 | 6,200,000 | 2026-01-05 |
| 37 | 2026-01-02 | 2,435,565 | -600 | 39.2833 | 6,200,000 | 2025-09-01 |
| 38 | 2025-12-31 | 2,436,165 | 0 | 39.2930 | 6,200,000 | 2025-09-01 |
| 39 | 2025-12-30 | 2,436,165 | 2,000 | 39.2930 | 6,200,000 | 2025-09-01 |
| 40 | 2025-12-29 | 2,434,165 | 0 | 39.2607 | 6,200,000 | 2025-09-01 |
| 41 | 2025-12-24 | 2,434,165 | 0 | 39.2607 | 6,200,000 | 2025-09-01 |
| 42 | 2025-12-23 | 2,434,165 | -9,800 | 39.2607 | 6,200,000 | 2025-09-01 |
| 43 | 2025-12-22 | 2,443,965 | -10,400 | 39.4188 | 6,200,000 | 2025-09-01 |
| 44 | 2025-12-19 | 2,454,365 | 16,200 | 39.5865 | 6,200,000 | 2025-09-01 |
| 45 | 2025-12-18 | 2,438,165 | 0 | 39.3252 | 6,200,000 | 2025-09-01 |
| 46 | 2025-12-17 | 2,438,165 | 9,800 | 39.3252 | 6,200,000 | 2025-09-01 |
| 47 | 2025-12-16 | 2,428,365 | 800 | 39.1672 | 6,200,000 | 2025-09-01 |
| 48 | 2025-12-15 | 2,427,565 | 0 | 39.1543 | 6,200,000 | 2025-09-01 |
| 49 | 2025-12-12 | 2,427,565 | 0 | 39.1543 | 6,200,000 | 2025-09-01 |
| 50 | 2025-12-11 | 2,427,565 | -4,800 | 39.1543 | 6,200,000 | 2025-09-01 |
| 51 | 2025-12-10 | 2,432,365 | -2,600 | 39.2317 | 6,200,000 | 2025-09-01 |
| 52 | 2025-12-09 | 2,434,965 | 4,200 | 39.2736 | 6,200,000 | 2025-09-01 |
| 53 | 2025-12-08 | 2,430,765 | 200 | 39.2059 | 6,200,000 | 2025-09-01 |
| 54 | 2025-12-05 | 2,430,565 | 0 | 39.2027 | 6,200,000 | 2025-09-01 |
| 55 | 2025-12-04 | 2,430,565 | -8,800 | 39.2027 | 6,200,000 | 2025-09-01 |
| 56 | 2025-12-03 | 2,439,365 | -1,000 | 39.3446 | 6,200,000 | 2025-09-01 |
| 57 | 2025-12-02 | 2,440,365 | 0 | 39.3607 | 6,200,000 | 2025-09-01 |
| 58 | 2025-12-01 | 2,440,365 | -200 | 39.3607 | 6,200,000 | 2025-09-01 |
| 59 | 2025-11-28 | 2,440,565 | -4,800 | 39.3640 | 6,200,000 | 2025-09-01 |
| 60 | 2025-11-27 | 2,445,365 | 200 | 39.4414 | 6,200,000 | 2025-09-01 |
| 61 | 2025-11-26 | 2,445,165 | 3,800 | 39.4381 | 6,200,000 | 2025-09-01 |
| 62 | 2025-11-25 | 2,441,365 | -800 | 39.3769 | 6,200,000 | 2025-09-01 |
| 63 | 2025-11-24 | 2,442,165 | 1,000 | 39.3898 | 6,200,000 | 2025-09-01 |
| 64 | 2025-11-21 | 2,441,165 | 0 | 39.3736 | 6,200,000 | 2025-09-01 |
| 65 | 2025-11-20 | 2,441,165 | 6,000 | 39.3736 | 6,200,000 | 2025-09-01 |
| 66 | 2025-11-19 | 2,435,165 | 0 | 39.2769 | 6,200,000 | 2025-09-01 |
| 67 | 2025-11-18 | 2,435,165 | 0 | 39.2769 | 6,200,000 | 2025-09-01 |
| 68 | 2025-11-17 | 2,435,165 | -3,200 | 39.2769 | 6,200,000 | 2025-09-01 |
| 69 | 2025-11-14 | 2,438,365 | -400 | 39.3285 | 6,200,000 | 2025-09-01 |
| 70 | 2025-11-13 | 2,438,765 | -600 | 39.3349 | 6,200,000 | 2025-09-01 |
| 71 | 2025-11-12 | 2,439,365 | 600 | 39.3446 | 6,200,000 | 2025-09-01 |
| 72 | 2025-11-11 | 2,438,765 | 1,400 | 39.3349 | 6,200,000 | 2025-09-01 |
| 73 | 2025-11-10 | 2,437,365 | -200 | 39.3123 | 6,200,000 | 2025-09-01 |
| 74 | 2025-11-07 | 2,437,565 | -9,200 | 39.3156 | 6,200,000 | 2025-09-01 |
| 75 | 2025-11-06 | 2,446,765 | 0 | 39.4640 | 6,200,000 | 2025-09-01 |
| 76 | 2025-11-05 | 2,446,765 | -7,600 | 39.4640 | 6,200,000 | 2025-09-01 |
| 77 | 2025-11-04 | 2,454,365 | -200 | 39.5865 | 6,200,000 | 2025-09-01 |
| 78 | 2025-11-03 | 2,454,565 | 1,000 | 39.5898 | 6,200,000 | 2025-09-01 |
| 79 | 2025-10-31 | 2,453,565 | 80,000 | 39.5736 | 6,200,000 | 2025-09-01 |
| 80 | 2025-10-30 | 2,373,565 | -72,000 | 38.2833 | 6,200,000 | 2025-09-01 |
| 81 | 2025-10-28 | 2,445,565 | -800 | 39.4446 | 6,200,000 | 2025-09-01 |
| 82 | 2025-10-27 | 2,446,365 | -11,200 | 39.4575 | 6,200,000 | 2025-09-01 |
| 83 | 2025-10-24 | 2,457,565 | 1,800 | 39.6381 | 6,200,000 | 2025-09-01 |
| 84 | 2025-10-23 | 2,455,765 | 0 | 39.6091 | 6,200,000 | 2025-09-01 |
| 85 | 2025-10-22 | 2,455,765 | 400 | 39.6091 | 6,200,000 | 2025-09-01 |
| 86 | 2025-10-21 | 2,455,365 | -3,200 | 39.6027 | 6,200,000 | 2025-09-01 |
| 87 | 2025-10-20 | 2,458,565 | 4,800 | 39.6543 | 6,200,000 | 2025-09-01 |
| 88 | 2025-10-17 | 2,453,765 | -2,400 | 39.5769 | 6,200,000 | 2025-09-01 |
| 89 | 2025-10-16 | 2,456,165 | 200 | 39.6156 | 6,200,000 | 2025-09-01 |
| 90 | 2025-10-15 | 2,455,965 | 1,400 | 39.6123 | 6,200,000 | 2025-09-01 |
| 91 | 2025-10-14 | 2,454,565 | 0 | 39.5898 | 6,200,000 | 2025-09-01 |
| 92 | 2025-10-13 | 2,454,565 | -2,200 | 39.5898 | 6,200,000 | 2025-09-01 |
| 93 | 2025-10-10 | 2,456,765 | 7,000 | 39.6252 | 6,200,000 | 2025-09-01 |
| 94 | 2025-10-09 | 2,449,765 | 2,200 | 39.5123 | 6,200,000 | 2025-09-01 |
| 95 | 2025-10-08 | 2,447,565 | -200 | 39.4769 | 6,200,000 | 2025-09-01 |
| 96 | 2025-10-06 | 2,447,765 | -400 | 39.4801 | 6,200,000 | 2025-09-01 |
| 97 | 2025-10-03 | 2,448,165 | -1,200 | 39.4865 | 6,200,000 | 2025-09-01 |
| 98 | 2025-10-02 | 2,449,365 | -9,400 | 39.5059 | 6,200,000 | 2025-09-01 |
| 99 | 2025-09-30 | 2,458,765 | -2,000 | 39.6575 | 6,200,000 | 2025-09-01 |
| 100 | 2025-09-29 | 2,460,765 | -10,400 | 39.6898 | 6,200,000 | 2025-09-01 |
| 101 | 2025-09-26 | 2,471,165 | -2,400 | 39.8575 | 6,200,000 | 2025-09-01 |
| 102 | 2025-09-25 | 2,473,565 | 23,000 | 39.8962 | 6,200,000 | 2025-09-01 |
| 103 | 2025-09-24 | 2,450,565 | 3,400 | 39.5252 | 6,200,000 | 2025-09-01 |
| 104 | 2025-09-23 | 2,447,165 | 0 | 39.4704 | 6,200,000 | 2025-09-01 |
| 105 | 2025-09-22 | 2,447,165 | -9,200 | 39.4704 | 6,200,000 | 2025-09-01 |
| 106 | 2025-09-19 | 2,456,365 | 200 | 39.6188 | 6,200,000 | 2025-09-01 |
| 107 | 2025-09-18 | 2,456,165 | -200 | 39.6156 | 6,200,000 | 2025-09-01 |
| 108 | 2025-09-17 | 2,456,365 | 600 | 39.6188 | 6,200,000 | 2025-09-01 |
| 109 | 2025-09-16 | 2,455,765 | 21,000 | 39.6091 | 6,200,000 | 2025-09-01 |
| 110 | 2025-09-15 | 2,434,765 | 5,000 | 39.2704 | 6,200,000 | 2025-09-01 |
| 111 | 2025-09-12 | 2,429,765 | 600 | 39.1898 | 6,200,000 | 2025-09-01 |
| 112 | 2025-09-11 | 2,429,165 | 600 | 39.1801 | 6,200,000 | 2025-09-01 |
| 113 | 2025-09-10 | 2,428,565 | -4,200 | 39.1704 | 6,200,000 | 2025-09-01 |
| 114 | 2025-09-09 | 2,432,765 | 400 | 39.2381 | 6,200,000 | 2025-09-01 |
| 115 | 2025-09-08 | 2,432,365 | 2,200 | 39.2317 | 6,200,000 | 2025-09-01 |
| 116 | 2025-09-05 | 2,430,165 | -3,000 | 39.1962 | 6,200,000 | 2025-09-01 |
| 117 | 2025-09-04 | 2,433,165 | 3,400 | 39.2446 | 6,200,000 | 2025-09-01 |
| 118 | 2025-09-03 | 2,429,765 | 4,200 | 39.1898 | 6,200,000 | 2025-09-01 |
| 119 | 2025-09-02 | 2,425,565 | -200,000 | 39.1220 | 6,200,000 | 2025-09-01 |
| 120 | 2025-09-01 | 2,625,565 | 400 | 42.3478 | 6,200,000 | 2025-09-01 |
| 121 | 2025-08-29 | 2,625,165 | 2,200 | 41.0182 | 6,400,000 | 2025-06-13 |
| 122 | 2025-08-28 | 2,622,965 | 2,600 | 40.9838 | 6,400,000 | 2025-06-13 |
| 123 | 2025-08-27 | 2,620,365 | -1,800 | 40.9432 | 6,400,000 | 2025-06-13 |
| 124 | 2025-08-26 | 2,622,165 | 1,000 | 40.9713 | 6,400,000 | 2025-06-13 |
| 125 | 2025-08-25 | 2,621,165 | 200 | 40.9557 | 6,400,000 | 2025-06-13 |
| 126 | 2025-08-22 | 2,620,965 | -800 | 40.9526 | 6,400,000 | 2025-06-13 |
| 127 | 2025-08-21 | 2,621,765 | 0 | 40.9651 | 6,400,000 | 2025-06-13 |
| 128 | 2025-08-20 | 2,621,765 | 600 | 40.9651 | 6,400,000 | 2025-06-13 |
| 129 | 2025-08-19 | 2,621,165 | 2,800 | 40.9557 | 6,400,000 | 2025-06-13 |
| 130 | 2025-08-18 | 2,618,365 | 4,000 | 40.9120 | 6,400,000 | 2025-06-13 |
| 131 | 2025-08-15 | 2,614,365 | 1,000 | 40.8495 | 6,400,000 | 2025-06-13 |
| 132 | 2025-08-14 | 2,613,365 | 16,000 | 40.8338 | 6,400,000 | 2025-06-13 |
| 133 | 2025-08-13 | 2,597,365 | -10,000 | 40.5838 | 6,400,000 | 2025-06-13 |
| 134 | 2025-08-12 | 2,607,365 | -8,000 | 40.7401 | 6,400,000 | 2025-06-13 |
| 135 | 2025-08-11 | 2,615,365 | -200 | 40.8651 | 6,400,000 | 2025-06-13 |
| 136 | 2025-08-08 | 2,615,565 | -3,200 | 40.8682 | 6,400,000 | 2025-06-13 |
| 137 | 2025-08-07 | 2,618,765 | 0 | 40.9182 | 6,400,000 | 2025-06-13 |
| 138 | 2025-08-06 | 2,618,765 | 0 | 40.9182 | 6,400,000 | 2025-06-13 |
| 139 | 2025-08-05 | 2,618,765 | 0 | 40.9182 | 6,400,000 | 2025-06-13 |
| 140 | 2025-08-04 | 2,618,765 | 3,800 | 40.9182 | 6,400,000 | 2025-06-13 |
| 141 | 2025-08-01 | 2,614,965 | 1,600 | 40.8588 | 6,400,000 | 2025-06-13 |
| 142 | 2025-07-31 | 2,613,365 | 200 | 40.8338 | 6,400,000 | 2025-06-13 |
| 143 | 2025-07-30 | 2,613,165 | -5,400 | 40.8307 | 6,400,000 | 2025-06-13 |
| 144 | 2025-07-29 | 2,618,565 | 9,200 | 40.9151 | 6,400,000 | 2025-06-13 |
| 145 | 2025-07-28 | 2,609,365 | 12,600 | 40.7713 | 6,400,000 | 2025-06-13 |
| 146 | 2025-07-25 | 2,596,765 | 7,600 | 40.5745 | 6,400,000 | 2025-06-13 |
| 147 | 2025-07-24 | 2,589,165 | -3,800 | 40.4557 | 6,400,000 | 2025-06-13 |
| 148 | 2025-07-23 | 2,592,965 | -4,800 | 40.5151 | 6,400,000 | 2025-06-13 |
| 149 | 2025-07-22 | 2,597,765 | -1,200 | 40.5901 | 6,400,000 | 2025-06-13 |
| 150 | 2025-07-21 | 2,598,965 | -33,600 | 40.6088 | 6,400,000 | 2025-06-13 |
| 151 | 2025-07-18 | 2,632,565 | 0 | 41.1338 | 6,400,000 | 2025-06-13 |
| 152 | 2025-07-17 | 2,632,565 | 2,000 | 41.1338 | 6,400,000 | 2025-06-13 |
| 153 | 2025-07-16 | 2,630,565 | -200 | 41.1026 | 6,400,000 | 2025-06-13 |
| 154 | 2025-07-15 | 2,630,765 | 7,200 | 41.1057 | 6,400,000 | 2025-06-13 |
| 155 | 2025-07-14 | 2,623,565 | 24,200 | 40.9932 | 6,400,000 | 2025-06-13 |
| 156 | 2025-07-11 | 2,599,365 | 400 | 40.6151 | 6,400,000 | 2025-06-13 |
| 157 | 2025-07-10 | 2,598,965 | 600 | 40.6088 | 6,400,000 | 2025-06-13 |
| 158 | 2025-07-09 | 2,598,365 | 4,400 | 40.5995 | 6,400,000 | 2025-06-13 |
| 159 | 2025-07-08 | 2,593,965 | 2,000 | 40.5307 | 6,400,000 | 2025-06-13 |
| 160 | 2025-07-07 | 2,591,965 | 0 | 40.4995 | 6,400,000 | 2025-06-13 |
| 161 | 2025-07-04 | 2,591,965 | 18,200 | 40.4995 | 6,400,000 | 2025-06-13 |
| 162 | 2025-07-03 | 2,573,765 | 12,200 | 40.2151 | 6,400,000 | 2025-06-13 |
| 163 | 2025-07-02 | 2,561,565 | 15,000 | 40.0245 | 6,400,000 | 2025-06-13 |
| 164 | 2025-06-30 | 2,546,565 | 202,200 | 39.7901 | 6,400,000 | 2025-06-13 |
| 165 | 2025-06-27 | 2,344,365 | 0 | 36.6307 | 6,400,000 | 2025-06-13 |
| 166 | 2025-06-26 | 2,344,365 | 16,400 | 36.6307 | 6,400,000 | 2025-06-13 |
| 167 | 2025-06-25 | 2,327,965 | 2,200 | 36.3745 | 6,400,000 | 2025-06-13 |
| 168 | 2025-06-24 | 2,325,765 | 600 | 36.3401 | 6,400,000 | 2025-06-13 |
| 169 | 2025-06-23 | 2,325,165 | -2,800 | 36.3307 | 6,400,000 | 2025-06-13 |
| 170 | 2025-06-20 | 2,327,965 | -1,200 | 36.3745 | 6,400,000 | 2025-06-13 |
| 171 | 2025-06-19 | 2,329,165 | 23,000 | 36.3932 | 6,400,000 | 2025-06-13 |
| 172 | 2025-06-18 | 2,306,165 | 0 | 36.0338 | 6,400,000 | 2025-06-13 |
| 173 | 2025-06-17 | 2,306,165 | -200 | 36.0338 | 6,400,000 | 2025-06-13 |
| 174 | 2025-06-16 | 2,306,365 | -169,400 | 36.0370 | 6,400,000 | 2025-06-13 |
| 175 | 2025-06-13 | 2,475,765 | -400 | 38.6838 | 6,400,000 | 2025-06-13 |
| 176 | 2025-06-12 | 2,476,165 | 1,400 | 37.5177 | 6,600,000 | 2025-05-19 |
| 177 | 2025-06-11 | 2,474,765 | 600 | 37.4964 | 6,600,000 | 2025-05-19 |
| 178 | 2025-06-10 | 2,474,165 | 18,000 | 37.4873 | 6,600,000 | 2025-05-19 |
| 179 | 2025-06-09 | 2,456,165 | 26,200 | 37.2146 | 6,600,000 | 2025-05-19 |
| 180 | 2025-06-06 | 2,429,965 | 2,600 | 36.8177 | 6,600,000 | 2025-05-19 |
| 181 | 2025-06-05 | 2,427,365 | 4,800 | 36.7783 | 6,600,000 | 2025-05-19 |
| 182 | 2025-06-04 | 2,422,565 | 2,200 | 36.7055 | 6,600,000 | 2025-05-19 |
| 183 | 2025-06-03 | 2,420,365 | 3,400 | 36.6722 | 6,600,000 | 2025-05-19 |
| 184 | 2025-06-02 | 2,416,965 | -4,000 | 36.6207 | 6,600,000 | 2025-05-19 |
| 185 | 2025-05-30 | 2,420,965 | 0 | 36.6813 | 6,600,000 | 2025-05-19 |
| 186 | 2025-05-29 | 2,420,965 | -2,000 | 36.6813 | 6,600,000 | 2025-05-19 |
| 187 | 2025-05-28 | 2,422,965 | 10,000 | 36.7116 | 6,600,000 | 2025-05-19 |
| 188 | 2025-05-27 | 2,412,965 | -4,400 | 36.5601 | 6,600,000 | 2025-05-19 |
| 189 | 2025-05-26 | 2,417,365 | 14,000 | 36.6267 | 6,600,000 | 2025-05-19 |
| 190 | 2025-05-23 | 2,403,365 | -8,200 | 36.4146 | 6,600,000 | 2025-05-19 |
| 191 | 2025-05-22 | 2,411,565 | -200 | 36.5389 | 6,600,000 | 2025-05-19 |
| 192 | 2025-05-21 | 2,411,765 | -7,400 | 36.5419 | 6,600,000 | 2025-05-19 |
| 193 | 2025-05-20 | 2,419,165 | -251,800 | 36.6540 | 6,600,000 | 2025-05-19 |
| 194 | 2025-05-19 | 2,670,965 | -600 | 40.4692 | 6,600,000 | 2025-05-19 |
| 195 | 2025-05-16 | 2,671,565 | 0 | 39.2877 | 6,800,000 | 2024-12-18 |
| 196 | 2025-05-15 | 2,671,565 | -200 | 39.2877 | 6,800,000 | 2024-12-18 |
| 197 | 2025-05-14 | 2,671,765 | 11,600 | 39.2907 | 6,800,000 | 2024-12-18 |
| 198 | 2025-05-13 | 2,660,165 | 6,400 | 39.1201 | 6,800,000 | 2024-12-18 |
| 199 | 2025-05-12 | 2,653,765 | 400 | 39.0260 | 6,800,000 | 2024-12-18 |
| 200 | 2025-05-09 | 2,653,365 | 33,600 | 39.0201 | 6,800,000 | 2024-12-18 |
| 201 | 2025-05-08 | 2,619,765 | -10,400 | 38.5260 | 6,800,000 | 2024-12-18 |
| 202 | 2025-05-07 | 2,630,165 | -5,400 | 38.6789 | 6,800,000 | 2024-12-18 |
| 203 | 2025-05-06 | 2,635,565 | -13,600 | 38.7583 | 6,800,000 | 2024-12-18 |
| 204 | 2025-05-02 | 2,649,165 | 3,400 | 38.9583 | 6,800,000 | 2024-12-18 |
| 205 | 2025-04-30 | 2,645,765 | 11,200 | 38.9083 | 6,800,000 | 2024-12-18 |
| 206 | 2025-04-29 | 2,634,565 | -200 | 38.7436 | 6,800,000 | 2024-12-18 |
| 207 | 2025-04-28 | 2,634,765 | 400 | 38.7465 | 6,800,000 | 2024-12-18 |
| 208 | 2025-04-25 | 2,634,365 | 18,400 | 38.7407 | 6,800,000 | 2024-12-18 |
| 209 | 2025-04-24 | 2,615,965 | 200 | 38.4701 | 6,800,000 | 2024-12-18 |
| 210 | 2025-04-23 | 2,615,765 | 200 | 38.4671 | 6,800,000 | 2024-12-18 |
| 211 | 2025-04-22 | 2,615,565 | 5,000 | 38.4642 | 6,800,000 | 2024-12-18 |
| 212 | 2025-04-17 | 2,610,565 | 1,600 | 38.3907 | 6,800,000 | 2024-12-18 |
| 213 | 2025-04-16 | 2,608,965 | 6,600 | 38.3671 | 6,800,000 | 2024-12-18 |
| 214 | 2025-04-15 | 2,602,365 | 11,000 | 38.2701 | 6,800,000 | 2024-12-18 |
| 215 | 2025-04-14 | 2,591,365 | 1,200 | 38.1083 | 6,800,000 | 2024-12-18 |
| 216 | 2025-04-11 | 2,590,165 | 10,400 | 38.0907 | 6,800,000 | 2024-12-18 |
| 217 | 2025-04-10 | 2,579,765 | 9,200 | 37.9377 | 6,800,000 | 2024-12-18 |
| 218 | 2025-04-09 | 2,570,565 | -43,600 | 37.8024 | 6,800,000 | 2024-12-18 |
| 219 | 2025-04-08 | 2,614,165 | -7,200 | 38.4436 | 6,800,000 | 2024-12-18 |
| 220 | 2025-04-07 | 2,621,365 | 7,800 | 38.5495 | 6,800,000 | 2024-12-18 |
| 221 | 2025-04-03 | 2,613,565 | 0 | 38.4348 | 6,800,000 | 2024-12-18 |
| 222 | 2025-04-02 | 2,613,565 | -2,600 | 38.4348 | 6,800,000 | 2024-12-18 |
| 223 | 2025-04-01 | 2,616,165 | 4,000 | 38.4730 | 6,800,000 | 2024-12-18 |
| 224 | 2025-03-31 | 2,612,165 | 9,800 | 38.4142 | 6,800,000 | 2024-12-18 |
| 225 | 2025-03-28 | 2,602,365 | 5,000 | 38.2701 | 6,800,000 | 2024-12-18 |
| 226 | 2025-03-27 | 2,597,365 | 0 | 38.1965 | 6,800,000 | 2024-12-18 |
| 227 | 2025-03-26 | 2,597,365 | 2,400 | 38.1965 | 6,800,000 | 2024-12-18 |
| 228 | 2025-03-25 | 2,594,965 | 0 | 38.1613 | 6,800,000 | 2024-12-18 |
| 229 | 2025-03-24 | 2,594,965 | -2,600 | 38.1613 | 6,800,000 | 2024-12-18 |
| 230 | 2025-03-21 | 2,597,565 | -11,200 | 38.1995 | 6,800,000 | 2024-12-18 |
| 231 | 2025-03-20 | 2,608,765 | -1,000 | 38.3642 | 6,800,000 | 2024-12-18 |
| 232 | 2025-03-19 | 2,609,765 | 12,000 | 38.3789 | 6,800,000 | 2024-12-18 |
| 233 | 2025-03-18 | 2,597,765 | 7,800 | 38.2024 | 6,800,000 | 2024-12-18 |
| 234 | 2025-03-17 | 2,589,965 | 5,800 | 38.0877 | 6,800,000 | 2024-12-18 |
| 235 | 2025-03-14 | 2,584,165 | 1,800 | 38.0024 | 6,800,000 | 2024-12-18 |
| 236 | 2025-03-13 | 2,582,365 | 3,400 | 37.9760 | 6,800,000 | 2024-12-18 |
| 237 | 2025-03-12 | 2,578,965 | 3,400 | 37.9260 | 6,800,000 | 2024-12-18 |
| 238 | 2025-03-11 | 2,575,565 | 9,800 | 37.8760 | 6,800,000 | 2024-12-18 |
| 239 | 2025-03-10 | 2,565,765 | -1,000 | 37.7318 | 6,800,000 | 2024-12-18 |
| 240 | 2025-03-07 | 2,566,765 | 0 | 37.7465 | 6,800,000 | 2024-12-18 |
| 241 | 2025-03-06 | 2,566,765 | -200 | 37.7465 | 6,800,000 | 2024-12-18 |
| 242 | 2025-03-05 | 2,566,965 | -200 | 37.7495 | 6,800,000 | 2024-12-18 |
| 243 | 2025-03-04 | 2,567,165 | 0 | 37.7524 | 6,800,000 | 2024-12-18 |
| 244 | 2025-03-03 | 2,567,165 | 3,200 | 37.7524 | 6,800,000 | 2024-12-18 |
| 245 | 2025-02-28 | 2,563,965 | -2,000 | 37.7054 | 6,800,000 | 2024-12-18 |
| 246 | 2025-02-27 | 2,565,965 | 0 | 37.7348 | 6,800,000 | 2024-12-18 |
| 247 | 2025-02-26 | 2,565,965 | 1,000 | 37.7348 | 6,800,000 | 2024-12-18 |
| 248 | 2025-02-25 | 2,564,965 | -1,800 | 37.7201 | 6,800,000 | 2024-12-18 |
| 249 | 2025-02-24 | 2,566,765 | 800 | 37.7465 | 6,800,000 | 2024-12-18 |
| 250 | 2025-02-21 | 2,565,965 | 10,200 | 37.7348 | 6,800,000 | 2024-12-18 |
| 251 | 2025-02-20 | 2,555,765 | -2,000 | 37.5848 | 6,800,000 | 2024-12-18 |
| 252 | 2025-02-19 | 2,557,765 | 3,800 | 37.6142 | 6,800,000 | 2024-12-18 |
| 253 | 2025-02-18 | 2,553,965 | 30,400 | 37.5583 | 6,800,000 | 2024-12-18 |
| 254 | 2025-02-17 | 2,523,565 | 5,000 | 37.1113 | 6,800,000 | 2024-12-18 |
| 255 | 2025-02-14 | 2,518,565 | 1,000 | 37.0377 | 6,800,000 | 2024-12-18 |
| 256 | 2025-02-13 | 2,517,565 | -2,600 | 37.0230 | 6,800,000 | 2024-12-18 |
| 257 | 2025-02-12 | 2,520,165 | 0 | 37.0613 | 6,800,000 | 2024-12-18 |
| 258 | 2025-02-11 | 2,520,165 | 2,000 | 37.0613 | 6,800,000 | 2024-12-18 |
| 259 | 2025-02-10 | 2,518,165 | -1,200 | 37.0318 | 6,800,000 | 2024-12-18 |
| 260 | 2025-02-07 | 2,519,365 | -6,800 | 37.0495 | 6,800,000 | 2024-12-18 |
| 261 | 2025-02-06 | 2,526,165 | 400 | 37.1495 | 6,800,000 | 2024-12-18 |
| 262 | 2025-02-05 | 2,525,765 | 400 | 37.1436 | 6,800,000 | 2024-12-18 |
| 263 | 2025-02-04 | 2,525,365 | 10,000 | 37.1377 | 6,800,000 | 2024-12-18 |
| 264 | 2025-02-03 | 2,515,365 | -1,600 | 36.9907 | 6,800,000 | 2024-12-18 |
| 265 | 2025-01-28 | 2,516,965 | 0 | 37.0142 | 6,800,000 | 2024-12-18 |
| 266 | 2025-01-27 | 2,516,965 | 2,000 | 37.0142 | 6,800,000 | 2024-12-18 |
| 267 | 2025-01-24 | 2,514,965 | -1,400 | 36.9848 | 6,800,000 | 2024-12-18 |
| 268 | 2025-01-23 | 2,516,365 | -12,200 | 37.0054 | 6,800,000 | 2024-12-18 |
| 269 | 2025-01-22 | 2,528,565 | 8,000 | 37.1848 | 6,800,000 | 2024-12-18 |
| 270 | 2025-01-21 | 2,520,565 | 200 | 37.0671 | 6,800,000 | 2024-12-18 |
| 271 | 2025-01-20 | 2,520,365 | 7,000 | 37.0642 | 6,800,000 | 2024-12-18 |
| 272 | 2025-01-17 | 2,513,365 | 0 | 36.9613 | 6,800,000 | 2024-12-18 |
| 273 | 2025-01-16 | 2,513,365 | 0 | 36.9613 | 6,800,000 | 2024-12-18 |
| 274 | 2025-01-15 | 2,513,365 | 0 | 36.9613 | 6,800,000 | 2024-12-18 |
| 275 | 2025-01-14 | 2,513,365 | 1,000 | 36.9613 | 6,800,000 | 2024-12-18 |
| 276 | 2025-01-13 | 2,512,365 | -600 | 36.9465 | 6,800,000 | 2024-12-18 |
| 277 | 2025-01-10 | 2,512,965 | 600 | 36.9554 | 6,800,000 | 2024-12-18 |
| 278 | 2025-01-09 | 2,512,365 | -6,000 | 36.9465 | 6,800,000 | 2024-12-18 |
| 279 | 2025-01-08 | 2,518,365 | -600 | 37.0348 | 6,800,000 | 2024-12-18 |
| 280 | 2025-01-07 | 2,518,965 | 0 | 37.0436 | 6,800,000 | 2024-12-18 |
| 281 | 2025-01-06 | 2,518,965 | -4,000 | 37.0436 | 6,800,000 | 2024-12-18 |
| 282 | 2025-01-03 | 2,522,965 | -200 | 37.1024 | 6,800,000 | 2024-12-18 |
| 283 | 2025-01-02 | 2,523,165 | -6,400 | 37.1054 | 6,800,000 | 2024-12-18 |
| 284 | 2024-12-31 | 2,529,565 | 0 | 37.1995 | 6,800,000 | 2024-12-18 |
| 285 | 2024-12-30 | 2,529,565 | -3,200 | 37.1995 | 6,800,000 | 2024-12-18 |
| 286 | 2024-12-27 | 2,532,765 | -8,200 | 37.2465 | 6,800,000 | 2024-12-18 |
| 287 | 2024-12-24 | 2,540,965 | 0 | 37.3671 | 6,800,000 | 2024-12-18 |
| 288 | 2024-12-23 | 2,540,965 | -3,400 | 37.3671 | 6,800,000 | 2024-12-18 |
| 289 | 2024-12-20 | 2,544,365 | 42,200 | 37.4171 | 6,800,000 | 2024-12-18 |
| 290 | 2024-12-19 | 2,502,165 | -13,200 | 36.7965 | 6,800,000 | 2024-12-18 |
| 291 | 2024-12-18 | 2,515,365 | 76,400 | 36.9907 | 6,800,000 | 2024-12-18 |
| 292 | 2024-12-17 | 2,438,965 | 4,400 | 35.8671 | 6,800,000 | 2024-12-17 |
| 293 | 2024-12-16 | 2,434,565 | 10,600 | 36.8873 | 6,600,000 | 2024-12-02 |
| 294 | 2024-12-13 | 2,423,965 | -29,000 | 36.7267 | 6,600,000 | 2024-12-02 |
| 295 | 2024-12-12 | 2,452,965 | 29,000 | 37.1661 | 6,600,000 | 2024-12-02 |
| 296 | 2024-12-11 | 2,423,965 | -200 | 36.7267 | 6,600,000 | 2024-12-02 |
| 297 | 2024-12-10 | 2,424,165 | -200 | 36.7298 | 6,600,000 | 2024-12-02 |
| 298 | 2024-12-09 | 2,424,365 | 1,200 | 36.7328 | 6,600,000 | 2024-12-02 |
| 299 | 2024-12-06 | 2,423,165 | -400 | 36.7146 | 6,600,000 | 2024-12-02 |
| 300 | 2024-12-05 | 2,423,565 | -1,000 | 36.7207 | 6,600,000 | 2024-12-02 |
| 301 | 2024-12-04 | 2,424,565 | 200 | 36.7358 | 6,600,000 | 2024-12-02 |
| 302 | 2024-12-03 | 2,424,365 | 3,000 | 36.7328 | 6,600,000 | 2024-12-02 |
| 303 | 2024-12-02 | 2,421,365 | 0 | 36.6873 | 6,600,000 | 2024-12-02 |
| 304 | 2024-11-29 | 2,421,365 | 0 | 36.6873 | 6,600,000 | 2024-10-03 |
| 305 | 2024-11-28 | 2,421,365 | 0 | 36.6873 | 6,600,000 | 2024-10-03 |
| 306 | 2024-11-27 | 2,421,365 | 200 | 36.6873 | 6,600,000 | 2024-10-03 |
| 307 | 2024-11-26 | 2,421,165 | 0 | 36.6843 | 6,600,000 | 2024-10-03 |
| 308 | 2024-11-25 | 2,421,165 | 1,800 | 36.6843 | 6,600,000 | 2024-10-03 |
| 309 | 2024-11-22 | 2,419,365 | 1,000 | 36.6570 | 6,600,000 | 2024-10-03 |
| 310 | 2024-11-21 | 2,418,365 | -200 | 36.6419 | 6,600,000 | 2024-10-03 |
| 311 | 2024-11-20 | 2,418,565 | 1,600 | 36.6449 | 6,600,000 | 2024-10-03 |
| 312 | 2024-11-19 | 2,416,965 | 5,000 | 36.6207 | 6,600,000 | 2024-10-03 |
| 313 | 2024-11-18 | 2,411,965 | 2,000 | 36.5449 | 6,600,000 | 2024-10-03 |
| 314 | 2024-11-15 | 2,409,965 | 0 | 36.5146 | 6,600,000 | 2024-10-03 |
| 315 | 2024-11-14 | 2,409,965 | 0 | 36.5146 | 6,600,000 | 2024-10-03 |
| 316 | 2024-11-13 | 2,409,965 | -15,800 | 36.5146 | 6,600,000 | 2024-10-03 |
| 317 | 2024-11-12 | 2,425,765 | -400 | 36.7540 | 6,600,000 | 2024-10-03 |
| 318 | 2024-11-11 | 2,426,165 | -6,800 | 36.7601 | 6,600,000 | 2024-10-03 |
| 319 | 2024-11-08 | 2,432,965 | -800 | 36.8631 | 6,600,000 | 2024-10-03 |
| 320 | 2024-11-07 | 2,433,765 | -200 | 36.8752 | 6,600,000 | 2024-10-03 |
| 321 | 2024-11-06 | 2,433,965 | -4,000 | 36.8783 | 6,600,000 | 2024-10-03 |
| 322 | 2024-11-05 | 2,437,965 | -1,000 | 36.9389 | 6,600,000 | 2024-10-03 |
| 323 | 2024-11-04 | 2,438,965 | 0 | 36.9540 | 6,600,000 | 2024-10-03 |
| 324 | 2024-11-01 | 2,438,965 | 0 | 36.9540 | 6,600,000 | 2024-10-03 |
| 325 | 2024-10-31 | 2,438,965 | -2,600 | 36.9540 | 6,600,000 | 2024-10-03 |
| 326 | 2024-10-30 | 2,441,565 | -1,600 | 36.9934 | 6,600,000 | 2024-10-03 |
| 327 | 2024-10-29 | 2,443,165 | -6,200 | 37.0177 | 6,600,000 | 2024-10-03 |
| 328 | 2024-10-28 | 2,449,365 | -13,400 | 37.1116 | 6,600,000 | 2024-10-03 |
| 329 | 2024-10-25 | 2,462,765 | -1,200 | 37.3146 | 6,600,000 | 2024-10-03 |
| 330 | 2024-10-24 | 2,463,965 | -2,200 | 37.3328 | 6,600,000 | 2024-10-03 |
| 331 | 2024-10-23 | 2,466,165 | 800 | 37.3661 | 6,600,000 | 2024-10-03 |
| 332 | 2024-10-22 | 2,465,365 | 0 | 37.3540 | 6,600,000 | 2024-10-03 |
| 333 | 2024-10-21 | 2,465,365 | 1,600 | 37.3540 | 6,600,000 | 2024-10-03 |
| 334 | 2024-10-18 | 2,463,765 | 3,200 | 37.3298 | 6,600,000 | 2024-10-03 |
| 335 | 2024-10-17 | 2,460,565 | 1,000 | 37.2813 | 6,600,000 | 2024-10-03 |
| 336 | 2024-10-16 | 2,459,565 | 3,000 | 37.2661 | 6,600,000 | 2024-10-03 |
| 337 | 2024-10-15 | 2,456,565 | 0 | 37.2207 | 6,600,000 | 2024-10-03 |
| 338 | 2024-10-14 | 2,456,565 | 600 | 37.2207 | 6,600,000 | 2024-10-03 |
| 339 | 2024-10-10 | 2,455,965 | 0 | 37.2116 | 6,600,000 | 2024-10-03 |
| 340 | 2024-10-09 | 2,455,965 | -800 | 37.2116 | 6,600,000 | 2024-10-03 |
| 341 | 2024-10-08 | 2,456,765 | 1,000 | 37.2237 | 6,600,000 | 2024-10-03 |
| 342 | 2024-10-07 | 2,455,765 | 0 | 37.2086 | 6,600,000 | 2024-10-03 |
| 343 | 2024-10-04 | 2,455,765 | -155,600 | 37.2086 | 6,600,000 | 2024-10-03 |
| 344 | 2024-10-03 | 2,611,365 | 25,800 | 39.5661 | 6,600,000 | 2024-10-03 |
| 345 | 2024-10-02 | 2,585,565 | 0 | 38.0230 | 6,800,000 | 2024-08-27 |
| 346 | 2024-09-30 | 2,585,565 | -200 | 38.0230 | 6,800,000 | 2024-08-27 |
| 347 | 2024-09-27 | 2,585,765 | 12,200 | 38.0260 | 6,800,000 | 2024-08-27 |
| 348 | 2024-09-26 | 2,573,565 | -1,000 | 37.8465 | 6,800,000 | 2024-08-27 |
| 349 | 2024-09-25 | 2,574,565 | 1,600 | 37.8613 | 6,800,000 | 2024-08-27 |
| 350 | 2024-09-24 | 2,572,965 | -1,400 | 37.8377 | 6,800,000 | 2024-08-27 |
| 351 | 2024-09-23 | 2,574,365 | -800 | 37.8583 | 6,800,000 | 2024-08-27 |
| 352 | 2024-09-20 | 2,575,165 | 7,400 | 37.8701 | 6,800,000 | 2024-08-27 |
| 353 | 2024-09-19 | 2,567,765 | 7,800 | 37.7613 | 6,800,000 | 2024-08-27 |
| 354 | 2024-09-17 | 2,559,965 | 1,600 | 37.6465 | 6,800,000 | 2024-08-27 |
| 355 | 2024-09-16 | 2,558,365 | -1,600 | 37.6230 | 6,800,000 | 2024-08-27 |
| 356 | 2024-09-13 | 2,559,965 | -2,400 | 37.6465 | 6,800,000 | 2024-08-27 |
| 357 | 2024-09-12 | 2,562,365 | 0 | 37.6818 | 6,800,000 | 2024-08-27 |
| 358 | 2024-09-11 | 2,562,365 | 11,000 | 37.6818 | 6,800,000 | 2024-08-27 |
| 359 | 2024-09-10 | 2,551,365 | 13,000 | 37.5201 | 6,800,000 | 2024-08-27 |
| 360 | 2024-09-09 | 2,538,365 | 2,200 | 37.3289 | 6,800,000 | 2024-08-27 |
| 361 | 2024-09-05 | 2,536,165 | 200 | 37.2965 | 6,800,000 | 2024-08-27 |
| 362 | 2024-09-04 | 2,535,965 | 4,000 | 37.2936 | 6,800,000 | 2024-08-27 |
| 363 | 2024-09-03 | 2,531,965 | 2,200 | 37.2348 | 6,800,000 | 2024-08-27 |
| 364 | 2024-09-02 | 2,529,765 | 1,800 | 37.2024 | 6,800,000 | 2024-08-27 |
| 365 | 2024-08-30 | 2,527,965 | -600 | 37.1760 | 6,800,000 | 2024-08-27 |
| 366 | 2024-08-29 | 2,528,565 | 3,600 | 37.1848 | 6,800,000 | 2024-08-27 |
| 367 | 2024-08-28 | 2,524,965 | 1,200 | 37.1318 | 6,800,000 | 2024-08-27 |
| 368 | 2024-08-27 | 2,523,765 | -200,000 | 37.1142 | 6,800,000 | 2024-08-27 |
| 369 | 2024-08-26 | 2,723,765 | 4,200 | 38.9109 | 7,000,000 | 2024-03-27 |
| 370 | 2024-08-23 | 2,719,565 | 1,400 | 38.8509 | 7,000,000 | 2024-03-27 |
| 371 | 2024-08-22 | 2,718,165 | 400 | 38.8309 | 7,000,000 | 2024-03-27 |
| 372 | 2024-08-21 | 2,717,765 | 6,000 | 38.8252 | 7,000,000 | 2024-03-27 |
| 373 | 2024-08-20 | 2,711,765 | 3,600 | 38.7395 | 7,000,000 | 2024-03-27 |
| 374 | 2024-08-19 | 2,708,165 | 0 | 38.6881 | 7,000,000 | 2024-03-27 |
| 375 | 2024-08-16 | 2,708,165 | 14,600 | 38.6881 | 7,000,000 | 2024-03-27 |
| 376 | 2024-08-15 | 2,693,565 | 3,200 | 38.4795 | 7,000,000 | 2024-03-27 |
| 377 | 2024-08-14 | 2,690,365 | 0 | 38.4338 | 7,000,000 | 2024-03-27 |
| 378 | 2024-08-13 | 2,690,365 | 0 | 38.4338 | 7,000,000 | 2024-03-27 |
| 379 | 2024-08-12 | 2,690,365 | 0 | 38.4338 | 7,000,000 | 2024-03-27 |
| 380 | 2024-08-09 | 2,690,365 | -6,400 | 38.4338 | 7,000,000 | 2024-03-27 |
| 381 | 2024-08-08 | 2,696,765 | -2,600 | 38.5252 | 7,000,000 | 2024-03-27 |
| 382 | 2024-08-07 | 2,699,365 | 21,800 | 38.5624 | 7,000,000 | 2024-03-27 |
| 383 | 2024-08-06 | 2,677,565 | 200 | 38.2509 | 7,000,000 | 2024-03-27 |
| 384 | 2024-08-05 | 2,677,365 | 7,800 | 38.2481 | 7,000,000 | 2024-03-27 |
| 385 | 2024-08-02 | 2,669,565 | 200 | 38.1366 | 7,000,000 | 2024-03-27 |
| 386 | 2024-08-01 | 2,669,365 | 0 | 38.1338 | 7,000,000 | 2024-03-27 |
| 387 | 2024-07-31 | 2,669,365 | 1,000 | 38.1338 | 7,000,000 | 2024-03-27 |
| 388 | 2024-07-30 | 2,668,365 | 2,200 | 38.1195 | 7,000,000 | 2024-03-27 |
| 389 | 2024-07-29 | 2,666,165 | 12,400 | 38.0881 | 7,000,000 | 2024-03-27 |
| 390 | 2024-07-26 | 2,653,765 | 0 | 37.9109 | 7,000,000 | 2024-03-27 |
| 391 | 2024-07-25 | 2,653,765 | 800 | 37.9109 | 7,000,000 | 2024-03-27 |
| 392 | 2024-07-24 | 2,652,965 | -8,200 | 37.8995 | 7,000,000 | 2024-03-27 |
| 393 | 2024-07-23 | 2,661,165 | -600 | 38.0166 | 7,000,000 | 2024-03-27 |
| 394 | 2024-07-22 | 2,661,765 | 0 | 38.0252 | 7,000,000 | 2024-03-27 |
| 395 | 2024-07-19 | 2,661,765 | 14,800 | 38.0252 | 7,000,000 | 2024-03-27 |
| 396 | 2024-07-18 | 2,646,965 | 400 | 37.8138 | 7,000,000 | 2024-03-27 |
| 397 | 2024-07-17 | 2,646,565 | 5,000 | 37.8081 | 7,000,000 | 2024-03-27 |
| 398 | 2024-07-16 | 2,641,565 | 14,400 | 37.7366 | 7,000,000 | 2024-03-27 |
| 399 | 2024-07-15 | 2,627,165 | 5,800 | 37.5309 | 7,000,000 | 2024-03-27 |
| 400 | 2024-07-12 | 2,621,365 | 8,000 | 37.4481 | 7,000,000 | 2024-03-27 |
| 401 | 2024-07-11 | 2,613,365 | 1,000 | 37.3338 | 7,000,000 | 2024-03-27 |
| 402 | 2024-07-10 | 2,612,365 | 0 | 37.3195 | 7,000,000 | 2024-03-27 |
| 403 | 2024-07-09 | 2,612,365 | -12,800 | 37.3195 | 7,000,000 | 2024-03-27 |
| 404 | 2024-07-08 | 2,625,165 | 9,200 | 37.5024 | 7,000,000 | 2024-03-27 |
| 405 | 2024-07-05 | 2,615,965 | -1,000 | 37.3709 | 7,000,000 | 2024-03-27 |
| 406 | 2024-07-04 | 2,616,965 | -1,200 | 37.3852 | 7,000,000 | 2024-03-27 |
| 407 | 2024-07-03 | 2,618,165 | 0 | 37.4024 | 7,000,000 | 2024-03-27 |
| 408 | 2024-07-02 | 2,618,165 | -40,000 | 37.4024 | 7,000,000 | 2024-03-27 |
| 409 | 2024-06-28 | 2,658,165 | -26,800 | 37.9738 | 7,000,000 | 2024-03-27 |
| 410 | 2024-06-27 | 2,684,965 | 18,200 | 38.3566 | 7,000,000 | 2024-03-27 |
| 411 | 2024-06-26 | 2,666,765 | 0 | 38.0966 | 7,000,000 | 2024-03-27 |
| 412 | 2024-06-25 | 2,666,765 | 600 | 38.0966 | 7,000,000 | 2024-03-27 |
| 413 | 2024-06-24 | 2,666,165 | -400 | 38.0881 | 7,000,000 | 2024-03-27 |
| 414 | 2024-06-21 | 2,666,565 | 0 | 38.0938 | 7,000,000 | 2024-03-27 |
| 415 | 2024-06-20 | 2,666,565 | -7,000 | 38.0938 | 7,000,000 | 2024-03-27 |
| 416 | 2024-06-19 | 2,673,565 | -1,200 | 38.1938 | 7,000,000 | 2024-03-27 |
| 417 | 2024-06-18 | 2,674,765 | 3,000 | 38.2109 | 7,000,000 | 2024-03-27 |
| 418 | 2024-06-17 | 2,671,765 | -600 | 38.1681 | 7,000,000 | 2024-03-27 |
| 419 | 2024-06-14 | 2,672,365 | -200 | 38.1766 | 7,000,000 | 2024-03-27 |
| 420 | 2024-06-13 | 2,672,565 | -16,600 | 38.1795 | 7,000,000 | 2024-03-27 |
| 421 | 2024-06-12 | 2,689,165 | 0 | 38.4166 | 7,000,000 | 2024-03-27 |
| 422 | 2024-06-11 | 2,689,165 | -600 | 38.4166 | 7,000,000 | 2024-03-27 |
| 423 | 2024-06-07 | 2,689,765 | -400 | 38.4252 | 7,000,000 | 2024-03-27 |
| 424 | 2024-06-06 | 2,690,165 | 0 | 38.4309 | 7,000,000 | 2024-03-27 |
| 425 | 2024-06-05 | 2,690,165 | 0 | 38.4309 | 7,000,000 | 2024-03-27 |
| 426 | 2024-06-04 | 2,690,165 | 0 | 38.4309 | 7,000,000 | 2024-03-27 |
| 427 | 2024-06-03 | 2,690,165 | 2,000 | 38.4309 | 7,000,000 | 2024-03-27 |
| 428 | 2024-05-31 | 2,688,165 | 3,000 | 38.4024 | 7,000,000 | 2024-03-27 |
| 429 | 2024-05-30 | 2,685,165 | 15,000 | 38.3595 | 7,000,000 | 2024-03-27 |
| 430 | 2024-05-29 | 2,670,165 | 0 | 38.1452 | 7,000,000 | 2024-03-27 |
| 431 | 2024-05-28 | 2,670,165 | 4,600 | 38.1452 | 7,000,000 | 2024-03-27 |
| 432 | 2024-05-27 | 2,665,565 | -1,400 | 38.0795 | 7,000,000 | 2024-03-27 |
| 433 | 2024-05-24 | 2,666,965 | 0 | 38.0995 | 7,000,000 | 2024-03-27 |
| 434 | 2024-05-23 | 2,666,965 | 2,800 | 38.0995 | 7,000,000 | 2024-03-27 |
| 435 | 2024-05-22 | 2,664,165 | 0 | 38.0595 | 7,000,000 | 2024-03-27 |
| 436 | 2024-05-21 | 2,664,165 | 3,000 | 38.0595 | 7,000,000 | 2024-03-27 |
| 437 | 2024-05-20 | 2,661,165 | 1,400 | 38.0166 | 7,000,000 | 2024-03-27 |
| 438 | 2024-05-17 | 2,659,765 | 0 | 37.9966 | 7,000,000 | 2024-03-27 |
| 439 | 2024-05-16 | 2,659,765 | 1,800 | 37.9966 | 7,000,000 | 2024-03-27 |
| 440 | 2024-05-14 | 2,657,965 | -3,000 | 37.9709 | 7,000,000 | 2024-03-27 |
| 441 | 2024-05-13 | 2,660,965 | 0 | 38.0138 | 7,000,000 | 2024-03-27 |
| 442 | 2024-05-10 | 2,660,965 | 1,400 | 38.0138 | 7,000,000 | 2024-03-27 |
| 443 | 2024-05-09 | 2,659,565 | 0 | 37.9938 | 7,000,000 | 2024-03-27 |
| 444 | 2024-05-08 | 2,659,565 | 1,000 | 37.9938 | 7,000,000 | 2024-03-27 |
| 445 | 2024-05-07 | 2,658,565 | 800 | 37.9795 | 7,000,000 | 2024-03-27 |
| 446 | 2024-05-06 | 2,657,765 | -400 | 37.9681 | 7,000,000 | 2024-03-27 |
| 447 | 2024-05-03 | 2,658,165 | 1,000 | 37.9738 | 7,000,000 | 2024-03-27 |
| 448 | 2024-05-02 | 2,657,165 | 26,400 | 37.9595 | 7,000,000 | 2024-03-27 |
| 449 | 2024-04-30 | 2,630,765 | 200 | 37.5824 | 7,000,000 | 2024-03-27 |
| 450 | 2024-04-29 | 2,630,565 | -9,200 | 37.5795 | 7,000,000 | 2024-03-27 |
| 451 | 2024-04-26 | 2,639,765 | 1,000 | 37.7109 | 7,000,000 | 2024-03-27 |
| 452 | 2024-04-25 | 2,638,765 | 4,600 | 37.6966 | 7,000,000 | 2024-03-27 |
| 453 | 2024-04-24 | 2,634,165 | 4,200 | 37.6309 | 7,000,000 | 2024-03-27 |
| 454 | 2024-04-23 | 2,629,965 | 400 | 37.5709 | 7,000,000 | 2024-03-27 |
| 455 | 2024-04-22 | 2,629,565 | 40,600 | 37.5652 | 7,000,000 | 2024-03-27 |
| 456 | 2024-04-19 | 2,588,965 | 400 | 36.9852 | 7,000,000 | 2024-03-27 |
| 457 | 2024-04-18 | 2,588,565 | 11,000 | 36.9795 | 7,000,000 | 2024-03-27 |
| 458 | 2024-04-17 | 2,577,565 | 600 | 36.8224 | 7,000,000 | 2024-03-27 |
| 459 | 2024-04-16 | 2,576,965 | 4,000 | 36.8138 | 7,000,000 | 2024-03-27 |
| 460 | 2024-04-15 | 2,572,965 | 3,200 | 36.7566 | 7,000,000 | 2024-03-27 |
| 461 | 2024-04-12 | 2,569,765 | -6,800 | 36.7109 | 7,000,000 | 2024-03-27 |
| 462 | 2024-04-11 | 2,576,565 | 1,600 | 36.8081 | 7,000,000 | 2024-03-27 |
| 463 | 2024-04-10 | 2,574,965 | -10,200 | 36.7852 | 7,000,000 | 2024-03-27 |
| 464 | 2024-04-09 | 2,585,165 | -400 | 36.9309 | 7,000,000 | 2024-03-27 |
| 465 | 2024-04-08 | 2,585,565 | 2,000 | 36.9366 | 7,000,000 | 2024-03-27 |
| 466 | 2024-04-05 | 2,583,565 | 10,800 | 36.9081 | 7,000,000 | 2024-03-27 |
| 467 | 2024-04-03 | 2,572,765 | -10,600 | 36.7538 | 7,000,000 | 2024-03-27 |
| 468 | 2024-04-02 | 2,583,365 | -1,600 | 36.9052 | 7,000,000 | 2024-03-27 |
| 469 | 2024-03-28 | 2,584,965 | -19,000 | 36.9281 | 7,000,000 | 2024-03-27 |
| 470 | 2024-03-27 | 2,603,965 | 1,800 | 37.1995 | 7,000,000 | 2024-03-27 |
| 471 | 2024-03-26 | 2,602,165 | -593,000 | 37.1738 | 7,000,000 | 2024-03-26 |
| 472 | 2024-03-25 | 3,195,165 | 103,800 | 45.6452 | 7,000,000 | 2024-03-25 |
| 473 | 2024-03-22 | 3,091,365 | -48,600 | 49.8607 | 6,200,000 | 2024-03-22 |
| 474 | 2024-03-21 | 3,139,965 | -9,600 | 41.3153 | 7,600,000 | 2024-01-11 |
| 475 | 2024-03-20 | 3,149,565 | 2,000 | 41.4416 | 7,600,000 | 2024-01-11 |
| 476 | 2024-03-19 | 3,147,565 | 84,800 | 41.4153 | 7,600,000 | 2024-01-11 |
| 477 | 2024-03-18 | 3,062,765 | 4,600 | 40.2995 | 7,600,000 | 2024-01-11 |
| 478 | 2024-03-15 | 3,058,165 | -8,800 | 40.2390 | 7,600,000 | 2024-01-11 |
| 479 | 2024-03-14 | 3,066,965 | 4,800 | 40.3548 | 7,600,000 | 2024-01-11 |
| 480 | 2024-03-13 | 3,062,165 | 19,400 | 40.2916 | 7,600,000 | 2024-01-11 |
| 481 | 2024-03-12 | 3,042,765 | 5,000 | 40.0364 | 7,600,000 | 2024-01-11 |
| 482 | 2024-03-11 | 3,037,765 | 1,000 | 39.9706 | 7,600,000 | 2024-01-11 |
| 483 | 2024-03-08 | 3,036,765 | -70,600 | 39.9574 | 7,600,000 | 2024-01-11 |
| 484 | 2024-03-07 | 3,107,365 | -17,000 | 40.8864 | 7,600,000 | 2024-01-11 |
| 485 | 2024-03-06 | 3,124,365 | -3,000 | 41.1101 | 7,600,000 | 2024-01-11 |
| 486 | 2024-03-05 | 3,127,365 | 31,000 | 41.1495 | 7,600,000 | 2024-01-11 |
| 487 | 2024-03-04 | 3,096,365 | -32,000 | 40.7416 | 7,600,000 | 2024-01-11 |
| 488 | 2024-03-01 | 3,128,365 | 42,000 | 41.1627 | 7,600,000 | 2024-01-11 |
| 489 | 2024-02-29 | 3,086,365 | -4,000 | 40.6101 | 7,600,000 | 2024-01-11 |
| 490 | 2024-02-28 | 3,090,365 | 1,000 | 40.6627 | 7,600,000 | 2024-01-11 |
| 491 | 2024-02-27 | 3,089,365 | 20,800 | 40.6495 | 7,600,000 | 2024-01-11 |
| 492 | 2024-02-26 | 3,068,565 | 400 | 40.3759 | 7,600,000 | 2024-01-11 |
| 493 | 2024-02-23 | 3,068,165 | -800 | 40.3706 | 7,600,000 | 2024-01-11 |
| 494 | 2024-02-22 | 3,068,965 | -5,000 | 40.3811 | 7,600,000 | 2024-01-11 |
| 495 | 2024-02-21 | 3,073,965 | -19,800 | 40.4469 | 7,600,000 | 2024-01-11 |
| 496 | 2024-02-20 | 3,093,765 | 33,600 | 40.7074 | 7,600,000 | 2024-01-11 |
| 497 | 2024-02-19 | 3,060,165 | 800 | 40.2653 | 7,600,000 | 2024-01-11 |
| 498 | 2024-02-16 | 3,059,365 | 3,400 | 40.2548 | 7,600,000 | 2024-01-11 |
| 499 | 2024-02-15 | 3,055,965 | 52,000 | 40.2101 | 7,600,000 | 2024-01-11 |
| 500 | 2024-02-14 | 3,003,965 | 0 | 39.5259 | 7,600,000 | 2024-01-11 |
| 501 | 2024-02-09 | 3,003,965 | 0 | 39.5259 | 7,600,000 | 2024-01-11 |
| 502 | 2024-02-08 | 3,003,965 | -27,200 | 39.5259 | 7,600,000 | 2024-01-11 |
| 503 | 2024-02-07 | 3,031,165 | -4,800 | 39.8838 | 7,600,000 | 2024-01-11 |
| 504 | 2024-02-06 | 3,035,965 | 14,200 | 39.9469 | 7,600,000 | 2024-01-11 |
| 505 | 2024-02-05 | 3,021,765 | 2,000 | 39.7601 | 7,600,000 | 2024-01-11 |
| 506 | 2024-02-02 | 3,019,765 | -20,000 | 39.7338 | 7,600,000 | 2024-01-11 |
| 507 | 2024-02-01 | 3,039,765 | 25,400 | 39.9969 | 7,600,000 | 2024-01-11 |
| 508 | 2024-01-31 | 3,014,365 | 200 | 39.6627 | 7,600,000 | 2024-01-11 |
| 509 | 2024-01-30 | 3,014,165 | -24,200 | 39.6601 | 7,600,000 | 2024-01-11 |
| 510 | 2024-01-29 | 3,038,365 | 49,000 | 39.9785 | 7,600,000 | 2024-01-11 |
| 511 | 2024-01-26 | 2,989,365 | 400 | 39.3338 | 7,600,000 | 2024-01-11 |
| 512 | 2024-01-25 | 2,988,965 | 600 | 39.3285 | 7,600,000 | 2024-01-11 |
| 513 | 2024-01-24 | 2,988,365 | -2,200 | 39.3206 | 7,600,000 | 2024-01-11 |
| 514 | 2024-01-23 | 2,990,565 | 400 | 39.3495 | 7,600,000 | 2024-01-11 |
| 515 | 2024-01-22 | 2,990,165 | 0 | 39.3443 | 7,600,000 | 2024-01-11 |
| 516 | 2024-01-19 | 2,990,165 | 3,600 | 39.3443 | 7,600,000 | 2024-01-11 |
| 517 | 2024-01-18 | 2,986,565 | 2,200 | 39.2969 | 7,600,000 | 2024-01-11 |
| 518 | 2024-01-17 | 2,984,365 | 200 | 39.2680 | 7,600,000 | 2024-01-11 |
| 519 | 2024-01-16 | 2,984,165 | 0 | 39.2653 | 7,600,000 | 2024-01-11 |
| 520 | 2024-01-15 | 2,984,165 | 600 | 39.2653 | 7,600,000 | 2024-01-11 |
| 521 | 2024-01-12 | 2,983,565 | -27,600 | 39.2574 | 7,600,000 | 2024-01-11 |
| 522 | 2024-01-11 | 3,011,165 | -3,600 | 39.6206 | 7,600,000 | 2024-01-11 |
| 523 | 2024-01-10 | 3,014,765 | 0 | 39.6680 | 7,600,000 | 2024-01-10 |
| 524 | 2024-01-09 | 3,014,765 | 22,000 | 35.8901 | 8,400,000 | 2024-01-04 |
| 525 | 2024-01-08 | 2,992,765 | -35,600 | 35.6282 | 8,400,000 | 2024-01-04 |
| 526 | 2024-01-05 | 3,028,365 | -4,600 | 36.0520 | 8,400,000 | 2024-01-04 |
| 527 | 2024-01-04 | 3,032,965 | -1,400 | 36.1067 | 8,400,000 | 2024-01-04 |
| 528 | 2024-01-03 | 3,034,365 | 2,200 | 39.9259 | 7,600,000 | 2023-12-21 |
| 529 | 2024-01-02 | 3,032,165 | 66,800 | 39.8969 | 7,600,000 | 2023-12-21 |
| 530 | 2023-12-29 | 2,965,365 | -600 | 39.0180 | 7,600,000 | 2023-12-21 |
| 531 | 2023-12-28 | 2,965,965 | 1,800 | 39.0259 | 7,600,000 | 2023-12-21 |
| 532 | 2023-12-27 | 2,964,165 | 8,600 | 39.0022 | 7,600,000 | 2023-12-21 |
| 533 | 2023-12-22 | 2,955,565 | -161,600 | 38.8890 | 7,600,000 | 2023-12-21 |
| 534 | 2023-12-21 | 3,117,165 | -4,400 | 41.0153 | 7,600,000 | 2023-12-21 |
| 535 | 2023-12-20 | 3,121,565 | -200 | 40.0201 | 7,800,000 | 2023-06-06 |
| 536 | 2023-12-19 | 3,121,765 | 48,200 | 40.0226 | 7,800,000 | 2023-06-06 |
| 537 | 2023-12-18 | 3,073,565 | -200 | 39.4047 | 7,800,000 | 2023-06-06 |
| 538 | 2023-12-15 | 3,073,765 | 0 | 39.4072 | 7,800,000 | 2023-06-06 |
| 539 | 2023-12-14 | 3,073,765 | 0 | 39.4072 | 7,800,000 | 2023-06-06 |
| 540 | 2023-12-13 | 3,073,765 | -32,000 | 39.4072 | 7,800,000 | 2023-06-06 |
| 541 | 2023-12-12 | 3,105,765 | -2,000 | 39.8175 | 7,800,000 | 2023-06-06 |
| 542 | 2023-12-11 | 3,107,765 | 2,000 | 39.8431 | 7,800,000 | 2023-06-06 |
| 543 | 2023-12-08 | 3,105,765 | -2,200 | 39.8175 | 7,800,000 | 2023-06-06 |
| 544 | 2023-12-07 | 3,107,965 | 2,000 | 39.8457 | 7,800,000 | 2023-06-06 |
| 545 | 2023-12-06 | 3,105,965 | 7,200 | 39.8201 | 7,800,000 | 2023-06-06 |
| 546 | 2023-12-05 | 3,098,765 | 0 | 39.7278 | 7,800,000 | 2023-06-06 |
| 547 | 2023-12-04 | 3,098,765 | 3,400 | 39.7278 | 7,800,000 | 2023-06-06 |
| 548 | 2023-12-01 | 3,095,365 | 10,000 | 39.6842 | 7,800,000 | 2023-06-06 |
| 549 | 2023-11-30 | 3,085,365 | -200 | 39.5560 | 7,800,000 | 2023-06-06 |
| 550 | 2023-11-29 | 3,085,565 | 0 | 39.5585 | 7,800,000 | 2023-06-06 |
| 551 | 2023-11-28 | 3,085,565 | 0 | 39.5585 | 7,800,000 | 2023-06-06 |
| 552 | 2023-11-27 | 3,085,565 | 0 | 39.5585 | 7,800,000 | 2023-06-06 |
| 553 | 2023-11-24 | 3,085,565 | 8,200 | 39.5585 | 7,800,000 | 2023-06-06 |
| 554 | 2023-11-23 | 3,077,365 | -10,000 | 39.4534 | 7,800,000 | 2023-06-06 |
| 555 | 2023-11-22 | 3,087,365 | -9,200 | 39.5816 | 7,800,000 | 2023-06-06 |
| 556 | 2023-11-21 | 3,096,565 | -1,000 | 39.6996 | 7,800,000 | 2023-06-06 |
| 557 | 2023-11-20 | 3,097,565 | 600 | 39.7124 | 7,800,000 | 2023-06-06 |
| 558 | 2023-11-17 | 3,096,965 | -23,600 | 39.7047 | 7,800,000 | 2023-06-06 |
| 559 | 2023-11-16 | 3,120,565 | 200 | 40.0072 | 7,800,000 | 2023-06-06 |
| 560 | 2023-11-15 | 3,120,365 | -200 | 40.0047 | 7,800,000 | 2023-06-06 |
| 561 | 2023-11-14 | 3,120,565 | 200 | 40.0072 | 7,800,000 | 2023-06-06 |
| 562 | 2023-11-13 | 3,120,365 | -14,800 | 40.0047 | 7,800,000 | 2023-06-06 |
| 563 | 2023-11-10 | 3,135,165 | -400 | 40.1944 | 7,800,000 | 2023-06-06 |
| 564 | 2023-11-09 | 3,135,565 | 25,000 | 40.1996 | 7,800,000 | 2023-06-06 |
| 565 | 2023-11-08 | 3,110,565 | -400 | 39.8790 | 7,800,000 | 2023-06-06 |
| 566 | 2023-11-07 | 3,110,965 | 200 | 39.8842 | 7,800,000 | 2023-06-06 |
| 567 | 2023-11-06 | 3,110,765 | 0 | 39.8816 | 7,800,000 | 2023-06-06 |
| 568 | 2023-11-03 | 3,110,765 | 0 | 39.8816 | 7,800,000 | 2023-06-06 |
| 569 | 2023-11-02 | 3,110,765 | 49,800 | 39.8816 | 7,800,000 | 2023-06-06 |
| 570 | 2023-11-01 | 3,060,965 | 0 | 39.2431 | 7,800,000 | 2023-06-06 |
| 571 | 2023-10-31 | 3,060,965 | 1,200 | 39.2431 | 7,800,000 | 2023-06-06 |
| 572 | 2023-10-30 | 3,059,765 | 70,800 | 39.2278 | 7,800,000 | 2023-06-06 |
| 573 | 2023-10-27 | 2,988,965 | 2,400 | 38.3201 | 7,800,000 | 2023-06-06 |
| 574 | 2023-10-26 | 2,986,565 | -25,600 | 38.2893 | 7,800,000 | 2023-06-06 |
| 575 | 2023-10-25 | 3,012,165 | 11,000 | 38.6175 | 7,800,000 | 2023-06-06 |
| 576 | 2023-10-24 | 3,001,165 | -4,600 | 38.4765 | 7,800,000 | 2023-06-06 |
| 577 | 2023-10-20 | 3,005,765 | -45,000 | 38.5354 | 7,800,000 | 2023-06-06 |
| 578 | 2023-10-19 | 3,050,765 | 5,000 | 39.1124 | 7,800,000 | 2023-06-06 |
| 579 | 2023-10-18 | 3,045,765 | -2,000 | 39.0483 | 7,800,000 | 2023-06-06 |
| 580 | 2023-10-17 | 3,047,765 | 600 | 39.0739 | 7,800,000 | 2023-06-06 |
| 581 | 2023-10-16 | 3,047,165 | -200 | 39.0662 | 7,800,000 | 2023-06-06 |
| 582 | 2023-10-13 | 3,047,365 | -1,000 | 39.0688 | 7,800,000 | 2023-06-06 |
| 583 | 2023-10-12 | 3,048,365 | 14,000 | 39.0816 | 7,800,000 | 2023-06-06 |
| 584 | 2023-10-11 | 3,034,365 | 200 | 38.9021 | 7,800,000 | 2023-06-06 |
| 585 | 2023-10-10 | 3,034,165 | -20,200 | 38.8996 | 7,800,000 | 2023-06-06 |
| 586 | 2023-10-09 | 3,054,365 | -200 | 39.1585 | 7,800,000 | 2023-06-06 |
| 587 | 2023-10-06 | 3,054,565 | 18,000 | 39.1611 | 7,800,000 | 2023-06-06 |
| 588 | 2023-10-05 | 3,036,565 | -29,400 | 38.9303 | 7,800,000 | 2023-06-06 |
| 589 | 2023-10-04 | 3,065,965 | -16,400 | 39.3072 | 7,800,000 | 2023-06-06 |
| 590 | 2023-10-03 | 3,082,365 | 600 | 39.5175 | 7,800,000 | 2023-06-06 |
| 591 | 2023-09-29 | 3,081,765 | 0 | 39.5098 | 7,800,000 | 2023-06-06 |
| 592 | 2023-09-28 | 3,081,765 | 22,800 | 39.5098 | 7,800,000 | 2023-06-06 |
| 593 | 2023-09-27 | 3,058,965 | -6,000 | 39.2175 | 7,800,000 | 2023-06-06 |
| 594 | 2023-09-26 | 3,064,965 | 1,400 | 39.2944 | 7,800,000 | 2023-06-06 |
| 595 | 2023-09-25 | 3,063,565 | -23,600 | 39.2765 | 7,800,000 | 2023-06-06 |
| 596 | 2023-09-22 | 3,087,165 | -4,800 | 39.5790 | 7,800,000 | 2023-06-06 |
| 597 | 2023-09-21 | 3,091,965 | -21,400 | 39.6406 | 7,800,000 | 2023-06-06 |
| 598 | 2023-09-20 | 3,113,365 | 10,200 | 39.9149 | 7,800,000 | 2023-06-06 |
| 599 | 2023-09-19 | 3,103,165 | 4,600 | 39.7842 | 7,800,000 | 2023-06-06 |
| 600 | 2023-09-18 | 3,098,565 | -20,000 | 39.7252 | 7,800,000 | 2023-06-06 |
| 601 | 2023-09-15 | 3,118,565 | -13,400 | 39.9816 | 7,800,000 | 2023-06-06 |
| 602 | 2023-09-14 | 3,131,965 | 0 | 40.1534 | 7,800,000 | 2023-06-06 |
| 603 | 2023-09-13 | 3,131,965 | 0 | 40.1534 | 7,800,000 | 2023-06-06 |
| 604 | 2023-09-12 | 3,131,965 | -2,200 | 40.1534 | 7,800,000 | 2023-06-06 |
| 605 | 2023-09-11 | 3,134,165 | 600 | 40.1816 | 7,800,000 | 2023-06-06 |
| 606 | 2023-09-07 | 3,133,565 | 10,000 | 40.1739 | 7,800,000 | 2023-06-06 |
| 607 | 2023-09-06 | 3,123,565 | 32,600 | 40.0457 | 7,800,000 | 2023-06-06 |
| 608 | 2023-09-05 | 3,090,965 | -14,200 | 39.6278 | 7,800,000 | 2023-06-06 |
| 609 | 2023-09-04 | 3,105,165 | -200 | 39.8098 | 7,800,000 | 2023-06-06 |
| 610 | 2023-08-31 | 3,105,365 | 0 | 39.8124 | 7,800,000 | 2023-06-06 |
| 611 | 2023-08-30 | 3,105,365 | -1,400 | 39.8124 | 7,800,000 | 2023-06-06 |
| 612 | 2023-08-29 | 3,106,765 | -22,000 | 39.8303 | 7,800,000 | 2023-06-06 |
| 613 | 2023-08-28 | 3,128,765 | 36,200 | 40.1124 | 7,800,000 | 2023-06-06 |
| 614 | 2023-08-25 | 3,092,565 | 9,400 | 39.6483 | 7,800,000 | 2023-06-06 |
| 615 | 2023-08-24 | 3,083,165 | 0 | 39.5278 | 7,800,000 | 2023-06-06 |
| 616 | 2023-08-23 | 3,083,165 | -28,400 | 39.5278 | 7,800,000 | 2023-06-06 |
| 617 | 2023-08-22 | 3,111,565 | 4,200 | 39.8919 | 7,800,000 | 2023-06-06 |
| 618 | 2023-08-21 | 3,107,365 | 14,000 | 39.8380 | 7,800,000 | 2023-06-06 |
| 619 | 2023-08-18 | 3,093,365 | -5,000 | 39.6585 | 7,800,000 | 2023-06-06 |
| 620 | 2023-08-17 | 3,098,365 | 35,400 | 39.7226 | 7,800,000 | 2023-06-06 |
| 621 | 2023-08-16 | 3,062,965 | -12,600 | 39.2688 | 7,800,000 | 2023-06-06 |
| 622 | 2023-08-15 | 3,075,565 | -1,600 | 39.4303 | 7,800,000 | 2023-06-06 |
| 623 | 2023-08-14 | 3,077,165 | -10,000 | 39.4508 | 7,800,000 | 2023-06-06 |
| 624 | 2023-08-11 | 3,087,165 | 200 | 39.5790 | 7,800,000 | 2023-06-06 |
| 625 | 2023-08-10 | 3,086,965 | 400 | 39.5765 | 7,800,000 | 2023-06-06 |
| 626 | 2023-08-09 | 3,086,565 | -20,200 | 39.5713 | 7,800,000 | 2023-06-06 |
| 627 | 2023-08-08 | 3,106,765 | -15,800 | 39.8303 | 7,800,000 | 2023-06-06 |
| 628 | 2023-08-07 | 3,122,565 | 48,000 | 40.0329 | 7,800,000 | 2023-06-06 |
| 629 | 2023-08-04 | 3,074,565 | 10,400 | 39.4175 | 7,800,000 | 2023-06-06 |
| 630 | 2023-08-03 | 3,064,165 | 11,200 | 39.2842 | 7,800,000 | 2023-06-06 |
| 631 | 2023-08-02 | 3,052,965 | -31,400 | 39.1406 | 7,800,000 | 2023-06-06 |
| 632 | 2023-08-01 | 3,084,365 | 10,200 | 39.5431 | 7,800,000 | 2023-06-06 |
| 633 | 2023-07-31 | 3,074,165 | 0 | 39.4124 | 7,800,000 | 2023-06-06 |
| 634 | 2023-07-28 | 3,074,165 | -400 | 39.4124 | 7,800,000 | 2023-06-06 |
| 635 | 2023-07-27 | 3,074,565 | -800 | 39.4175 | 7,800,000 | 2023-06-06 |
| 636 | 2023-07-26 | 3,075,365 | -1,600 | 39.4278 | 7,800,000 | 2023-06-06 |
| 637 | 2023-07-25 | 3,076,965 | -10,000 | 39.4483 | 7,800,000 | 2023-06-06 |
| 638 | 2023-07-24 | 3,086,965 | 16,600 | 39.5765 | 7,800,000 | 2023-06-06 |
| 639 | 2023-07-21 | 3,070,365 | -600 | 39.3637 | 7,800,000 | 2023-06-06 |
| 640 | 2023-07-20 | 3,070,965 | 1,800 | 39.3713 | 7,800,000 | 2023-06-06 |
| 641 | 2023-07-19 | 3,069,165 | -2,800 | 39.3483 | 7,800,000 | 2023-06-06 |
| 642 | 2023-07-18 | 3,071,965 | 11,800 | 39.3842 | 7,800,000 | 2023-06-06 |
| 643 | 2023-07-14 | 3,060,165 | -2,200 | 39.2329 | 7,800,000 | 2023-06-06 |
| 644 | 2023-07-13 | 3,062,365 | 200 | 39.2611 | 7,800,000 | 2023-06-06 |
| 645 | 2023-07-12 | 3,062,165 | -26,200 | 39.2585 | 7,800,000 | 2023-06-06 |
| 646 | 2023-07-11 | 3,088,365 | -10,800 | 39.5944 | 7,800,000 | 2023-06-06 |
| 647 | 2023-07-10 | 3,099,165 | 1,600 | 39.7329 | 7,800,000 | 2023-06-06 |
| 648 | 2023-07-07 | 3,097,565 | 400 | 39.7124 | 7,800,000 | 2023-06-06 |
| 649 | 2023-07-06 | 3,097,165 | -4,000 | 39.7072 | 7,800,000 | 2023-06-06 |
| 650 | 2023-07-05 | 3,101,165 | 13,000 | 39.7585 | 7,800,000 | 2023-06-06 |
| 651 | 2023-07-04 | 3,088,165 | 200 | 39.5919 | 7,800,000 | 2023-06-06 |
| 652 | 2023-07-03 | 3,087,965 | 3,200 | 39.5893 | 7,800,000 | 2023-06-06 |
| 653 | 2023-06-30 | 3,084,765 | -12,400 | 39.5483 | 7,800,000 | 2023-06-06 |
| 654 | 2023-06-29 | 3,097,165 | -10,200 | 39.7072 | 7,800,000 | 2023-06-06 |
| 655 | 2023-06-28 | 3,107,365 | 17,400 | 39.8380 | 7,800,000 | 2023-06-06 |
| 656 | 2023-06-27 | 3,089,965 | -1,800 | 39.6149 | 7,800,000 | 2023-06-06 |
| 657 | 2023-06-26 | 3,091,765 | 1,000 | 39.6380 | 7,800,000 | 2023-06-06 |
| 658 | 2023-06-23 | 3,090,765 | 12,000 | 39.6252 | 7,800,000 | 2023-06-06 |
| 659 | 2023-06-21 | 3,078,765 | 9,200 | 39.4713 | 7,800,000 | 2023-06-06 |
| 660 | 2023-06-20 | 3,069,565 | 9,000 | 39.3534 | 7,800,000 | 2023-06-06 |
| 661 | 2023-06-19 | 3,060,565 | 2,600 | 39.2380 | 7,800,000 | 2023-06-06 |
| 662 | 2023-06-16 | 3,057,965 | 600 | 39.2047 | 7,800,000 | 2023-06-06 |
| 663 | 2023-06-15 | 3,057,365 | -13,000 | 39.1970 | 7,800,000 | 2023-06-06 |
| 664 | 2023-06-14 | 3,070,365 | -31,600 | 39.3637 | 7,800,000 | 2023-06-06 |
| 665 | 2023-06-13 | 3,101,965 | 11,000 | 39.7688 | 7,800,000 | 2023-06-06 |
| 666 | 2023-06-12 | 3,090,965 | 15,000 | 39.6278 | 7,800,000 | 2023-06-06 |
| 667 | 2023-06-09 | 3,075,965 | 13,200 | 39.4354 | 7,800,000 | 2023-06-06 |
| 668 | 2023-06-08 | 3,062,765 | 31,000 | 39.2662 | 7,800,000 | 2023-06-06 |
| 669 | 2023-06-07 | 3,031,765 | 29,400 | 38.8688 | 7,800,000 | 2023-06-06 |
| 670 | 2023-06-06 | 3,002,365 | -31,400 | 38.4919 | 7,800,000 | 2023-06-06 |
| 671 | 2023-06-05 | 3,033,765 | 72,200 | 38.8944 | 7,800,000 | 2023-06-05 |
| 672 | 2023-06-02 | 2,961,565 | -77,600 | 37.9688 | 7,800,000 | 2023-06-02 |
| 673 | 2023-06-01 | 3,039,165 | -12,800 | 39.9890 | 7,600,000 | 2023-03-02 |
| 674 | 2023-05-31 | 3,051,965 | -20,200 | 40.1574 | 7,600,000 | 2023-03-02 |
| 675 | 2023-05-30 | 3,072,165 | 10,800 | 40.4232 | 7,600,000 | 2023-03-02 |
| 676 | 2023-05-29 | 3,061,365 | -18,800 | 40.2811 | 7,600,000 | 2023-03-02 |
| 677 | 2023-05-25 | 3,080,165 | 40,800 | 40.5285 | 7,600,000 | 2023-03-02 |
| 678 | 2023-05-24 | 3,039,365 | 2,400 | 39.9916 | 7,600,000 | 2023-03-02 |
| 679 | 2023-05-23 | 3,036,965 | 25,000 | 39.9601 | 7,600,000 | 2023-03-02 |
| 680 | 2023-05-22 | 3,011,965 | -70,000 | 39.6311 | 7,600,000 | 2023-03-02 |
| 681 | 2023-05-19 | 3,081,965 | -10,000 | 40.5522 | 7,600,000 | 2023-03-02 |
| 682 | 2023-05-18 | 3,091,965 | 46,000 | 40.6838 | 7,600,000 | 2023-03-02 |
| 683 | 2023-05-17 | 3,045,965 | -11,200 | 40.0785 | 7,600,000 | 2023-03-02 |
| 684 | 2023-05-16 | 3,057,165 | -15,400 | 40.2259 | 7,600,000 | 2023-03-02 |
| 685 | 2023-05-15 | 3,072,565 | 20,000 | 40.4285 | 7,600,000 | 2023-03-02 |
| 686 | 2023-05-12 | 3,052,565 | -800 | 40.1653 | 7,600,000 | 2023-03-02 |
| 687 | 2023-05-11 | 3,053,365 | -62,800 | 40.1759 | 7,600,000 | 2023-03-02 |
| 688 | 2023-05-10 | 3,116,165 | 12,800 | 41.0022 | 7,600,000 | 2023-03-02 |
| 689 | 2023-05-09 | 3,103,365 | -11,600 | 40.8338 | 7,600,000 | 2023-03-02 |
| 690 | 2023-05-08 | 3,114,965 | -40,000 | 40.9864 | 7,600,000 | 2023-03-02 |
| 691 | 2023-05-05 | 3,154,965 | 16,600 | 41.5127 | 7,600,000 | 2023-03-02 |
| 692 | 2023-05-04 | 3,138,365 | 77,000 | 41.2943 | 7,600,000 | 2023-03-02 |
| 693 | 2023-05-03 | 3,061,365 | -1,000 | 40.2811 | 7,600,000 | 2023-03-02 |
| 694 | 2023-05-02 | 3,062,365 | 200 | 40.2943 | 7,600,000 | 2023-03-02 |
| 695 | 2023-04-28 | 3,062,165 | 1,800 | 40.2916 | 7,600,000 | 2023-03-02 |
| 696 | 2023-04-27 | 3,060,365 | 70,400 | 40.2680 | 7,600,000 | 2023-03-02 |
| 697 | 2023-04-26 | 2,989,965 | -200 | 39.3416 | 7,600,000 | 2023-03-02 |
| 698 | 2023-04-25 | 2,990,165 | -600 | 39.3443 | 7,600,000 | 2023-03-02 |
| 699 | 2023-04-24 | 2,990,765 | -3,000 | 39.3522 | 7,600,000 | 2023-03-02 |
| 700 | 2023-04-21 | 2,993,765 | 23,000 | 39.3916 | 7,600,000 | 2023-03-02 |
| 701 | 2023-04-20 | 2,970,765 | 200 | 39.0890 | 7,600,000 | 2023-03-02 |
| 702 | 2023-04-19 | 2,970,565 | 2,200 | 39.0864 | 7,600,000 | 2023-03-02 |
| 703 | 2023-04-18 | 2,968,365 | 0 | 39.0574 | 7,600,000 | 2023-03-02 |
| 704 | 2023-04-17 | 2,968,365 | -800 | 39.0574 | 7,600,000 | 2023-03-02 |
| 705 | 2023-04-14 | 2,969,165 | -800 | 39.0680 | 7,600,000 | 2023-03-02 |
| 706 | 2023-04-13 | 2,969,965 | -12,200 | 39.0785 | 7,600,000 | 2023-03-02 |
| 707 | 2023-04-12 | 2,982,165 | -2,200 | 39.2390 | 7,600,000 | 2023-03-02 |
| 708 | 2023-04-11 | 2,984,365 | -400 | 39.2680 | 7,600,000 | 2023-03-02 |
| 709 | 2023-04-06 | 2,984,765 | 30,800 | 39.2732 | 7,600,000 | 2023-03-02 |
| 710 | 2023-04-04 | 2,953,965 | 1,000 | 38.8680 | 7,600,000 | 2023-03-02 |
| 711 | 2023-04-03 | 2,952,965 | 4,000 | 38.8548 | 7,600,000 | 2023-03-02 |
| 712 | 2023-03-31 | 2,948,965 | 20,400 | 38.8022 | 7,600,000 | 2023-03-02 |
| 713 | 2023-03-30 | 2,928,565 | -400 | 38.5338 | 7,600,000 | 2023-03-02 |
| 714 | 2023-03-29 | 2,928,965 | -7,800 | 38.5390 | 7,600,000 | 2023-03-02 |
| 715 | 2023-03-28 | 2,936,765 | -1,800 | 38.6416 | 7,600,000 | 2023-03-02 |
| 716 | 2023-03-27 | 2,938,565 | -39,400 | 38.6653 | 7,600,000 | 2023-03-02 |
| 717 | 2023-03-24 | 2,977,965 | 50,200 | 39.1838 | 7,600,000 | 2023-03-02 |
| 718 | 2023-03-23 | 2,927,765 | -35,000 | 38.5232 | 7,600,000 | 2023-03-02 |
| 719 | 2023-03-22 | 2,962,765 | 54,200 | 38.9838 | 7,600,000 | 2023-03-02 |
| 720 | 2023-03-21 | 2,908,565 | 0 | 38.2706 | 7,600,000 | 2023-03-02 |
| 721 | 2023-03-20 | 2,908,565 | 3,600 | 38.2706 | 7,600,000 | 2023-03-02 |
| 722 | 2023-03-17 | 2,904,965 | -25,400 | 38.2232 | 7,600,000 | 2023-03-02 |
| 723 | 2023-03-16 | 2,930,365 | 11,600 | 38.5574 | 7,600,000 | 2023-03-02 |
| 724 | 2023-03-15 | 2,918,765 | -2,400 | 38.4048 | 7,600,000 | 2023-03-02 |
| 725 | 2023-03-14 | 2,921,165 | -16,200 | 38.4364 | 7,600,000 | 2023-03-02 |
| 726 | 2023-03-13 | 2,937,365 | -1,200 | 38.6495 | 7,600,000 | 2023-03-02 |
| 727 | 2023-03-10 | 2,938,565 | -3,800 | 38.6653 | 7,600,000 | 2023-03-02 |
| 728 | 2023-03-09 | 2,942,365 | -5,200 | 38.7153 | 7,600,000 | 2023-03-02 |
| 729 | 2023-03-08 | 2,947,565 | -8,800 | 38.7838 | 7,600,000 | 2023-03-02 |
| 730 | 2023-03-07 | 2,956,365 | 0 | 38.8995 | 7,600,000 | 2023-03-02 |
| 731 | 2023-03-06 | 2,956,365 | 11,600 | 38.8995 | 7,600,000 | 2023-03-02 |
| 732 | 2023-03-03 | 2,944,765 | -600 | 38.7469 | 7,600,000 | 2023-03-02 |
| 733 | 2023-03-02 | 2,945,365 | -342,800 | 38.7548 | 7,600,000 | 2023-03-02 |
| 734 | 2023-03-01 | 3,288,165 | 40,200 | 41.1021 | 8,000,000 | 2023-01-31 |
| 735 | 2023-02-28 | 3,247,965 | 5,800 | 40.5996 | 8,000,000 | 2023-01-31 |
| 736 | 2023-02-27 | 3,242,165 | 1,200 | 40.5271 | 8,000,000 | 2023-01-31 |
| 737 | 2023-02-24 | 3,240,965 | -8,600 | 40.5121 | 8,000,000 | 2023-01-31 |
| 738 | 2023-02-23 | 3,249,565 | -29,800 | 40.6196 | 8,000,000 | 2023-01-31 |
| 739 | 2023-02-22 | 3,279,365 | 52,400 | 40.9921 | 8,000,000 | 2023-01-31 |
| 740 | 2023-02-21 | 3,226,965 | -400 | 40.3371 | 8,000,000 | 2023-01-31 |
| 741 | 2023-02-20 | 3,227,365 | 10,000 | 40.3421 | 8,000,000 | 2023-01-31 |
| 742 | 2023-02-17 | 3,217,365 | -30,000 | 40.2171 | 8,000,000 | 2023-01-31 |
| 743 | 2023-02-16 | 3,247,365 | 400 | 40.5921 | 8,000,000 | 2023-01-31 |
| 744 | 2023-02-15 | 3,246,965 | -31,200 | 40.5871 | 8,000,000 | 2023-01-31 |
| 745 | 2023-02-14 | 3,278,165 | -29,000 | 40.9771 | 8,000,000 | 2023-01-31 |
| 746 | 2023-02-13 | 3,307,165 | 7,800 | 41.3396 | 8,000,000 | 2023-01-31 |
| 747 | 2023-02-10 | 3,299,365 | -20,000 | 41.2421 | 8,000,000 | 2023-01-31 |
| 748 | 2023-02-09 | 3,319,365 | 4,200 | 41.4921 | 8,000,000 | 2023-01-31 |
| 749 | 2023-02-08 | 3,315,165 | 29,400 | 41.4396 | 8,000,000 | 2023-01-31 |
| 750 | 2023-02-07 | 3,285,765 | 17,600 | 41.0721 | 8,000,000 | 2023-01-31 |
| 751 | 2023-02-06 | 3,268,165 | 35,600 | 40.8521 | 8,000,000 | 2023-01-31 |
| 752 | 2023-02-03 | 3,232,565 | 200 | 40.4071 | 8,000,000 | 2023-01-31 |
| 753 | 2023-02-02 | 3,232,365 | 1,200 | 40.4046 | 8,000,000 | 2023-01-31 |
| 754 | 2023-02-01 | 3,231,165 | 23,600 | 40.3896 | 8,000,000 | 2023-01-31 |
| 755 | 2023-01-31 | 3,207,565 | 4,600 | 40.0946 | 8,000,000 | 2023-01-31 |
| 756 | 2023-01-30 | 3,202,965 | -18,800 | 38.1305 | 8,400,000 | 2022-12-22 |
| 757 | 2023-01-27 | 3,221,765 | -1,800 | 38.3543 | 8,400,000 | 2022-12-22 |
| 758 | 2023-01-26 | 3,223,565 | -1,600 | 38.3758 | 8,400,000 | 2022-12-22 |
| 759 | 2023-01-20 | 3,225,165 | 49,800 | 38.3948 | 8,400,000 | 2022-12-22 |
| 760 | 2023-01-19 | 3,175,365 | 1,600 | 37.8020 | 8,400,000 | 2022-12-22 |
| 761 | 2023-01-18 | 3,173,765 | 31,800 | 37.7829 | 8,400,000 | 2022-12-22 |
| 762 | 2023-01-17 | 3,141,965 | -20,200 | 37.4043 | 8,400,000 | 2022-12-22 |
| 763 | 2023-01-16 | 3,162,165 | 6,200 | 37.6448 | 8,400,000 | 2022-12-22 |
| 764 | 2023-01-13 | 3,155,965 | -1,800 | 37.5710 | 8,400,000 | 2022-12-22 |
| 765 | 2023-01-12 | 3,157,765 | 11,200 | 37.5924 | 8,400,000 | 2022-12-22 |
| 766 | 2023-01-11 | 3,146,565 | -71,200 | 37.4591 | 8,400,000 | 2022-12-22 |
| 767 | 2023-01-10 | 3,217,765 | -7,000 | 38.3067 | 8,400,000 | 2022-12-22 |
| 768 | 2023-01-09 | 3,224,765 | -2,800 | 38.3901 | 8,400,000 | 2022-12-22 |
| 769 | 2023-01-06 | 3,227,565 | 20,400 | 38.4234 | 8,400,000 | 2022-12-22 |
| 770 | 2023-01-05 | 3,207,165 | 60,600 | 38.1805 | 8,400,000 | 2022-12-22 |
| 771 | 2023-01-04 | 3,146,565 | -31,600 | 37.4591 | 8,400,000 | 2022-12-22 |
| 772 | 2023-01-03 | 3,178,165 | -4,200 | 37.8353 | 8,400,000 | 2022-12-22 |
| 773 | 2022-12-30 | 3,182,365 | 5,800 | 37.8853 | 8,400,000 | 2022-12-22 |
| 774 | 2022-12-29 | 3,176,565 | 0 | 37.8163 | 8,400,000 | 2022-12-22 |
| 775 | 2022-12-28 | 3,176,565 | -11,600 | 37.8163 | 8,400,000 | 2022-12-22 |
| 776 | 2022-12-23 | 3,188,165 | 98,800 | 37.9543 | 8,400,000 | 2022-12-22 |
| 777 | 2022-12-22 | 3,089,365 | -179,400 | 36.7782 | 8,400,000 | 2022-12-22 |
| 778 | 2022-12-21 | 3,268,765 | -12,000 | 39.8630 | 8,200,000 | 2022-12-01 |
| 779 | 2022-12-20 | 3,280,765 | -5,600 | 40.0093 | 8,200,000 | 2022-12-01 |
| 780 | 2022-12-19 | 3,286,365 | -400 | 40.0776 | 8,200,000 | 2022-12-01 |
| 781 | 2022-12-16 | 3,286,765 | 15,400 | 40.0825 | 8,200,000 | 2022-12-01 |
| 782 | 2022-12-15 | 3,271,365 | -400 | 39.8947 | 8,200,000 | 2022-12-01 |
| 783 | 2022-12-14 | 3,271,765 | -33,400 | 39.8996 | 8,200,000 | 2022-12-01 |
| 784 | 2022-12-13 | 3,305,165 | 4,400 | 40.3069 | 8,200,000 | 2022-12-01 |
| 785 | 2022-12-12 | 3,300,765 | -600 | 40.2532 | 8,200,000 | 2022-12-01 |
| 786 | 2022-12-09 | 3,301,365 | -200 | 40.2605 | 8,200,000 | 2022-12-01 |
| 787 | 2022-12-08 | 3,301,565 | 58,000 | 40.2630 | 8,200,000 | 2022-12-01 |
| 788 | 2022-12-07 | 3,243,565 | -25,000 | 39.5557 | 8,200,000 | 2022-12-01 |
| 789 | 2022-12-06 | 3,268,565 | -30,600 | 39.8605 | 8,200,000 | 2022-12-01 |
| 790 | 2022-12-05 | 3,299,165 | 11,200 | 40.2337 | 8,200,000 | 2022-12-01 |
| 791 | 2022-12-02 | 3,287,965 | -29,200 | 40.0971 | 8,200,000 | 2022-12-01 |
| 792 | 2022-12-01 | 3,317,165 | 40,400 | 40.4532 | 8,200,000 | 2022-12-01 |
| 793 | 2022-11-30 | 3,276,765 | -186,000 | 40.9596 | 8,000,000 | 2022-11-29 |
| 794 | 2022-11-29 | 3,462,765 | 31,000 | 43.2846 | 8,000,000 | 2022-11-29 |
| 795 | 2022-11-28 | 3,431,765 | 18,200 | 41.8508 | 8,200,000 | 2022-10-12 |
| 796 | 2022-11-25 | 3,413,565 | -50,600 | 41.6288 | 8,200,000 | 2022-10-12 |
| 797 | 2022-11-24 | 3,464,165 | 2,000 | 42.2459 | 8,200,000 | 2022-10-12 |
| 798 | 2022-11-23 | 3,462,165 | 10,200 | 42.2215 | 8,200,000 | 2022-10-12 |
| 799 | 2022-11-22 | 3,451,965 | -1,200 | 42.0971 | 8,200,000 | 2022-10-12 |
| 800 | 2022-11-21 | 3,453,165 | 6,200 | 42.1118 | 8,200,000 | 2022-10-12 |
| 801 | 2022-11-18 | 3,446,965 | -32,200 | 42.0362 | 8,200,000 | 2022-10-12 |
| 802 | 2022-11-17 | 3,479,165 | -31,200 | 42.4288 | 8,200,000 | 2022-10-12 |
| 803 | 2022-11-16 | 3,510,365 | 14,200 | 42.8093 | 8,200,000 | 2022-10-12 |
| 804 | 2022-11-15 | 3,496,165 | -8,600 | 42.6362 | 8,200,000 | 2022-10-12 |
| 805 | 2022-11-14 | 3,504,765 | -400 | 42.7410 | 8,200,000 | 2022-10-12 |
| 806 | 2022-11-11 | 3,505,165 | 2,800 | 42.7459 | 8,200,000 | 2022-10-12 |
| 807 | 2022-11-10 | 3,502,365 | -1,000 | 42.7118 | 8,200,000 | 2022-10-12 |
| 808 | 2022-11-09 | 3,503,365 | 114,600 | 42.7240 | 8,200,000 | 2022-10-12 |
| 809 | 2022-11-08 | 3,388,765 | -113,400 | 41.3264 | 8,200,000 | 2022-10-12 |
| 810 | 2022-11-07 | 3,502,165 | 187,800 | 42.7093 | 8,200,000 | 2022-10-12 |
| 811 | 2022-11-04 | 3,314,365 | 11,200 | 40.4191 | 8,200,000 | 2022-10-12 |
| 812 | 2022-11-03 | 3,303,165 | -101,600 | 40.2825 | 8,200,000 | 2022-10-12 |
| 813 | 2022-11-02 | 3,404,765 | -3,600 | 41.5215 | 8,200,000 | 2022-10-12 |
| 814 | 2022-11-01 | 3,408,365 | 93,000 | 41.5654 | 8,200,000 | 2022-10-12 |
| 815 | 2022-10-31 | 3,315,365 | 8,000 | 40.4313 | 8,200,000 | 2022-10-12 |
| 816 | 2022-10-28 | 3,307,365 | -3,600 | 40.3337 | 8,200,000 | 2022-10-12 |
| 817 | 2022-10-27 | 3,310,965 | 52,800 | 40.3776 | 8,200,000 | 2022-10-12 |
| 818 | 2022-10-26 | 3,258,165 | -135,400 | 39.7337 | 8,200,000 | 2022-10-12 |
| 819 | 2022-10-25 | 3,393,565 | -37,000 | 41.3849 | 8,200,000 | 2022-10-12 |
| 820 | 2022-10-24 | 3,430,565 | -400 | 41.8362 | 8,200,000 | 2022-10-12 |
| 821 | 2022-10-21 | 3,430,965 | 35,200 | 41.8410 | 8,200,000 | 2022-10-12 |
| 822 | 2022-10-20 | 3,395,765 | 3,600 | 41.4118 | 8,200,000 | 2022-10-12 |
| 823 | 2022-10-19 | 3,392,165 | 600 | 41.3679 | 8,200,000 | 2022-10-12 |
| 824 | 2022-10-18 | 3,391,565 | 4,400 | 41.3605 | 8,200,000 | 2022-10-12 |
| 825 | 2022-10-17 | 3,387,165 | 24,000 | 41.3069 | 8,200,000 | 2022-10-12 |
| 826 | 2022-10-14 | 3,363,165 | -10,200 | 41.0142 | 8,200,000 | 2022-10-12 |
| 827 | 2022-10-13 | 3,373,365 | 147,800 | 41.1386 | 8,200,000 | 2022-10-12 |
| 828 | 2022-10-12 | 3,225,565 | -11,000 | 39.3362 | 8,200,000 | 2022-10-12 |
| 829 | 2022-10-11 | 3,236,565 | -8,000 | 40.4571 | 8,000,000 | 2022-08-19 |
| 830 | 2022-10-10 | 3,244,565 | 94,800 | 40.5571 | 8,000,000 | 2022-08-19 |
| 831 | 2022-10-07 | 3,149,765 | 11,400 | 39.3721 | 8,000,000 | 2022-08-19 |
| 832 | 2022-10-06 | 3,138,365 | -10,000 | 39.2296 | 8,000,000 | 2022-08-19 |
| 833 | 2022-10-05 | 3,148,365 | -143,400 | 39.3546 | 8,000,000 | 2022-08-19 |
| 834 | 2022-10-03 | 3,291,765 | 65,200 | 41.1471 | 8,000,000 | 2022-08-19 |
| 835 | 2022-09-30 | 3,226,565 | 15,600 | 40.3321 | 8,000,000 | 2022-08-19 |
| 836 | 2022-09-29 | 3,210,965 | 67,200 | 40.1371 | 8,000,000 | 2022-08-19 |
| 837 | 2022-09-28 | 3,143,765 | -89,000 | 39.2971 | 8,000,000 | 2022-08-19 |
| 838 | 2022-09-27 | 3,232,765 | 18,400 | 40.4096 | 8,000,000 | 2022-08-19 |
| 839 | 2022-09-26 | 3,214,365 | 1,400 | 40.1796 | 8,000,000 | 2022-08-19 |
| 840 | 2022-09-23 | 3,212,965 | -38,400 | 40.1621 | 8,000,000 | 2022-08-19 |
| 841 | 2022-09-22 | 3,251,365 | 78,400 | 40.6421 | 8,000,000 | 2022-08-19 |
| 842 | 2022-09-21 | 3,172,965 | 20,600 | 39.6621 | 8,000,000 | 2022-08-19 |
| 843 | 2022-09-20 | 3,152,365 | -4,600 | 39.4046 | 8,000,000 | 2022-08-19 |
| 844 | 2022-09-19 | 3,156,965 | 7,000 | 39.4621 | 8,000,000 | 2022-08-19 |
| 845 | 2022-09-16 | 3,149,965 | -62,200 | 39.3746 | 8,000,000 | 2022-08-19 |
| 846 | 2022-09-15 | 3,212,165 | 16,400 | 40.1521 | 8,000,000 | 2022-08-19 |
| 847 | 2022-09-14 | 3,195,765 | -33,800 | 39.9471 | 8,000,000 | 2022-08-19 |
| 848 | 2022-09-13 | 3,229,565 | 7,000 | 40.3696 | 8,000,000 | 2022-08-19 |
| 849 | 2022-09-09 | 3,222,565 | 2,800 | 40.2821 | 8,000,000 | 2022-08-19 |
| 850 | 2022-09-08 | 3,219,765 | -6,800 | 40.2471 | 8,000,000 | 2022-08-19 |
| 851 | 2022-09-07 | 3,226,565 | -54,600 | 40.3321 | 8,000,000 | 2022-08-19 |
| 852 | 2022-09-06 | 3,281,165 | 3,200 | 41.0146 | 8,000,000 | 2022-08-19 |
| 853 | 2022-09-05 | 3,277,965 | 2,000 | 40.9746 | 8,000,000 | 2022-08-19 |
| 854 | 2022-09-02 | 3,275,965 | 0 | 40.9496 | 8,000,000 | 2022-08-19 |
| 855 | 2022-09-01 | 3,275,965 | -10,000 | 40.9496 | 8,000,000 | 2022-08-19 |
| 856 | 2022-08-31 | 3,285,965 | -600 | 41.0746 | 8,000,000 | 2022-08-19 |
| 857 | 2022-08-30 | 3,286,565 | 4,000 | 41.0821 | 8,000,000 | 2022-08-19 |
| 858 | 2022-08-29 | 3,282,565 | -31,400 | 41.0321 | 8,000,000 | 2022-08-19 |
| 859 | 2022-08-26 | 3,313,965 | 1,800 | 41.4246 | 8,000,000 | 2022-08-19 |
| 860 | 2022-08-25 | 3,312,165 | 9,400 | 41.4021 | 8,000,000 | 2022-08-19 |
| 861 | 2022-08-24 | 3,302,765 | 28,000 | 41.2846 | 8,000,000 | 2022-08-19 |
| 862 | 2022-08-23 | 3,274,765 | 76,400 | 40.9346 | 8,000,000 | 2022-08-19 |
| 863 | 2022-08-22 | 3,198,365 | 1,600 | 39.9796 | 8,000,000 | 2022-08-19 |
| 864 | 2022-08-19 | 3,196,765 | -193,800 | 39.9596 | 8,000,000 | 2022-08-19 |
| 865 | 2022-08-18 | 3,390,565 | 11,400 | 41.3484 | 8,200,000 | 2022-08-18 |
| 866 | 2022-08-17 | 3,379,165 | 139,400 | 41.2093 | 8,200,000 | 2022-08-04 |
| 867 | 2022-08-16 | 3,239,765 | 38,800 | 39.5093 | 8,200,000 | 2022-08-04 |
| 868 | 2022-08-15 | 3,200,965 | -21,400 | 39.0362 | 8,200,000 | 2022-08-04 |
| 869 | 2022-08-12 | 3,222,365 | 49,600 | 39.2971 | 8,200,000 | 2022-08-04 |
| 870 | 2022-08-11 | 3,172,765 | 86,600 | 38.6923 | 8,200,000 | 2022-08-04 |
| 871 | 2022-08-10 | 3,086,165 | -11,200 | 37.6362 | 8,200,000 | 2022-08-04 |
| 872 | 2022-08-09 | 3,097,365 | -5,000 | 37.7727 | 8,200,000 | 2022-08-04 |
| 873 | 2022-08-08 | 3,102,365 | 11,400 | 37.8337 | 8,200,000 | 2022-08-04 |
| 874 | 2022-08-05 | 3,090,965 | -180,200 | 37.6947 | 8,200,000 | 2022-08-04 |
| 875 | 2022-08-04 | 3,271,165 | 138,000 | 39.8923 | 8,200,000 | 2022-08-04 |
| 876 | 2022-08-03 | 3,133,165 | -16,600 | 37.2996 | 8,400,000 | 2022-07-04 |
| 877 | 2022-08-02 | 3,149,765 | -16,800 | 37.4972 | 8,400,000 | 2022-07-04 |
| 878 | 2022-08-01 | 3,166,565 | -10,200 | 37.6972 | 8,400,000 | 2022-07-04 |
| 879 | 2022-07-29 | 3,176,765 | -9,600 | 37.8186 | 8,400,000 | 2022-07-04 |
| 880 | 2022-07-28 | 3,186,365 | -34,000 | 37.9329 | 8,400,000 | 2022-07-04 |
| 881 | 2022-07-27 | 3,220,365 | -19,200 | 38.3377 | 8,400,000 | 2022-07-04 |
| 882 | 2022-07-26 | 3,239,565 | -15,000 | 38.5663 | 8,400,000 | 2022-07-04 |
| 883 | 2022-07-25 | 3,254,565 | -800 | 38.7448 | 8,400,000 | 2022-07-04 |
| 884 | 2022-07-22 | 3,255,365 | -2,600 | 38.7543 | 8,400,000 | 2022-07-04 |
| 885 | 2022-07-21 | 3,257,965 | -24,600 | 38.7853 | 8,400,000 | 2022-07-04 |
| 886 | 2022-07-20 | 3,282,565 | -54,000 | 39.0782 | 8,400,000 | 2022-07-04 |
| 887 | 2022-07-19 | 3,336,565 | 2,600 | 39.7210 | 8,400,000 | 2022-07-04 |
| 888 | 2022-07-18 | 3,333,965 | -22,200 | 39.6901 | 8,400,000 | 2022-07-04 |
| 889 | 2022-07-15 | 3,356,165 | -3,800 | 39.9543 | 8,400,000 | 2022-07-04 |
| 890 | 2022-07-14 | 3,359,965 | 14,600 | 39.9996 | 8,400,000 | 2022-07-04 |
| 891 | 2022-07-13 | 3,345,365 | -21,800 | 39.8258 | 8,400,000 | 2022-07-04 |
| 892 | 2022-07-12 | 3,367,165 | -14,800 | 40.0853 | 8,400,000 | 2022-07-04 |
| 893 | 2022-07-11 | 3,381,965 | -4,400 | 40.2615 | 8,400,000 | 2022-07-04 |
| 894 | 2022-07-08 | 3,386,365 | -18,800 | 40.3139 | 8,400,000 | 2022-07-04 |
| 895 | 2022-07-07 | 3,405,165 | 5,200 | 40.5377 | 8,400,000 | 2022-07-04 |
| 896 | 2022-07-06 | 3,399,965 | -12,000 | 40.4758 | 8,400,000 | 2022-07-04 |
| 897 | 2022-07-05 | 3,411,965 | -226,600 | 40.6186 | 8,400,000 | 2022-07-04 |
| 898 | 2022-07-04 | 3,638,565 | 125,600 | 43.3163 | 8,400,000 | 2022-07-04 |
| 899 | 2022-06-30 | 3,512,965 | -12,400 | 40.8484 | 8,600,000 | 2022-06-20 |
| 900 | 2022-06-29 | 3,525,365 | -14,000 | 40.9926 | 8,600,000 | 2022-06-20 |
| 901 | 2022-06-28 | 3,539,365 | -17,800 | 41.1554 | 8,600,000 | 2022-06-20 |
| 902 | 2022-06-27 | 3,557,165 | 4,000 | 41.3624 | 8,600,000 | 2022-06-20 |
| 903 | 2022-06-24 | 3,553,165 | 150,400 | 41.3159 | 8,600,000 | 2022-06-20 |
| 904 | 2022-06-23 | 3,402,765 | -7,600 | 39.5670 | 8,600,000 | 2022-06-20 |
| 905 | 2022-06-22 | 3,410,365 | -25,400 | 39.6554 | 8,600,000 | 2022-06-20 |
| 906 | 2022-06-21 | 3,435,765 | -21,200 | 39.9508 | 8,600,000 | 2022-06-20 |
| 907 | 2022-06-20 | 3,456,965 | 55,800 | 40.1973 | 8,600,000 | 2022-06-20 |
| 908 | 2022-06-17 | 3,401,165 | 108,800 | 39.5484 | 8,600,000 | 2022-06-17 |
| 909 | 2022-06-16 | 3,292,365 | -182,600 | 37.4132 | 8,800,000 | 2022-06-15 |
| 910 | 2022-06-15 | 3,474,965 | -57,600 | 39.4882 | 8,800,000 | 2022-06-15 |
| 911 | 2022-06-14 | 3,532,565 | 70,000 | 44.1571 | 8,000,000 | 2022-06-10 |
| 912 | 2022-06-13 | 3,462,565 | 106,200 | 43.2821 | 8,000,000 | 2022-06-10 |
| 913 | 2022-06-10 | 3,356,365 | -1,400 | 41.9546 | 8,000,000 | 2022-06-10 |
| 914 | 2022-06-09 | 3,357,765 | -154,800 | 43.0483 | 7,800,000 | 2022-06-08 |
| 915 | 2022-06-08 | 3,512,565 | -3,600 | 45.0329 | 7,800,000 | 2022-06-08 |
| 916 | 2022-06-07 | 3,516,165 | 10,600 | 43.9521 | 8,000,000 | 2022-05-12 |
| 917 | 2022-06-06 | 3,505,565 | -14,800 | 43.8196 | 8,000,000 | 2022-05-12 |
| 918 | 2022-06-02 | 3,520,365 | 68,600 | 44.0046 | 8,000,000 | 2022-05-12 |
| 919 | 2022-06-01 | 3,451,765 | 17,000 | 43.1471 | 8,000,000 | 2022-05-12 |
| 920 | 2022-05-31 | 3,434,765 | 11,000 | 42.9346 | 8,000,000 | 2022-05-12 |
| 921 | 2022-05-30 | 3,423,765 | -19,200 | 42.7971 | 8,000,000 | 2022-05-12 |
| 922 | 2022-05-27 | 3,442,965 | -25,400 | 43.0371 | 8,000,000 | 2022-05-12 |
| 923 | 2022-05-26 | 3,468,365 | 11,200 | 43.3546 | 8,000,000 | 2022-05-12 |
| 924 | 2022-05-25 | 3,457,165 | -1,200 | 43.2146 | 8,000,000 | 2022-05-12 |
| 925 | 2022-05-24 | 3,458,365 | -25,400 | 43.2296 | 8,000,000 | 2022-05-12 |
| 926 | 2022-05-23 | 3,483,765 | 30,800 | 43.5471 | 8,000,000 | 2022-05-12 |
| 927 | 2022-05-20 | 3,452,965 | 8,600 | 43.1621 | 8,000,000 | 2022-05-12 |
| 928 | 2022-05-19 | 3,444,365 | -37,000 | 43.0546 | 8,000,000 | 2022-05-12 |
| 929 | 2022-05-18 | 3,481,365 | 6,600 | 43.5171 | 8,000,000 | 2022-05-12 |
| 930 | 2022-05-17 | 3,474,765 | 11,200 | 43.4346 | 8,000,000 | 2022-05-12 |
| 931 | 2022-05-16 | 3,463,565 | 8,200 | 43.2946 | 8,000,000 | 2022-05-12 |
| 932 | 2022-05-13 | 3,455,365 | -75,200 | 43.1921 | 8,000,000 | 2022-05-12 |
| 933 | 2022-05-12 | 3,530,565 | -21,600 | 44.1321 | 8,000,000 | 2022-05-12 |
| 934 | 2022-05-11 | 3,552,165 | -10,800 | 31.7158 | 11,200,000 | 2022-04-13 |
| 935 | 2022-05-10 | 3,562,965 | 60,500 | 31.8122 | 11,200,000 | 2022-04-13 |
| 936 | 2022-05-06 | 3,502,465 | -14,600 | 31.2720 | 11,200,000 | 2022-04-13 |
| 937 | 2022-05-05 | 3,517,065 | 204,800 | 31.4024 | 11,200,000 | 2022-04-13 |
| 938 | 2022-05-04 | 3,312,265 | -45,800 | 29.5738 | 11,200,000 | 2022-04-13 |
| 939 | 2022-05-03 | 3,358,065 | -19,400 | 29.9827 | 11,200,000 | 2022-04-13 |
| 940 | 2022-04-29 | 3,377,465 | -43,200 | 30.1559 | 11,200,000 | 2022-04-13 |
| 941 | 2022-04-28 | 3,420,665 | 5,400 | 30.5417 | 11,200,000 | 2022-04-13 |
| 942 | 2022-04-27 | 3,415,265 | 67,600 | 30.4934 | 11,200,000 | 2022-04-13 |
| 943 | 2022-04-26 | 3,347,665 | 27,600 | 29.8899 | 11,200,000 | 2022-04-13 |
| 944 | 2022-04-25 | 3,320,065 | 25,600 | 29.6434 | 11,200,000 | 2022-04-13 |
| 945 | 2022-04-22 | 3,294,465 | -28,800 | 29.4149 | 11,200,000 | 2022-04-13 |
| 946 | 2022-04-21 | 3,323,265 | -74,800 | 29.6720 | 11,200,000 | 2022-04-13 |
| 947 | 2022-04-20 | 3,398,065 | 7,200 | 30.3399 | 11,200,000 | 2022-04-13 |
| 948 | 2022-04-19 | 3,390,865 | -5,800 | 30.2756 | 11,200,000 | 2022-04-13 |
| 949 | 2022-04-14 | 3,396,665 | 15,800 | 30.3274 | 11,200,000 | 2022-04-13 |
| 950 | 2022-04-13 | 3,380,865 | 57,100 | 30.1863 | 11,200,000 | 2022-04-13 |
| 951 | 2022-04-12 | 3,323,765 | 5,200 | 30.2160 | 11,000,000 | 2022-03-02 |
| 952 | 2022-04-11 | 3,318,565 | 23,200 | 30.1688 | 11,000,000 | 2022-03-02 |
| 953 | 2022-04-08 | 3,295,365 | -2,600 | 29.9579 | 11,000,000 | 2022-03-02 |
| 954 | 2022-04-07 | 3,297,965 | -7,600 | 29.9815 | 11,000,000 | 2022-03-02 |
| 955 | 2022-04-06 | 3,305,565 | 5,000 | 30.0506 | 11,000,000 | 2022-03-02 |
| 956 | 2022-04-04 | 3,300,565 | -15,600 | 30.0051 | 11,000,000 | 2022-03-02 |
| 957 | 2022-04-01 | 3,316,165 | 19,200 | 30.1470 | 11,000,000 | 2022-03-02 |
| 958 | 2022-03-31 | 3,296,965 | -10,400 | 29.9724 | 11,000,000 | 2022-03-02 |
| 959 | 2022-03-30 | 3,307,365 | 9,800 | 30.0670 | 11,000,000 | 2022-03-02 |
| 960 | 2022-03-29 | 3,297,565 | -15,600 | 29.9779 | 11,000,000 | 2022-03-02 |
| 961 | 2022-03-28 | 3,313,165 | 200 | 30.1197 | 11,000,000 | 2022-03-02 |
| 962 | 2022-03-25 | 3,312,965 | 34,000 | 30.1179 | 11,000,000 | 2022-03-02 |
| 963 | 2022-03-24 | 3,278,965 | 28,200 | 29.8088 | 11,000,000 | 2022-03-02 |
| 964 | 2022-03-23 | 3,250,765 | -4,200 | 29.5524 | 11,000,000 | 2022-03-02 |
| 965 | 2022-03-22 | 3,254,965 | 30,300 | 29.5906 | 11,000,000 | 2022-03-02 |
| 966 | 2022-03-21 | 3,224,665 | -600 | 29.3151 | 11,000,000 | 2022-03-02 |
| 967 | 2022-03-18 | 3,225,265 | -25,600 | 29.3206 | 11,000,000 | 2022-03-02 |
| 968 | 2022-03-17 | 3,250,865 | 38,400 | 29.5533 | 11,000,000 | 2022-03-02 |
| 969 | 2022-03-16 | 3,212,465 | 24,000 | 29.2042 | 11,000,000 | 2022-03-02 |
| 970 | 2022-03-15 | 3,188,465 | -44,200 | 28.9860 | 11,000,000 | 2022-03-02 |
| 971 | 2022-03-14 | 3,232,665 | -53,400 | 29.3879 | 11,000,000 | 2022-03-02 |
| 972 | 2022-03-11 | 3,286,065 | -117,400 | 29.8733 | 11,000,000 | 2022-03-02 |
| 973 | 2022-03-10 | 3,403,465 | 600 | 30.9406 | 11,000,000 | 2022-03-02 |
| 974 | 2022-03-09 | 3,402,865 | 32,000 | 30.9351 | 11,000,000 | 2022-03-02 |
| 975 | 2022-03-08 | 3,370,865 | -27,400 | 30.6442 | 11,000,000 | 2022-03-02 |
| 976 | 2022-03-07 | 3,398,265 | 600 | 30.8933 | 11,000,000 | 2022-03-02 |
| 977 | 2022-03-04 | 3,397,665 | 6,200 | 30.8879 | 11,000,000 | 2022-03-02 |
| 978 | 2022-03-03 | 3,391,465 | -236,600 | 30.8315 | 11,000,000 | 2022-03-02 |
| 979 | 2022-03-02 | 3,628,065 | -46,000 | 32.9824 | 11,000,000 | 2022-03-02 |
| 980 | 2022-03-01 | 3,674,065 | -10,000 | 32.8042 | 11,200,000 | 2022-02-15 |
| 981 | 2022-02-28 | 3,684,065 | 44,600 | 32.8934 | 11,200,000 | 2022-02-15 |
| 982 | 2022-02-25 | 3,639,465 | -41,200 | 32.4952 | 11,200,000 | 2022-02-15 |
| 983 | 2022-02-24 | 3,680,665 | -37,500 | 32.8631 | 11,200,000 | 2022-02-15 |
| 984 | 2022-02-23 | 3,718,165 | -1,600 | 33.1979 | 11,200,000 | 2022-02-15 |
| 985 | 2022-02-22 | 3,719,765 | -600 | 33.2122 | 11,200,000 | 2022-02-15 |
| 986 | 2022-02-21 | 3,720,365 | -4,400 | 33.2175 | 11,200,000 | 2022-02-15 |
| 987 | 2022-02-18 | 3,724,765 | 7,400 | 33.2568 | 11,200,000 | 2022-02-15 |
| 988 | 2022-02-17 | 3,717,365 | 2,400 | 33.1908 | 11,200,000 | 2022-02-15 |
| 989 | 2022-02-16 | 3,714,965 | 74,600 | 33.1693 | 11,200,000 | 2022-02-15 |
| 990 | 2022-02-15 | 3,640,365 | 24,000 | 32.5033 | 11,200,000 | 2022-02-15 |
| 991 | 2022-02-14 | 3,616,365 | -6,800 | 32.8760 | 11,000,000 | 2022-01-31 |
| 992 | 2022-02-11 | 3,623,165 | 21,600 | 32.9379 | 11,000,000 | 2022-01-31 |
| 993 | 2022-02-10 | 3,601,565 | 12,200 | 32.7415 | 11,000,000 | 2022-01-31 |
| 994 | 2022-02-09 | 3,589,365 | -21,800 | 32.6306 | 11,000,000 | 2022-01-31 |
| 995 | 2022-02-08 | 3,611,165 | 192,600 | 32.8288 | 11,000,000 | 2022-01-31 |
| 996 | 2022-02-07 | 3,418,565 | 120,000 | 31.0779 | 11,000,000 | 2022-01-31 |
| 997 | 2022-02-04 | 3,298,565 | 234,400 | 29.9870 | 11,000,000 | 2022-01-31 |
| 998 | 2022-01-31 | 3,064,165 | 10,000 | 27.8560 | 11,000,000 | 2022-01-31 |
| 999 | 2022-01-28 | 3,054,165 | -18,200 | 28.8129 | 10,600,000 | 2022-01-28 |
| 1000 | 2022-01-27 | 3,072,365 | 6,000 | 29.5420 | 10,400,000 | 2022-01-24 |
| 1001 | 2022-01-26 | 3,066,365 | 27,000 | 29.4843 | 10,400,000 | 2022-01-24 |
| 1002 | 2022-01-25 | 3,039,365 | 22,200 | 29.2247 | 10,400,000 | 2022-01-24 |
| 1003 | 2022-01-24 | 3,017,165 | -19,400 | 29.0112 | 10,400,000 | 2022-01-24 |
| 1004 | 2022-01-21 | 3,036,565 | 10,000 | 29.7702 | 10,200,000 | 2021-12-10 |
| 1005 | 2022-01-20 | 3,026,565 | 3,000 | 29.6722 | 10,200,000 | 2021-12-10 |
| 1006 | 2022-01-19 | 3,023,565 | -22,000 | 29.6428 | 10,200,000 | 2021-12-10 |
| 1007 | 2022-01-18 | 3,045,565 | -42,000 | 29.8585 | 10,200,000 | 2021-12-10 |
| 1008 | 2022-01-17 | 3,087,565 | 9,600 | 30.2702 | 10,200,000 | 2021-12-10 |
| 1009 | 2022-01-14 | 3,077,965 | -77,400 | 30.1761 | 10,200,000 | 2021-12-10 |
| 1010 | 2022-01-13 | 3,155,365 | 36,800 | 30.9350 | 10,200,000 | 2021-12-10 |
| 1011 | 2022-01-12 | 3,118,565 | -38,200 | 30.5742 | 10,200,000 | 2021-12-10 |
| 1012 | 2022-01-11 | 3,156,765 | 35,400 | 30.9487 | 10,200,000 | 2021-12-10 |
| 1013 | 2022-01-10 | 3,121,365 | -24,400 | 30.6016 | 10,200,000 | 2021-12-10 |
| 1014 | 2022-01-07 | 3,145,765 | -9,000 | 30.8408 | 10,200,000 | 2021-12-10 |
| 1015 | 2022-01-06 | 3,154,765 | -13,200 | 30.9291 | 10,200,000 | 2021-12-10 |
| 1016 | 2022-01-05 | 3,167,965 | 8,600 | 31.0585 | 10,200,000 | 2021-12-10 |
| 1017 | 2022-01-04 | 3,159,365 | 45,600 | 30.9742 | 10,200,000 | 2021-12-10 |
| 1018 | 2022-01-03 | 3,113,765 | 4,000 | 30.5271 | 10,200,000 | 2021-12-10 |
| 1019 | 2021-12-31 | 3,109,765 | 0 | 30.4879 | 10,200,000 | 2021-12-10 |
| 1020 | 2021-12-30 | 3,109,765 | -15,600 | 30.4879 | 10,200,000 | 2021-12-10 |
| 1021 | 2021-12-29 | 3,125,365 | -12,000 | 30.6408 | 10,200,000 | 2021-12-10 |
| 1022 | 2021-12-28 | 3,137,365 | 10,800 | 30.7585 | 10,200,000 | 2021-12-10 |
| 1023 | 2021-12-24 | 3,126,565 | 0 | 30.6526 | 10,200,000 | 2021-12-10 |
| 1024 | 2021-12-23 | 3,126,565 | 22,000 | 30.6526 | 10,200,000 | 2021-12-10 |
| 1025 | 2021-12-22 | 3,104,565 | 102,200 | 30.4369 | 10,200,000 | 2021-12-10 |
| 1026 | 2021-12-21 | 3,002,365 | 59,600 | 29.4350 | 10,200,000 | 2021-12-10 |
| 1027 | 2021-12-20 | 2,942,765 | -28,800 | 28.8506 | 10,200,000 | 2021-12-10 |
| 1028 | 2021-12-17 | 2,971,565 | 2,200 | 29.1330 | 10,200,000 | 2021-12-10 |
| 1029 | 2021-12-16 | 2,969,365 | 1,600 | 29.1114 | 10,200,000 | 2021-12-10 |
| 1030 | 2021-12-15 | 2,967,765 | -7,800 | 29.0957 | 10,200,000 | 2021-12-10 |
| 1031 | 2021-12-14 | 2,975,565 | 18,600 | 29.1722 | 10,200,000 | 2021-12-10 |
| 1032 | 2021-12-13 | 2,956,965 | -418,400 | 28.9899 | 10,200,000 | 2021-12-10 |
| 1033 | 2021-12-10 | 3,375,365 | -3,400 | 33.0918 | 10,200,000 | 2021-12-10 |
| 1034 | 2021-12-09 | 3,378,765 | 21,200 | 31.8751 | 10,600,000 | 2021-11-25 |
| 1035 | 2021-12-08 | 3,357,565 | -4,000 | 31.6751 | 10,600,000 | 2021-11-25 |
| 1036 | 2021-12-07 | 3,361,565 | -32,400 | 31.7129 | 10,600,000 | 2021-11-25 |
| 1037 | 2021-12-06 | 3,393,965 | 12,200 | 32.0185 | 10,600,000 | 2021-11-25 |
| 1038 | 2021-12-03 | 3,381,765 | -196,000 | 31.9034 | 10,600,000 | 2021-11-25 |
| 1039 | 2021-12-02 | 3,577,765 | 72,800 | 33.7525 | 10,600,000 | 2021-11-25 |
| 1040 | 2021-12-01 | 3,504,965 | -9,600 | 33.0657 | 10,600,000 | 2021-11-25 |
| 1041 | 2021-11-30 | 3,514,565 | 13,600 | 33.1563 | 10,600,000 | 2021-11-25 |
| 1042 | 2021-11-29 | 3,500,965 | 2,400 | 33.0280 | 10,600,000 | 2021-11-25 |
| 1043 | 2021-11-26 | 3,498,565 | -10,000 | 33.0053 | 10,600,000 | 2021-11-25 |
| 1044 | 2021-11-25 | 3,508,565 | -7,600 | 33.0997 | 10,600,000 | 2021-11-25 |
| 1045 | 2021-11-24 | 3,516,165 | -3,250 | 30.3118 | 11,600,000 | 2021-11-15 |
| 1046 | 2021-11-23 | 3,519,415 | -2,200 | 30.3398 | 11,600,000 | 2021-11-15 |
| 1047 | 2021-11-22 | 3,521,615 | -12,400 | 30.3588 | 11,600,000 | 2021-11-15 |
| 1048 | 2021-11-19 | 3,534,015 | -800 | 30.4656 | 11,600,000 | 2021-11-15 |
| 1049 | 2021-11-18 | 3,534,815 | -2,200 | 30.4725 | 11,600,000 | 2021-11-15 |
| 1050 | 2021-11-17 | 3,537,015 | -61,800 | 30.4915 | 11,600,000 | 2021-11-15 |
| 1051 | 2021-11-16 | 3,598,815 | 10,800 | 31.0243 | 11,600,000 | 2021-11-15 |
| 1052 | 2021-11-15 | 3,588,015 | 30,800 | 30.9312 | 11,600,000 | 2021-11-15 |
| 1053 | 2021-11-12 | 3,557,215 | -74,800 | 31.2036 | 11,400,000 | 2021-11-11 |
| 1054 | 2021-11-11 | 3,632,015 | 22,400 | 31.8598 | 11,400,000 | 2021-11-11 |
| 1055 | 2021-11-10 | 3,609,615 | 1,400 | 32.2287 | 11,200,000 | 2021-09-30 |
| 1056 | 2021-11-09 | 3,608,215 | 28,000 | 32.2162 | 11,200,000 | 2021-09-30 |
| 1057 | 2021-11-08 | 3,580,215 | -30,800 | 31.9662 | 11,200,000 | 2021-09-30 |
| 1058 | 2021-11-05 | 3,611,015 | -9,000 | 32.2412 | 11,200,000 | 2021-09-30 |
| 1059 | 2021-11-04 | 3,620,015 | -8,200 | 32.3216 | 11,200,000 | 2021-09-30 |
| 1060 | 2021-11-03 | 3,628,215 | 11,800 | 32.3948 | 11,200,000 | 2021-09-30 |
| 1061 | 2021-11-02 | 3,616,415 | 3,600 | 32.2894 | 11,200,000 | 2021-09-30 |
| 1062 | 2021-11-01 | 3,612,815 | 15,200 | 32.2573 | 11,200,000 | 2021-09-30 |
| 1063 | 2021-10-29 | 3,597,615 | -12,200 | 32.1216 | 11,200,000 | 2021-09-30 |
| 1064 | 2021-10-28 | 3,609,815 | -3,200 | 32.2305 | 11,200,000 | 2021-09-30 |
| 1065 | 2021-10-27 | 3,613,015 | -8,600 | 32.2591 | 11,200,000 | 2021-09-30 |
| 1066 | 2021-10-26 | 3,621,615 | 2,200 | 32.3358 | 11,200,000 | 2021-09-30 |
| 1067 | 2021-10-25 | 3,619,415 | 6,600 | 32.3162 | 11,200,000 | 2021-09-30 |
| 1068 | 2021-10-22 | 3,612,815 | -44,200 | 32.2573 | 11,200,000 | 2021-09-30 |
| 1069 | 2021-10-21 | 3,657,015 | -42,800 | 32.6519 | 11,200,000 | 2021-09-30 |
| 1070 | 2021-10-20 | 3,699,815 | 19,800 | 33.0341 | 11,200,000 | 2021-09-30 |
| 1071 | 2021-10-19 | 3,680,015 | -35,200 | 32.8573 | 11,200,000 | 2021-09-30 |
| 1072 | 2021-10-18 | 3,715,215 | 25,600 | 33.1716 | 11,200,000 | 2021-09-30 |
| 1073 | 2021-10-15 | 3,689,615 | 20,600 | 32.9430 | 11,200,000 | 2021-09-30 |
| 1074 | 2021-10-12 | 3,669,015 | 2,000 | 32.7591 | 11,200,000 | 2021-09-30 |
| 1075 | 2021-10-11 | 3,667,015 | -33,400 | 32.7412 | 11,200,000 | 2021-09-30 |
| 1076 | 2021-10-08 | 3,700,415 | 67,800 | 33.0394 | 11,200,000 | 2021-09-30 |
| 1077 | 2021-10-07 | 3,632,615 | -9,600 | 32.4341 | 11,200,000 | 2021-09-30 |
| 1078 | 2021-10-06 | 3,642,215 | 72,600 | 32.5198 | 11,200,000 | 2021-09-30 |
| 1079 | 2021-10-05 | 3,569,615 | -39,000 | 31.8716 | 11,200,000 | 2021-09-30 |
| 1080 | 2021-10-04 | 3,608,615 | -9,350 | 32.2198 | 11,200,000 | 2021-09-30 |
| 1081 | 2021-09-30 | 3,617,965 | 61,800 | 32.3033 | 11,200,000 | 2021-09-30 |
| 1082 | 2021-09-29 | 3,556,165 | 58,000 | 32.3288 | 11,000,000 | 2021-09-23 |
| 1083 | 2021-09-28 | 3,498,165 | 6,000 | 31.8015 | 11,000,000 | 2021-09-23 |
| 1084 | 2021-09-27 | 3,492,165 | -56,800 | 31.7470 | 11,000,000 | 2021-09-23 |
| 1085 | 2021-09-24 | 3,548,965 | 176,400 | 32.2633 | 11,000,000 | 2021-09-23 |
| 1086 | 2021-09-23 | 3,372,565 | 31,600 | 30.6597 | 11,000,000 | 2021-09-23 |
| 1087 | 2021-09-21 | 3,340,965 | 3,400 | 31.5185 | 10,600,000 | 2021-09-06 |
| 1088 | 2021-09-20 | 3,337,565 | 18,000 | 31.4865 | 10,600,000 | 2021-09-06 |
| 1089 | 2021-09-17 | 3,319,565 | 400 | 31.3167 | 10,600,000 | 2021-09-06 |
| 1090 | 2021-09-16 | 3,319,165 | 54,800 | 31.3129 | 10,600,000 | 2021-09-06 |
| 1091 | 2021-09-15 | 3,264,365 | -140,000 | 30.7959 | 10,600,000 | 2021-09-06 |
| 1092 | 2021-09-14 | 3,404,365 | 73,400 | 32.1167 | 10,600,000 | 2021-09-06 |
| 1093 | 2021-09-13 | 3,330,965 | 39,000 | 31.4242 | 10,600,000 | 2021-09-06 |
| 1094 | 2021-09-10 | 3,291,965 | 58,800 | 31.0563 | 10,600,000 | 2021-09-06 |
| 1095 | 2021-09-09 | 3,233,165 | 12,600 | 30.5016 | 10,600,000 | 2021-09-06 |
| 1096 | 2021-09-08 | 3,220,565 | -28,800 | 30.3827 | 10,600,000 | 2021-09-06 |
| 1097 | 2021-09-07 | 3,249,365 | 177,400 | 30.6544 | 10,600,000 | 2021-09-06 |
| 1098 | 2021-09-06 | 3,071,965 | 15,600 | 28.9808 | 10,600,000 | 2021-09-06 |
| 1099 | 2021-09-03 | 3,056,365 | -160,200 | 29.3881 | 10,400,000 | 2021-08-23 |
| 1100 | 2021-09-02 | 3,216,565 | -2,400 | 30.9285 | 10,400,000 | 2021-08-23 |
| 1101 | 2021-09-01 | 3,218,965 | -3,600 | 30.9516 | 10,400,000 | 2021-08-23 |
| 1102 | 2021-08-31 | 3,222,565 | -11,000 | 30.9862 | 10,400,000 | 2021-08-23 |
| 1103 | 2021-08-30 | 3,233,565 | -19,200 | 31.0920 | 10,400,000 | 2021-08-23 |
| 1104 | 2021-08-27 | 3,252,765 | 400 | 31.2766 | 10,400,000 | 2021-08-23 |
| 1105 | 2021-08-26 | 3,252,365 | 47,400 | 31.2727 | 10,400,000 | 2021-08-23 |
| 1106 | 2021-08-25 | 3,204,965 | -200 | 30.8170 | 10,400,000 | 2021-08-23 |
| 1107 | 2021-08-24 | 3,205,165 | 72,600 | 30.8189 | 10,400,000 | 2021-08-23 |
| 1108 | 2021-08-23 | 3,132,565 | 6,800 | 30.1208 | 10,400,000 | 2021-08-23 |
| 1109 | 2021-08-20 | 3,125,765 | 16,200 | 30.6448 | 10,200,000 | 2021-07-20 |
| 1110 | 2021-08-19 | 3,109,565 | -400 | 30.4859 | 10,200,000 | 2021-07-20 |
| 1111 | 2021-08-18 | 3,109,965 | -2,600 | 30.4899 | 10,200,000 | 2021-07-20 |
| 1112 | 2021-08-17 | 3,112,565 | -1,400 | 30.5153 | 10,200,000 | 2021-07-20 |
| 1113 | 2021-08-16 | 3,113,965 | 10,000 | 30.5291 | 10,200,000 | 2021-07-20 |
| 1114 | 2021-08-13 | 3,103,965 | 12,800 | 30.4310 | 10,200,000 | 2021-07-20 |
| 1115 | 2021-08-12 | 3,091,165 | -200 | 30.3055 | 10,200,000 | 2021-07-20 |
| 1116 | 2021-08-11 | 3,091,365 | 5,600 | 30.3075 | 10,200,000 | 2021-07-20 |
| 1117 | 2021-08-10 | 3,085,765 | 8,800 | 30.2526 | 10,200,000 | 2021-07-20 |
| 1118 | 2021-08-09 | 3,076,965 | 4,975 | 30.1663 | 10,200,000 | 2021-07-20 |
| 1119 | 2021-08-06 | 3,071,990 | 1,200 | 30.1175 | 10,200,000 | 2021-07-20 |
| 1120 | 2021-08-05 | 3,070,790 | 15,000 | 30.1058 | 10,200,000 | 2021-07-20 |
| 1121 | 2021-08-04 | 3,055,790 | 98,400 | 29.9587 | 10,200,000 | 2021-07-20 |
| 1122 | 2021-08-03 | 2,957,390 | 19,800 | 28.9940 | 10,200,000 | 2021-07-20 |
| 1123 | 2021-08-02 | 2,937,590 | 0 | 28.7999 | 10,200,000 | 2021-07-20 |
| 1124 | 2021-07-30 | 2,937,590 | -126,400 | 28.7999 | 10,200,000 | 2021-07-20 |
| 1125 | 2021-07-29 | 3,063,990 | 124,600 | 30.0391 | 10,200,000 | 2021-07-20 |
| 1126 | 2021-07-28 | 2,939,390 | 121,400 | 28.8175 | 10,200,000 | 2021-07-20 |
| 1127 | 2021-07-27 | 2,817,990 | -400 | 27.6274 | 10,200,000 | 2021-07-20 |
| 1128 | 2021-07-26 | 2,818,390 | -74,000 | 27.6313 | 10,200,000 | 2021-07-20 |
| 1129 | 2021-07-23 | 2,892,390 | -5,400 | 28.3568 | 10,200,000 | 2021-07-20 |
| 1130 | 2021-07-22 | 2,897,790 | -30,000 | 28.4097 | 10,200,000 | 2021-07-20 |
| 1131 | 2021-07-21 | 2,927,790 | -59,200 | 28.7038 | 10,200,000 | 2021-07-20 |
| 1132 | 2021-07-20 | 2,986,990 | 24,400 | 29.2842 | 10,200,000 | 2021-07-20 |
| 1133 | 2021-07-19 | 2,962,590 | 2,600 | 29.6259 | 10,000,000 | 2021-05-17 |
| 1134 | 2021-07-16 | 2,959,990 | 23,600 | 29.5999 | 10,000,000 | 2021-05-17 |
| 1135 | 2021-07-15 | 2,936,390 | 8,000 | 29.3639 | 10,000,000 | 2021-05-17 |
| 1136 | 2021-07-14 | 2,928,390 | -2,400 | 29.2839 | 10,000,000 | 2021-05-17 |
| 1137 | 2021-07-13 | 2,930,790 | -111,200 | 29.3079 | 10,000,000 | 2021-05-17 |
| 1138 | 2021-07-12 | 3,041,990 | 36,200 | 30.4199 | 10,000,000 | 2021-05-17 |
| 1139 | 2021-07-09 | 3,005,790 | -71,200 | 30.0579 | 10,000,000 | 2021-05-17 |
| 1140 | 2021-07-08 | 3,076,990 | 200,800 | 30.7699 | 10,000,000 | 2021-05-17 |
| 1141 | 2021-07-07 | 2,876,190 | 13,000 | 28.7619 | 10,000,000 | 2021-05-17 |
| 1142 | 2021-07-06 | 2,863,190 | -2,400 | 28.6319 | 10,000,000 | 2021-05-17 |
| 1143 | 2021-07-05 | 2,865,590 | -81,800 | 28.6559 | 10,000,000 | 2021-05-17 |
| 1144 | 2021-07-02 | 2,947,390 | -6,200 | 29.4739 | 10,000,000 | 2021-05-17 |
| 1145 | 2021-06-30 | 2,953,590 | 11,600 | 29.5359 | 10,000,000 | 2021-05-17 |
| 1146 | 2021-06-29 | 2,941,990 | 5,800 | 29.4199 | 10,000,000 | 2021-05-17 |
| 1147 | 2021-06-28 | 2,936,190 | 4,400 | 29.3619 | 10,000,000 | 2021-05-17 |
| 1148 | 2021-06-25 | 2,931,790 | 13,000 | 29.3179 | 10,000,000 | 2021-05-17 |
| 1149 | 2021-06-24 | 2,918,790 | 9,000 | 29.1879 | 10,000,000 | 2021-05-17 |
| 1150 | 2021-06-23 | 2,909,790 | -175,400 | 29.0979 | 10,000,000 | 2021-05-17 |
| 1151 | 2021-06-22 | 3,085,190 | 24,200 | 30.8519 | 10,000,000 | 2021-05-17 |
| 1152 | 2021-06-21 | 3,060,990 | 46,600 | 30.6099 | 10,000,000 | 2021-05-17 |
| 1153 | 2021-06-18 | 3,014,390 | -18,400 | 30.1439 | 10,000,000 | 2021-05-17 |
| 1154 | 2021-06-17 | 3,032,790 | -36,400 | 30.3279 | 10,000,000 | 2021-05-17 |
| 1155 | 2021-06-16 | 3,069,190 | -11,000 | 30.6919 | 10,000,000 | 2021-05-17 |
| 1156 | 2021-06-15 | 3,080,190 | 7,600 | 30.8019 | 10,000,000 | 2021-05-17 |
| 1157 | 2021-06-11 | 3,072,590 | 10,800 | 30.7259 | 10,000,000 | 2021-05-17 |
| 1158 | 2021-06-10 | 3,061,790 | 11,400 | 30.6179 | 10,000,000 | 2021-05-17 |
| 1159 | 2021-06-09 | 3,050,390 | -42,800 | 30.5039 | 10,000,000 | 2021-05-17 |
| 1160 | 2021-06-08 | 3,093,190 | 3,600 | 30.9319 | 10,000,000 | 2021-05-17 |
| 1161 | 2021-06-07 | 3,089,590 | -7,000 | 30.8959 | 10,000,000 | 2021-05-17 |
| 1162 | 2021-06-04 | 3,096,590 | -7,400 | 30.9659 | 10,000,000 | 2021-05-17 |
| 1163 | 2021-06-03 | 3,103,990 | 32,200 | 31.0399 | 10,000,000 | 2021-05-17 |
| 1164 | 2021-06-02 | 3,071,790 | -91,000 | 30.7179 | 10,000,000 | 2021-05-17 |
| 1165 | 2021-06-01 | 3,162,790 | 23,800 | 31.6279 | 10,000,000 | 2021-05-17 |
| 1166 | 2021-05-31 | 3,138,990 | 2,000 | 31.3899 | 10,000,000 | 2021-05-17 |
| 1167 | 2021-05-28 | 3,136,990 | -800 | 31.3699 | 10,000,000 | 2021-05-17 |
| 1168 | 2021-05-27 | 3,137,790 | 36,400 | 31.3779 | 10,000,000 | 2021-05-17 |
| 1169 | 2021-05-26 | 3,101,390 | -6,400 | 31.0139 | 10,000,000 | 2021-05-17 |
| 1170 | 2021-05-25 | 3,107,790 | -2,000 | 31.0779 | 10,000,000 | 2021-05-17 |
| 1171 | 2021-05-24 | 3,109,790 | -8,800 | 31.0979 | 10,000,000 | 2021-05-17 |
| 1172 | 2021-05-21 | 3,118,590 | -11,200 | 31.1859 | 10,000,000 | 2021-05-17 |
| 1173 | 2021-05-20 | 3,129,790 | 40,400 | 31.2979 | 10,000,000 | 2021-05-17 |
| 1174 | 2021-05-18 | 3,089,390 | -77,000 | 30.8939 | 10,000,000 | 2021-05-17 |
| 1175 | 2021-05-17 | 3,166,390 | 7,000 | 31.6639 | 10,000,000 | 2021-05-17 |
| 1176 | 2021-05-14 | 3,159,390 | 6,600 | 32.2387 | 9,800,000 | 2021-05-10 |
| 1177 | 2021-05-13 | 3,152,790 | 18,000 | 32.1713 | 9,800,000 | 2021-05-10 |
| 1178 | 2021-05-12 | 3,134,790 | 4,400 | 31.9877 | 9,800,000 | 2021-05-10 |
| 1179 | 2021-05-11 | 3,130,390 | 5,800 | 31.9428 | 9,800,000 | 2021-05-10 |
| 1180 | 2021-05-10 | 3,124,590 | 266,200 | 31.8836 | 9,800,000 | 2021-05-10 |
| 1181 | 2021-05-07 | 2,858,390 | 15,600 | 29.7749 | 9,600,000 | 2021-05-07 |
| 1182 | 2021-05-06 | 2,842,790 | -25,600 | 30.2424 | 9,400,000 | 2021-04-22 |
| 1183 | 2021-05-05 | 2,868,390 | -29,200 | 30.5148 | 9,400,000 | 2021-04-22 |
| 1184 | 2021-05-04 | 2,897,590 | -10,800 | 30.8254 | 9,400,000 | 2021-04-22 |
| 1185 | 2021-05-03 | 2,908,390 | 8,200 | 30.9403 | 9,400,000 | 2021-04-22 |
| 1186 | 2021-04-30 | 2,900,190 | -14,000 | 30.8531 | 9,400,000 | 2021-04-22 |
| 1187 | 2021-04-29 | 2,914,190 | 17,800 | 31.0020 | 9,400,000 | 2021-04-22 |
| 1188 | 2021-04-28 | 2,896,390 | 24,200 | 30.8127 | 9,400,000 | 2021-04-22 |
| 1189 | 2021-04-27 | 2,872,190 | -2,200 | 30.5552 | 9,400,000 | 2021-04-22 |
| 1190 | 2021-04-26 | 2,874,390 | 1,000 | 30.5786 | 9,400,000 | 2021-04-22 |
| 1191 | 2021-04-23 | 2,873,390 | -14,000 | 30.5680 | 9,400,000 | 2021-04-22 |
| 1192 | 2021-04-22 | 2,887,390 | 73,400 | 30.7169 | 9,400,000 | 2021-04-22 |
| 1193 | 2021-04-21 | 2,813,990 | -29,800 | 29.9361 | 9,400,000 | 2021-04-21 |
| 1194 | 2021-04-20 | 2,843,790 | 11,400 | 30.9108 | 9,200,000 | 2021-04-15 |
| 1195 | 2021-04-19 | 2,832,390 | -18,400 | 30.7868 | 9,200,000 | 2021-04-15 |
| 1196 | 2021-04-16 | 2,850,790 | -28,000 | 30.9868 | 9,200,000 | 2021-04-15 |
| 1197 | 2021-04-15 | 2,878,790 | 2,600 | 31.2912 | 9,200,000 | 2021-04-15 |
| 1198 | 2021-04-14 | 2,876,190 | 2,600 | 31.9577 | 9,000,000 | 2021-03-17 |
| 1199 | 2021-04-13 | 2,873,590 | 23,800 | 31.9288 | 9,000,000 | 2021-03-17 |
| 1200 | 2021-04-12 | 2,849,790 | 23,200 | 31.6643 | 9,000,000 | 2021-03-17 |
| 1201 | 2021-04-09 | 2,826,590 | -24,800 | 31.4066 | 9,000,000 | 2021-03-17 |
| 1202 | 2021-04-08 | 2,851,390 | 5,000 | 31.6821 | 9,000,000 | 2021-03-17 |
| 1203 | 2021-04-07 | 2,846,390 | 6,000 | 31.6266 | 9,000,000 | 2021-03-17 |
| 1204 | 2021-04-01 | 2,840,390 | 42,000 | 31.5599 | 9,000,000 | 2021-03-17 |
| 1205 | 2021-03-31 | 2,798,390 | 151,400 | 31.0932 | 9,000,000 | 2021-03-17 |
| 1206 | 2021-03-30 | 2,646,990 | -20,600 | 29.4110 | 9,000,000 | 2021-03-17 |
| 1207 | 2021-03-29 | 2,667,590 | 7,400 | 29.6399 | 9,000,000 | 2021-03-17 |
| 1208 | 2021-03-26 | 2,660,190 | 16,000 | 29.5577 | 9,000,000 | 2021-03-17 |
| 1209 | 2021-03-25 | 2,644,190 | -146,000 | 29.3799 | 9,000,000 | 2021-03-17 |
| 1210 | 2021-03-24 | 2,790,190 | -74,600 | 31.0021 | 9,000,000 | 2021-03-17 |
| 1211 | 2021-03-23 | 2,864,790 | 71,000 | 31.8310 | 9,000,000 | 2021-03-17 |
| 1212 | 2021-03-22 | 2,793,790 | 96,800 | 31.0421 | 9,000,000 | 2021-03-17 |
| 1213 | 2021-03-19 | 2,696,990 | 19,800 | 29.9666 | 9,000,000 | 2021-03-17 |
| 1214 | 2021-03-18 | 2,677,190 | -37,000 | 29.7466 | 9,000,000 | 2021-03-17 |
| 1215 | 2021-03-17 | 2,714,190 | -4,800 | 30.1577 | 9,000,000 | 2021-03-17 |
| 1216 | 2021-03-16 | 2,718,990 | 105,400 | 30.8976 | 8,800,000 | 2021-03-09 |
| 1217 | 2021-03-15 | 2,613,590 | -72,800 | 29.6999 | 8,800,000 | 2021-03-09 |
| 1218 | 2021-03-12 | 2,686,390 | -129,800 | 30.5272 | 8,800,000 | 2021-03-09 |
| 1219 | 2021-03-11 | 2,816,190 | 312,800 | 32.0022 | 8,800,000 | 2021-03-09 |
| 1220 | 2021-03-10 | 2,503,390 | 24,200 | 28.4476 | 8,800,000 | 2021-03-09 |
| 1221 | 2021-03-09 | 2,479,190 | 124,200 | 28.1726 | 8,800,000 | 2021-03-09 |
| 1222 | 2021-03-08 | 2,354,990 | -36,000 | 27.3836 | 8,600,000 | 2021-03-08 |
| 1223 | 2021-03-05 | 2,390,990 | 31,200 | 28.4642 | 8,400,000 | 2021-03-03 |
| 1224 | 2021-03-04 | 2,359,790 | 44,000 | 28.0927 | 8,400,000 | 2021-03-03 |
| 1225 | 2021-03-03 | 2,315,790 | 71,800 | 27.5689 | 8,400,000 | 2021-03-03 |
| 1226 | 2021-03-02 | 2,243,990 | 6,600 | 20.3999 | 11,000,000 | 2021-03-01 |
| 1227 | 2021-03-01 | 2,237,390 | -1,800 | 20.3399 | 11,000,000 | 2021-03-01 |
| 1228 | 2021-02-26 | 2,239,190 | 50,200 | 20.7332 | 10,800,000 | 2021-02-08 |
| 1229 | 2021-02-25 | 2,188,990 | 5,800 | 20.2684 | 10,800,000 | 2021-02-08 |
| 1230 | 2021-02-24 | 2,183,190 | 18,000 | 20.2147 | 10,800,000 | 2021-02-08 |
| 1231 | 2021-02-23 | 2,165,190 | -7,200 | 20.0481 | 10,800,000 | 2021-02-08 |
| 1232 | 2021-02-22 | 2,172,390 | 26,200 | 20.1147 | 10,800,000 | 2021-02-08 |
| 1233 | 2021-02-19 | 2,146,190 | 45,200 | 19.8721 | 10,800,000 | 2021-02-08 |
| 1234 | 2021-02-18 | 2,100,990 | 8,800 | 19.4536 | 10,800,000 | 2021-02-08 |
| 1235 | 2021-02-17 | 2,092,190 | 36,200 | 19.3721 | 10,800,000 | 2021-02-08 |
| 1236 | 2021-02-16 | 2,055,990 | 600 | 19.0369 | 10,800,000 | 2021-02-08 |
| 1237 | 2021-02-11 | 2,055,390 | 0 | 19.0314 | 10,800,000 | 2021-02-08 |
| 1238 | 2021-02-10 | 2,055,390 | -2,200 | 19.0314 | 10,800,000 | 2021-02-08 |
| 1239 | 2021-02-09 | 2,057,590 | 399,000 | 19.0518 | 10,800,000 | 2021-02-08 |
| 1240 | 2021-02-08 | 1,658,590 | -1,600 | 15.3573 | 10,800,000 | 2021-02-08 |
| 1241 | 2021-02-05 | 1,660,190 | 2,600 | 15.9634 | 10,400,000 | 2021-02-02 |
| 1242 | 2021-02-04 | 1,657,590 | -999,200 | 15.9384 | 10,400,000 | 2021-02-02 |
| 1243 | 2021-02-03 | 2,656,790 | 980,600 | 25.5461 | 10,400,000 | 2021-02-02 |
| 1244 | 2021-02-02 | 1,676,190 | 9,200 | 16.1172 | 10,400,000 | 2021-02-02 |
| 1245 | 2021-02-01 | 1,666,990 | 43,200 | 17.7339 | 9,400,000 | 2020-11-13 |
| 1246 | 2021-01-29 | 1,623,790 | 15,200 | 17.2744 | 9,400,000 | 2020-11-13 |
| 1247 | 2021-01-28 | 1,608,590 | 38,800 | 17.1127 | 9,400,000 | 2020-11-13 |
| 1248 | 2021-01-27 | 1,569,790 | 1,000 | 16.6999 | 9,400,000 | 2020-11-13 |
| 1249 | 2021-01-26 | 1,568,790 | 15,600 | 16.6893 | 9,400,000 | 2020-11-13 |
| 1250 | 2021-01-25 | 1,553,190 | 10,800 | 16.5233 | 9,400,000 | 2020-11-13 |
| 1251 | 2021-01-22 | 1,542,390 | -18,200 | 16.4084 | 9,400,000 | 2020-11-13 |
| 1252 | 2021-01-21 | 1,560,590 | -2,200 | 16.6020 | 9,400,000 | 2020-11-13 |
| 1253 | 2021-01-20 | 1,562,790 | 4,200 | 16.6254 | 9,400,000 | 2020-11-13 |
| 1254 | 2021-01-19 | 1,558,590 | -19,800 | 16.5807 | 9,400,000 | 2020-11-13 |
| 1255 | 2021-01-18 | 1,578,390 | 10,200 | 16.7914 | 9,400,000 | 2020-11-13 |
| 1256 | 2021-01-15 | 1,568,190 | -5,600 | 16.6829 | 9,400,000 | 2020-11-13 |
| 1257 | 2021-01-14 | 1,573,790 | -22,800 | 16.7424 | 9,400,000 | 2020-11-13 |
| 1258 | 2021-01-13 | 1,596,590 | -9,600 | 16.9850 | 9,400,000 | 2020-11-13 |
| 1259 | 2021-01-12 | 1,606,190 | -19,200 | 17.0871 | 9,400,000 | 2020-11-13 |
| 1260 | 2021-01-11 | 1,625,390 | -41,800 | 17.2914 | 9,400,000 | 2020-11-13 |
| 1261 | 2021-01-08 | 1,667,190 | -6,800 | 17.7361 | 9,400,000 | 2020-11-13 |
| 1262 | 2021-01-07 | 1,673,990 | -11,600 | 17.8084 | 9,400,000 | 2020-11-13 |
| 1263 | 2021-01-06 | 1,685,590 | -5,800 | 17.9318 | 9,400,000 | 2020-11-13 |
| 1264 | 2021-01-05 | 1,691,390 | 18,600 | 17.9935 | 9,400,000 | 2020-11-13 |
| 1265 | 2021-01-04 | 1,672,790 | -5,600 | 17.7956 | 9,400,000 | 2020-11-13 |
| 1266 | 2020-12-31 | 1,678,390 | 0 | 17.8552 | 9,400,000 | 2020-11-13 |
| 1267 | 2020-12-30 | 1,678,390 | 9,400 | 17.8552 | 9,400,000 | 2020-11-13 |
| 1268 | 2020-12-29 | 1,668,990 | 63,600 | 17.7552 | 9,400,000 | 2020-11-13 |
| 1269 | 2020-12-28 | 1,605,390 | 1,600 | 17.0786 | 9,400,000 | 2020-11-13 |
| 1270 | 2020-12-24 | 1,603,790 | 0 | 17.0616 | 9,400,000 | 2020-11-13 |
| 1271 | 2020-12-23 | 1,603,790 | 30,000 | 17.0616 | 9,400,000 | 2020-11-13 |
| 1272 | 2020-12-22 | 1,573,790 | 2,800 | 16.7424 | 9,400,000 | 2020-11-13 |
| 1273 | 2020-12-21 | 1,570,990 | -12,800 | 16.7127 | 9,400,000 | 2020-11-13 |
| 1274 | 2020-12-18 | 1,583,790 | -8,400 | 16.8488 | 9,400,000 | 2020-11-13 |
| 1275 | 2020-12-17 | 1,592,190 | -5,200 | 16.9382 | 9,400,000 | 2020-11-13 |
| 1276 | 2020-12-16 | 1,597,390 | 88,000 | 16.9935 | 9,400,000 | 2020-11-13 |
| 1277 | 2020-12-15 | 1,509,390 | -9,200 | 16.0573 | 9,400,000 | 2020-11-13 |
| 1278 | 2020-12-14 | 1,518,590 | 11,000 | 16.1552 | 9,400,000 | 2020-11-13 |
| 1279 | 2020-12-11 | 1,507,590 | 9,400 | 16.0382 | 9,400,000 | 2020-11-13 |
| 1280 | 2020-12-10 | 1,498,190 | 41,800 | 15.9382 | 9,400,000 | 2020-11-13 |
| 1281 | 2020-12-09 | 1,456,390 | 37,400 | 15.4935 | 9,400,000 | 2020-11-13 |
| 1282 | 2020-12-08 | 1,418,990 | -8,400 | 15.0956 | 9,400,000 | 2020-11-13 |
| 1283 | 2020-12-07 | 1,427,390 | 406,400 | 15.1850 | 9,400,000 | 2020-11-13 |
| 1284 | 2020-12-04 | 1,020,990 | 1,200 | 10.8616 | 9,400,000 | 2020-11-13 |
| 1285 | 2020-12-03 | 1,019,790 | 13,000 | 10.8488 | 9,400,000 | 2020-11-13 |
| 1286 | 2020-12-02 | 1,006,790 | -9,808 | 10.7105 | 9,400,000 | 2020-11-13 |
| 1287 | 2020-12-01 | 1,016,598 | -15,800 | 10.8149 | 9,400,000 | 2020-11-13 |
| 1288 | 2020-11-30 | 1,032,398 | -499,192 | 10.9830 | 9,400,000 | 2020-11-13 |
| 1289 | 2020-11-27 | 1,531,590 | -3,610 | 16.2935 | 9,400,000 | 2020-11-13 |
| 1290 | 2020-11-26 | 1,535,200 | -40,400 | 16.3319 | 9,400,000 | 2020-11-13 |
| 1291 | 2020-11-25 | 1,575,600 | 85,800 | 16.7617 | 9,400,000 | 2020-11-13 |
| 1292 | 2020-11-24 | 1,489,800 | 616,400 | 15.8489 | 9,400,000 | 2020-11-13 |
| 1293 | 2020-11-23 | 873,400 | -27,000 | 9.2915 | 9,400,000 | 2020-11-13 |
| 1294 | 2020-11-20 | 900,400 | 3,000 | 9.5787 | 9,400,000 | 2020-11-13 |
| 1295 | 2020-11-19 | 897,400 | 2,000 | 9.5468 | 9,400,000 | 2020-11-13 |
| 1296 | 2020-11-18 | 895,400 | -7,600 | 9.5255 | 9,400,000 | 2020-11-13 |
| 1297 | 2020-11-17 | 903,000 | -6,000 | 9.6064 | 9,400,000 | 2020-11-13 |
| 1298 | 2020-11-16 | 909,000 | 211,800 | 9.6702 | 9,400,000 | 2020-11-13 |
| 1299 | 2020-11-13 | 697,200 | 8,600 | 7.4170 | 9,400,000 | 2020-11-13 |
| 1300 | 2020-11-12 | 688,600 | 12,600 | 7.4848 | 9,200,000 | 2020-11-09 |
| 1301 | 2020-11-11 | 676,000 | 11,200 | 7.3478 | 9,200,000 | 2020-11-09 |
| 1302 | 2020-11-10 | 664,800 | 40,000 | 7.2261 | 9,200,000 | 2020-11-09 |
| 1303 | 2020-11-09 | 624,800 | 33,000 | 6.7913 | 9,200,000 | 2020-11-09 |
| 1304 | 2020-11-06 | 591,800 | -7,800 | 6.5756 | 9,000,000 | 2020-11-03 |
| 1305 | 2020-11-05 | 599,600 | 164,200 | 6.6622 | 9,000,000 | 2020-11-03 |
| 1306 | 2020-11-04 | 435,400 | 16,400 | 4.8378 | 9,000,000 | 2020-11-03 |
| 1307 | 2020-11-03 | 419,000 | -16,600 | 4.6556 | 9,000,000 | 2020-11-03 |
| 1308 | 2020-11-02 | 435,600 | -10,600 | 4.9500 | 8,800,000 | 2020-10-30 |
| 1309 | 2020-10-30 | 446,200 | 5,000 | 5.0705 | 8,800,000 | 2020-10-30 |
| 1310 | 2020-10-29 | 441,200 | -13,000 | 5.3805 | 8,200,000 | 2020-10-29 |
| 1311 | 2020-10-28 | 454,200 | -12,000 | 8.1107 | 5,600,000 | 2020-10-22 |
| 1312 | 2020-10-27 | 466,200 | -1,000 | 8.3250 | 5,600,000 | 2020-10-22 |
| 1313 | 2020-10-23 | 467,200 | 1,400 | 8.3429 | 5,600,000 | 2020-10-22 |
| 1314 | 2020-10-22 | 465,800 | -28,400 | 8.3179 | 5,600,000 | 2020-10-22 |
| 1315 | 2020-10-21 | 494,200 | 248,200 | 9.1519 | 5,400,000 | 2020-10-20 |
| 1316 | 2020-10-20 | 246,000 | 92,000 | 4.5556 | 5,400,000 | 2020-10-20 |
| 1317 | 2020-10-19 | 154,000 | -46,000 | 2.9615 | 5,200,000 | 2020-10-16 |
| 1318 | 2020-10-16 | 200,000 | 0 | 3.8462 | 5,200,000 | 2020-10-16 |
| 1319 | 2020-10-15 | 200,000 | 4.7619 | 4,200,000 | 2020-10-15 |
Webb-site Database - Powered By Linux Group