True Partner Capital Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08657 | 2020-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 342,033,141 | 0 | 81.5335 | 419,500,000 | 2025-12-31 |
| 2 | 2026-02-04 | 342,033,141 | 0 | 81.5335 | 419,500,000 | 2025-12-31 |
| 3 | 2026-02-03 | 342,033,141 | 0 | 81.5335 | 419,500,000 | 2025-12-31 |
| 4 | 2026-02-02 | 342,033,141 | 0 | 81.5335 | 419,500,000 | 2025-12-31 |
| 5 | 2026-01-30 | 342,033,141 | 0 | 81.5335 | 419,500,000 | 2025-12-31 |
| 6 | 2026-01-29 | 342,033,141 | 0 | 81.5335 | 419,500,000 | 2025-12-31 |
| 7 | 2026-01-28 | 342,033,141 | 0 | 81.5335 | 419,500,000 | 2025-12-31 |
| 8 | 2026-01-27 | 342,033,141 | -4,000 | 81.5335 | 419,500,000 | 2025-12-31 |
| 9 | 2026-01-26 | 342,037,141 | 0 | 81.5345 | 419,500,000 | 2025-12-31 |
| 10 | 2026-01-23 | 342,037,141 | -2,000 | 81.5345 | 419,500,000 | 2025-12-31 |
| 11 | 2026-01-22 | 342,039,141 | 0 | 81.5350 | 419,500,000 | 2025-12-31 |
| 12 | 2026-01-21 | 342,039,141 | 0 | 81.5350 | 419,500,000 | 2025-12-31 |
| 13 | 2026-01-20 | 342,039,141 | 0 | 81.5350 | 419,500,000 | 2025-12-31 |
| 14 | 2026-01-19 | 342,039,141 | 0 | 81.5350 | 419,500,000 | 2025-12-31 |
| 15 | 2026-01-16 | 342,039,141 | 0 | 81.5350 | 419,500,000 | 2025-12-31 |
| 16 | 2026-01-15 | 342,039,141 | -6,000 | 81.5350 | 419,500,000 | 2025-12-31 |
| 17 | 2026-01-14 | 342,045,141 | -48,000 | 81.5364 | 419,500,000 | 2025-12-31 |
| 18 | 2026-01-13 | 342,093,141 | 0 | 81.5478 | 419,500,000 | 2025-12-31 |
| 19 | 2026-01-12 | 342,093,141 | 0 | 81.5478 | 419,500,000 | 2025-12-31 |
| 20 | 2026-01-09 | 342,093,141 | 0 | 81.5478 | 419,500,000 | 2025-12-31 |
| 21 | 2026-01-08 | 342,093,141 | 0 | 81.5478 | 419,500,000 | 2025-12-31 |
| 22 | 2026-01-07 | 342,093,141 | 0 | 81.5478 | 419,500,000 | 2025-12-31 |
| 23 | 2026-01-06 | 342,093,141 | 0 | 81.5478 | 419,500,000 | 2025-12-31 |
| 24 | 2026-01-05 | 342,093,141 | 0 | 81.5478 | 419,500,000 | 2025-12-31 |
| 25 | 2026-01-02 | 342,093,141 | 0 | 81.5478 | 419,500,000 | 2025-12-31 |
| 26 | 2025-12-31 | 342,093,141 | 0 | 81.5478 | 419,500,000 | 2025-12-31 |
| 27 | 2025-12-30 | 342,093,141 | -28,000 | 81.5478 | 419,500,000 | 2025-11-30 |
| 28 | 2025-12-29 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 29 | 2025-12-24 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 30 | 2025-12-23 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 31 | 2025-12-22 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 32 | 2025-12-19 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 33 | 2025-12-18 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 34 | 2025-12-17 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 35 | 2025-12-16 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 36 | 2025-12-15 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 37 | 2025-12-12 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 38 | 2025-12-11 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 39 | 2025-12-10 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 40 | 2025-12-09 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 41 | 2025-12-08 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 42 | 2025-12-05 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 43 | 2025-12-04 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 44 | 2025-12-03 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 45 | 2025-12-02 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 46 | 2025-12-01 | 342,121,141 | 0 | 81.5545 | 419,500,000 | 2025-11-30 |
| 47 | 2025-11-28 | 342,121,141 | 36,200,000 | 81.5545 | 419,500,000 | 2025-10-31 |
| 48 | 2025-11-27 | 305,921,141 | 0 | 72.9252 | 419,500,000 | 2025-10-31 |
| 49 | 2025-11-26 | 305,921,141 | 0 | 72.9252 | 419,500,000 | 2025-10-31 |
| 50 | 2025-11-25 | 305,921,141 | -11,686,280 | 72.9252 | 419,500,000 | 2025-10-31 |
| 51 | 2025-11-24 | 317,607,421 | 0 | 75.7109 | 419,500,000 | 2025-10-31 |
| 52 | 2025-11-21 | 317,607,421 | 0 | 75.7109 | 419,500,000 | 2025-10-31 |
| 53 | 2025-11-20 | 317,607,421 | -32,000 | 75.7109 | 419,500,000 | 2025-10-31 |
| 54 | 2025-11-19 | 317,639,421 | -4,000 | 75.7186 | 419,500,000 | 2025-10-31 |
| 55 | 2025-11-18 | 317,643,421 | 0 | 75.7195 | 419,500,000 | 2025-10-31 |
| 56 | 2025-11-17 | 317,643,421 | 0 | 75.7195 | 419,500,000 | 2025-10-31 |
| 57 | 2025-11-14 | 317,643,421 | 0 | 75.7195 | 419,500,000 | 2025-10-31 |
| 58 | 2025-11-13 | 317,643,421 | -12,000 | 75.7195 | 419,500,000 | 2025-10-31 |
| 59 | 2025-11-12 | 317,655,421 | 0 | 75.7224 | 419,500,000 | 2025-10-31 |
| 60 | 2025-11-11 | 317,655,421 | 0 | 75.7224 | 419,500,000 | 2025-10-31 |
| 61 | 2025-11-10 | 317,655,421 | -90,000 | 75.7224 | 419,500,000 | 2025-10-31 |
| 62 | 2025-11-07 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-10-31 |
| 63 | 2025-11-06 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-10-31 |
| 64 | 2025-11-05 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-10-31 |
| 65 | 2025-11-04 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-10-31 |
| 66 | 2025-11-03 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-10-31 |
| 67 | 2025-10-31 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-10-31 |
| 68 | 2025-10-30 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 69 | 2025-10-28 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 70 | 2025-10-27 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 71 | 2025-10-24 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 72 | 2025-10-23 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 73 | 2025-10-22 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 74 | 2025-10-21 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 75 | 2025-10-20 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 76 | 2025-10-17 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 77 | 2025-10-16 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 78 | 2025-10-15 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 79 | 2025-10-14 | 317,745,421 | 0 | 75.7438 | 419,500,000 | 2025-09-30 |
| 80 | 2025-10-13 | 317,745,421 | -10,000 | 75.7438 | 419,500,000 | 2025-09-30 |
| 81 | 2025-10-10 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-09-30 |
| 82 | 2025-10-09 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-09-30 |
| 83 | 2025-10-08 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-09-30 |
| 84 | 2025-10-06 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-09-30 |
| 85 | 2025-10-03 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-09-30 |
| 86 | 2025-10-02 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-09-30 |
| 87 | 2025-09-30 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-09-30 |
| 88 | 2025-09-29 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 89 | 2025-09-26 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 90 | 2025-09-25 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 91 | 2025-09-24 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 92 | 2025-09-23 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 93 | 2025-09-22 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 94 | 2025-09-19 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 95 | 2025-09-18 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 96 | 2025-09-17 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 97 | 2025-09-16 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 98 | 2025-09-15 | 317,755,421 | -2,000 | 75.7462 | 419,500,000 | 2025-08-31 |
| 99 | 2025-09-12 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-08-31 |
| 100 | 2025-09-11 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-08-31 |
| 101 | 2025-09-10 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-08-31 |
| 102 | 2025-09-09 | 317,757,421 | 2,000 | 75.7467 | 419,500,000 | 2025-08-31 |
| 103 | 2025-09-08 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 104 | 2025-09-05 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 105 | 2025-09-04 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 106 | 2025-09-03 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 107 | 2025-09-02 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 108 | 2025-09-01 | 317,755,421 | 0 | 75.7462 | 419,500,000 | 2025-08-31 |
| 109 | 2025-08-29 | 317,755,421 | -2,000 | 75.7462 | 419,500,000 | 2025-07-31 |
| 110 | 2025-08-28 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-07-31 |
| 111 | 2025-08-27 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-07-31 |
| 112 | 2025-08-26 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-07-31 |
| 113 | 2025-08-25 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-07-31 |
| 114 | 2025-08-22 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-07-31 |
| 115 | 2025-08-21 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-07-31 |
| 116 | 2025-08-20 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-07-31 |
| 117 | 2025-08-19 | 317,757,421 | 0 | 75.7467 | 419,500,000 | 2025-07-31 |
| 118 | 2025-08-18 | 317,757,421 | -6,000 | 75.7467 | 419,500,000 | 2025-07-31 |
| 119 | 2025-08-15 | 317,763,421 | -6,000 | 75.7481 | 419,500,000 | 2025-07-31 |
| 120 | 2025-08-14 | 317,769,421 | 0 | 75.7496 | 419,500,000 | 2025-07-31 |
| 121 | 2025-08-13 | 317,769,421 | 0 | 75.7496 | 419,500,000 | 2025-07-31 |
| 122 | 2025-08-12 | 317,769,421 | 0 | 75.7496 | 419,500,000 | 2025-07-31 |
| 123 | 2025-08-11 | 317,769,421 | 0 | 75.7496 | 419,500,000 | 2025-07-31 |
| 124 | 2025-08-08 | 317,769,421 | 0 | 75.7496 | 419,500,000 | 2025-07-31 |
| 125 | 2025-08-07 | 317,769,421 | 0 | 75.7496 | 419,500,000 | 2025-07-31 |
| 126 | 2025-08-06 | 317,769,421 | 0 | 75.7496 | 419,500,000 | 2025-07-31 |
| 127 | 2025-08-05 | 317,769,421 | 0 | 75.7496 | 419,500,000 | 2025-07-31 |
| 128 | 2025-08-04 | 317,769,421 | -6,000 | 75.7496 | 419,500,000 | 2025-07-31 |
| 129 | 2025-08-01 | 317,775,421 | 0 | 75.7510 | 419,500,000 | 2025-07-31 |
| 130 | 2025-07-31 | 317,775,421 | 2,000 | 75.7510 | 419,500,000 | 2025-07-31 |
| 131 | 2025-07-30 | 317,773,421 | -4,000 | 75.7505 | 419,500,000 | 2025-06-30 |
| 132 | 2025-07-29 | 317,777,421 | 0 | 75.7515 | 419,500,000 | 2025-06-30 |
| 133 | 2025-07-28 | 317,777,421 | 0 | 75.7515 | 419,500,000 | 2025-06-30 |
| 134 | 2025-07-25 | 317,777,421 | -50,000 | 75.7515 | 419,500,000 | 2025-06-30 |
| 135 | 2025-07-24 | 317,827,421 | -18,000 | 75.7634 | 419,500,000 | 2025-06-30 |
| 136 | 2025-07-23 | 317,845,421 | 0 | 75.7677 | 419,500,000 | 2025-06-30 |
| 137 | 2025-07-22 | 317,845,421 | 0 | 75.7677 | 419,500,000 | 2025-06-30 |
| 138 | 2025-07-21 | 317,845,421 | 0 | 75.7677 | 419,500,000 | 2025-06-30 |
| 139 | 2025-07-18 | 317,845,421 | 0 | 75.7677 | 419,500,000 | 2025-06-30 |
| 140 | 2025-07-17 | 317,845,421 | -250,000 | 75.7677 | 419,500,000 | 2025-06-30 |
| 141 | 2025-07-16 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 142 | 2025-07-15 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 143 | 2025-07-14 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 144 | 2025-07-11 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 145 | 2025-07-10 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 146 | 2025-07-09 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 147 | 2025-07-08 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 148 | 2025-07-07 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 149 | 2025-07-04 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 150 | 2025-07-03 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 151 | 2025-07-02 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 152 | 2025-06-30 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-06-30 |
| 153 | 2025-06-27 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 154 | 2025-06-26 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 155 | 2025-06-25 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 156 | 2025-06-24 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 157 | 2025-06-23 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 158 | 2025-06-20 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 159 | 2025-06-19 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 160 | 2025-06-18 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 161 | 2025-06-17 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 162 | 2025-06-16 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 163 | 2025-06-13 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 164 | 2025-06-12 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 165 | 2025-06-11 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 166 | 2025-06-10 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 167 | 2025-06-09 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 168 | 2025-06-06 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 169 | 2025-06-05 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 170 | 2025-06-04 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 171 | 2025-06-03 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 172 | 2025-06-02 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-05-31 |
| 173 | 2025-05-30 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 174 | 2025-05-29 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 175 | 2025-05-28 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 176 | 2025-05-27 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 177 | 2025-05-26 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 178 | 2025-05-23 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 179 | 2025-05-22 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 180 | 2025-05-21 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 181 | 2025-05-20 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 182 | 2025-05-19 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 183 | 2025-05-16 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 184 | 2025-05-15 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 185 | 2025-05-14 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 186 | 2025-05-13 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 187 | 2025-05-12 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 188 | 2025-05-09 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 189 | 2025-05-08 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 190 | 2025-05-07 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 191 | 2025-05-06 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 192 | 2025-05-02 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 193 | 2025-04-30 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-04-30 |
| 194 | 2025-04-29 | 318,095,421 | 0 | 75.8273 | 419,500,000 | 2025-03-31 |
| 195 | 2025-04-28 | 318,095,421 | 8,000 | 75.8273 | 419,500,000 | 2025-03-31 |
| 196 | 2025-04-25 | 318,087,421 | -9,998,000 | 75.8254 | 419,500,000 | 2025-03-31 |
| 197 | 2025-04-24 | 328,085,421 | 0 | 78.2087 | 419,500,000 | 2025-03-31 |
| 198 | 2025-04-23 | 328,085,421 | 0 | 78.2087 | 419,500,000 | 2025-03-31 |
| 199 | 2025-04-22 | 328,085,421 | 2,000 | 78.2087 | 419,500,000 | 2025-03-31 |
| 200 | 2025-04-17 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 201 | 2025-04-16 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 202 | 2025-04-15 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 203 | 2025-04-14 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 204 | 2025-04-11 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 205 | 2025-04-10 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 206 | 2025-04-09 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 207 | 2025-04-08 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 208 | 2025-04-07 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 209 | 2025-04-03 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 210 | 2025-04-02 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 211 | 2025-04-01 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 212 | 2025-03-31 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-03-31 |
| 213 | 2025-03-28 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-02-28 |
| 214 | 2025-03-27 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-02-28 |
| 215 | 2025-03-26 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-02-28 |
| 216 | 2025-03-25 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-02-28 |
| 217 | 2025-03-24 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-02-28 |
| 218 | 2025-03-21 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-02-28 |
| 219 | 2025-03-20 | 328,083,421 | 0 | 78.2082 | 419,500,000 | 2025-02-28 |
| 220 | 2025-03-19 | 328,083,421 | -5,000,000 | 78.2082 | 419,500,000 | 2025-02-28 |
| 221 | 2025-03-18 | 333,083,421 | 0 | 79.4001 | 419,500,000 | 2025-02-28 |
| 222 | 2025-03-17 | 333,083,421 | 0 | 79.4001 | 419,500,000 | 2025-02-28 |
| 223 | 2025-03-14 | 333,083,421 | 0 | 79.4001 | 419,500,000 | 2025-02-28 |
| 224 | 2025-03-13 | 333,083,421 | 19,500,000 | 79.4001 | 419,500,000 | 2025-02-28 |
| 225 | 2025-03-12 | 313,583,421 | 0 | 74.7517 | 419,500,000 | 2025-02-28 |
| 226 | 2025-03-11 | 313,583,421 | 0 | 74.7517 | 419,500,000 | 2025-02-28 |
| 227 | 2025-03-10 | 313,583,421 | -2,000 | 74.7517 | 419,500,000 | 2025-02-28 |
| 228 | 2025-03-07 | 313,585,421 | 0 | 74.7522 | 419,500,000 | 2025-02-28 |
| 229 | 2025-03-06 | 313,585,421 | 0 | 74.7522 | 419,500,000 | 2025-02-28 |
| 230 | 2025-03-05 | 313,585,421 | 0 | 74.7522 | 419,500,000 | 2025-02-28 |
| 231 | 2025-03-04 | 313,585,421 | 0 | 74.7522 | 419,500,000 | 2025-02-28 |
| 232 | 2025-03-03 | 313,585,421 | -38,000 | 74.7522 | 419,500,000 | 2025-02-28 |
| 233 | 2025-02-28 | 313,623,421 | -28,000 | 74.7612 | 419,500,000 | 2025-02-28 |
| 234 | 2025-02-27 | 313,651,421 | 0 | 74.7679 | 419,500,000 | 2025-02-20 |
| 235 | 2025-02-26 | 313,651,421 | 0 | 74.7679 | 419,500,000 | 2025-02-20 |
| 236 | 2025-02-25 | 313,651,421 | -26,000 | 74.7679 | 419,500,000 | 2025-02-20 |
| 237 | 2025-02-24 | 313,677,421 | -30,000 | 74.7741 | 419,500,000 | 2025-02-20 |
| 238 | 2025-02-21 | 313,707,421 | 0 | 74.7813 | 419,500,000 | 2025-02-20 |
| 239 | 2025-02-20 | 313,707,421 | 0 | 74.7813 | 419,500,000 | 2025-02-20 |
| 240 | 2025-02-19 | 313,707,421 | -1,002,000 | 78.4269 | 400,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 314,709,421 | 0 | 78.6774 | 400,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 314,709,421 | -28,000 | 78.6774 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 314,737,421 | -14,000 | 78.6844 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 314,751,421 | 0 | 78.6879 | 400,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 314,751,421 | -12,000 | 78.6879 | 400,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 314,763,421 | -10,000 | 78.6909 | 400,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 314,773,421 | 0 | 78.6934 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 314,773,421 | -2,000 | 78.6934 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 314,775,421 | 0 | 78.6939 | 400,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 314,775,421 | -110,000 | 78.6939 | 400,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 314,885,421 | 0 | 78.7214 | 400,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 314,885,421 | -2,000 | 78.7214 | 400,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 314,887,421 | 0 | 78.7219 | 400,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 314,887,421 | 0 | 78.7219 | 400,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 314,887,421 | 0 | 78.7219 | 400,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 314,887,421 | -2,000 | 78.7219 | 400,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 314,889,421 | 0 | 78.7224 | 400,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 314,889,421 | 6,000 | 78.7224 | 400,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 314,883,421 | 0 | 78.7209 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 314,883,421 | 4,000 | 78.7209 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 314,879,421 | 0 | 78.7199 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 314,879,421 | 29,839,153 | 78.7199 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 285,040,268 | 0 | 71.2601 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 285,040,268 | 0 | 71.2601 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 285,040,268 | 0 | 71.2601 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 285,040,268 | 0 | 71.2601 | 400,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 285,040,268 | 0 | 71.2601 | 400,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 285,040,268 | 0 | 71.2601 | 400,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 285,040,268 | -16,000 | 71.2601 | 400,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 285,056,268 | -4,000 | 71.2641 | 400,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 285,060,268 | 0 | 71.2651 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 285,060,268 | -16,000 | 71.2651 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 285,076,268 | -14,000 | 71.2691 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 285,090,268 | -26,000 | 71.2726 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 285,116,268 | -18,000 | 71.2791 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 285,134,268 | -4,000 | 71.2836 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 285,138,268 | -8,000 | 71.2846 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 285,146,268 | 0 | 71.2866 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 285,146,268 | -14,000 | 71.2866 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 285,160,268 | 0 | 71.2901 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 285,160,268 | 0 | 71.2901 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 285,160,268 | 0 | 71.2901 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 285,160,268 | 0 | 71.2901 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 285,160,268 | 0 | 71.2901 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 285,160,268 | 0 | 71.2901 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 285,160,268 | 0 | 71.2901 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 285,160,268 | 0 | 71.2901 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 285,160,268 | -6,000 | 71.2901 | 400,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 285,166,268 | -8,000 | 71.2916 | 400,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 285,174,268 | 0 | 71.2936 | 400,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 285,174,268 | 0 | 71.2936 | 400,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 285,174,268 | 0 | 71.2936 | 400,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 285,174,268 | 0 | 71.2936 | 400,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 285,174,268 | 0 | 71.2936 | 400,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 285,174,268 | -12,000 | 71.2936 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 285,186,268 | 0 | 71.2966 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 285,186,268 | -18,000 | 71.2966 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 285,204,268 | -136,000 | 71.3011 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 285,340,268 | -14,000 | 71.3351 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 285,354,268 | 0 | 71.3386 | 400,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 285,354,268 | -2,000 | 71.3386 | 400,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 285,356,268 | 0 | 71.3391 | 400,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 285,356,268 | 0 | 71.3391 | 400,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 285,356,268 | 0 | 71.3391 | 400,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 285,356,268 | -2,000 | 71.3391 | 400,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 285,358,268 | 0 | 71.3396 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 285,358,268 | -2,000 | 71.3396 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 285,360,268 | 0 | 71.3401 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 285,360,268 | 0 | 71.3401 | 400,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 285,360,268 | 0 | 71.3401 | 400,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 285,360,268 | 0 | 71.3401 | 400,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 285,360,268 | 0 | 71.3401 | 400,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 285,360,268 | -2,000 | 71.3401 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 285,362,268 | 0 | 71.3406 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 285,362,268 | 0 | 71.3406 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 285,362,268 | 0 | 71.3406 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 285,362,268 | 0 | 71.3406 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 285,362,268 | -6,000 | 71.3406 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 285,368,268 | 0 | 71.3421 | 400,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 285,368,268 | 18,000 | 71.3421 | 400,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 285,350,268 | 0 | 71.3376 | 400,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 285,350,268 | 0 | 71.3376 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 285,350,268 | -14,746,000 | 71.3376 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 300,096,268 | 0 | 75.0241 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 300,096,268 | 100,000 | 75.0241 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 299,996,268 | 0 | 74.9991 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 299,996,268 | 0 | 74.9991 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 299,996,268 | 0 | 74.9991 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 299,996,268 | 40,000 | 74.9991 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 299,956,268 | 0 | 74.9891 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 299,956,268 | -2,000 | 74.9891 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 299,958,268 | 0 | 74.9896 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 299,958,268 | 0 | 74.9896 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 299,958,268 | 0 | 74.9896 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 299,958,268 | 0 | 74.9896 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 299,958,268 | 0 | 74.9896 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 299,958,268 | 0 | 74.9896 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 299,958,268 | -6,000 | 74.9896 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 299,964,268 | 0 | 74.9911 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 299,964,268 | 0 | 74.9911 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 299,964,268 | -72,000 | 74.9911 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 300,036,268 | -4,000 | 75.0091 | 400,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 300,040,268 | -4,000 | 75.0101 | 400,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 300,044,268 | 0 | 75.0111 | 400,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 300,044,268 | 0 | 75.0111 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 300,044,268 | -12,000 | 75.0111 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 300,056,268 | -4,000 | 75.0141 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 300,060,268 | 0 | 75.0151 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 300,060,268 | 0 | 75.0151 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 300,060,268 | 0 | 75.0151 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 300,060,268 | 0 | 75.0151 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 300,060,268 | -2,000 | 75.0151 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 300,062,268 | 0 | 75.0156 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 300,062,268 | 0 | 75.0156 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 300,062,268 | 0 | 75.0156 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 300,062,268 | 0 | 75.0156 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 300,062,268 | 0 | 75.0156 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 300,062,268 | -2,000 | 75.0156 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 300,064,268 | -60,000 | 75.0161 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 300,124,268 | 0 | 75.0311 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 300,124,268 | 0 | 75.0311 | 400,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 300,124,268 | 0 | 75.0311 | 400,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 300,124,268 | 0 | 75.0311 | 400,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 300,124,268 | 0 | 75.0311 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 300,124,268 | 0 | 75.0311 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 300,124,268 | -2,000 | 75.0311 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 300,126,268 | -2,000 | 75.0316 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 300,128,268 | -4,000 | 75.0321 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 300,132,268 | 0 | 75.0331 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 300,132,268 | 12,000 | 75.0331 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 300,120,268 | 34,000 | 75.0301 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 300,086,268 | 0 | 75.0216 | 400,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 300,086,268 | -16,000 | 75.0216 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 300,102,268 | 0 | 75.0256 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 300,102,268 | 0 | 75.0256 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 300,102,268 | 0 | 75.0256 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 300,102,268 | 0 | 75.0256 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 300,102,268 | 0 | 75.0256 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 300,102,268 | 0 | 75.0256 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 300,102,268 | -4,000 | 75.0256 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 300,106,268 | 0 | 75.0266 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 300,106,268 | 0 | 75.0266 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 300,106,268 | -8,000 | 75.0266 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 300,114,268 | 0 | 75.0286 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 300,114,268 | -8,000 | 75.0286 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 300,122,268 | -14,000 | 75.0306 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 300,136,268 | 0 | 75.0341 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 300,136,268 | 0 | 75.0341 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 300,136,268 | -10,000 | 75.0341 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 300,146,268 | 0 | 75.0366 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 300,146,268 | 2,000 | 75.0366 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 300,144,268 | -10,000 | 75.0361 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 300,154,268 | -4,000 | 75.0386 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 300,158,268 | 0 | 75.0396 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 300,158,268 | -4,000 | 75.0396 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 300,162,268 | 1,702,000 | 75.0406 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 298,460,268 | 1,494,000 | 74.6151 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 296,966,268 | 1,500,000 | 74.2416 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 295,466,268 | 852,000 | 73.8666 | 400,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 294,614,268 | 0 | 73.6536 | 400,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 294,614,268 | 0 | 73.6536 | 400,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 294,614,268 | 0 | 73.6536 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 294,614,268 | 0 | 73.6536 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 294,614,268 | -12,000 | 73.6536 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 294,626,268 | 0 | 73.6566 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 294,626,268 | 0 | 73.6566 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 294,626,268 | -2,000 | 73.6566 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 294,628,268 | 0 | 73.6571 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 294,628,268 | 86,000 | 73.6571 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 294,542,268 | 76,000 | 73.6356 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 294,466,268 | 0 | 73.6166 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 294,466,268 | 0 | 73.6166 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 294,466,268 | -2,000 | 73.6166 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 294,468,268 | -2,000 | 73.6171 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 294,470,268 | 0 | 73.6176 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 294,470,268 | -6,000 | 73.6176 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 294,476,268 | 0 | 73.6191 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 294,476,268 | 0 | 73.6191 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 294,476,268 | 0 | 73.6191 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 294,476,268 | 0 | 73.6191 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 294,476,268 | 0 | 73.6191 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 294,476,268 | -20,000 | 73.6191 | 400,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 294,496,268 | -2,000 | 73.6241 | 400,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 294,498,268 | -2,000 | 73.6246 | 400,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 294,500,268 | 0 | 73.6251 | 400,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 294,500,268 | -8,000 | 73.6251 | 400,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 294,508,268 | 0 | 73.6271 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 294,508,268 | 0 | 73.6271 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 294,508,268 | 0 | 73.6271 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 294,508,268 | 0 | 73.6271 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 294,508,268 | 0 | 73.6271 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 294,508,268 | -2,000 | 73.6271 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 294,510,268 | -4,000 | 73.6276 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 294,514,268 | -16,000 | 73.6286 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 294,530,268 | -24,000 | 73.6326 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 294,554,268 | -12,000 | 73.6386 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 294,566,268 | -8,000 | 73.6416 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 294,574,268 | 0 | 73.6436 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 294,574,268 | -2,000 | 73.6436 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 294,576,268 | -10,000 | 73.6441 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 294,586,268 | 0 | 73.6466 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 294,586,268 | 0 | 73.6466 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 294,586,268 | 0 | 73.6466 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 294,586,268 | -4,000 | 73.6466 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 294,590,268 | 0 | 73.6476 | 400,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 294,590,268 | 0 | 73.6476 | 400,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 294,590,268 | -16,000 | 73.6476 | 400,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 294,606,268 | 0 | 73.6516 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 294,606,268 | 0 | 73.6516 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 294,606,268 | 0 | 73.6516 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 294,606,268 | 0 | 73.6516 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 294,606,268 | 0 | 73.6516 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 294,606,268 | 110,000 | 73.6516 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 294,496,268 | 106,000 | 73.6241 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 294,390,268 | 60,000 | 73.5976 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 294,330,268 | 0 | 73.5826 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 294,330,268 | 0 | 73.5826 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 294,330,268 | 0 | 73.5826 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 294,330,268 | 10,000 | 73.5826 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 294,320,268 | 0 | 73.5801 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 294,320,268 | 0 | 73.5801 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 294,320,268 | 0 | 73.5801 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 294,320,268 | 0 | 73.5801 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 294,320,268 | -2,000 | 73.5801 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 294,322,268 | 10,000 | 73.5806 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 294,312,268 | -2,000 | 73.5781 | 400,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 294,314,268 | 10,000 | 73.5786 | 400,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 294,304,268 | 0 | 73.5761 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 294,304,268 | 0 | 73.5761 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 294,304,268 | 0 | 73.5761 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 294,304,268 | 0 | 73.5761 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 294,304,268 | 0 | 73.5761 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 294,304,268 | 0 | 73.5761 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 294,304,268 | -2,000 | 73.5761 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 294,306,268 | 0 | 73.5766 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 294,306,268 | -20,000 | 73.5766 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 294,326,268 | 8,000 | 73.5816 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 294,318,268 | 0 | 73.5796 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 294,318,268 | 172,000 | 73.5796 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 294,146,268 | 160,000 | 73.5366 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 293,986,268 | 322,000 | 73.4966 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 293,664,268 | 2,000 | 73.4161 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 293,662,268 | 228,000 | 73.4156 | 400,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 293,434,268 | 0 | 73.3586 | 400,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 293,434,268 | 0 | 73.3586 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 293,434,268 | 2,000 | 73.3586 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 293,432,268 | 2,000 | 73.3581 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 293,430,268 | 8,000 | 73.3576 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 293,422,268 | 0 | 73.3556 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 293,422,268 | 0 | 73.3556 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 293,422,268 | 4,000 | 73.3556 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 293,418,268 | 0 | 73.3546 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 293,418,268 | 2,000 | 73.3546 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 293,416,268 | 0 | 73.3541 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 293,416,268 | 168,000 | 73.3541 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 293,248,268 | 100,000 | 73.3121 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 293,148,268 | 48,000 | 73.2871 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 293,100,268 | -4,000 | 73.2751 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 293,104,268 | 0 | 73.2761 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 293,104,268 | 0 | 73.2761 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 293,104,268 | 0 | 73.2761 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 293,104,268 | 0 | 73.2761 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 293,104,268 | 6,000 | 73.2761 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 293,098,268 | 0 | 73.2746 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 293,098,268 | 10,000 | 73.2746 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 293,088,268 | 0 | 73.2721 | 400,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 293,088,268 | 2,236,000 | 73.2721 | 400,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 290,852,268 | 0 | 72.7131 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 290,852,268 | 20,000 | 72.7131 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 290,832,268 | 66,252,908 | 72.7081 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 224,579,360 | 2,020,000 | 56.1448 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 222,559,360 | 50,000 | 55.6398 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 222,509,360 | 0 | 55.6273 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 222,509,360 | -22,000 | 55.6273 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 222,531,360 | 2,000 | 55.6328 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 222,529,360 | 80,000 | 55.6323 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 222,449,360 | 0 | 55.6123 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 222,449,360 | 62,000 | 55.6123 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 222,387,360 | 132,000 | 55.5968 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 222,255,360 | 60,000 | 55.5638 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 222,195,360 | 0 | 55.5488 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 222,195,360 | 0 | 55.5488 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 222,195,360 | 56,000 | 55.5488 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 222,139,360 | 110,000 | 55.5348 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 222,029,360 | 2,000 | 55.5073 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 222,027,360 | 0 | 55.5068 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 222,027,360 | 0 | 55.5068 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 222,027,360 | 0 | 55.5068 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 222,027,360 | -2,000 | 55.5068 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 222,029,360 | 0 | 55.5073 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 222,029,360 | -4,000 | 55.5073 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 222,033,360 | 78,000 | 55.5083 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 221,955,360 | 32,000 | 55.4888 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 221,923,360 | 0 | 55.4808 | 400,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 221,923,360 | -4,000 | 55.4808 | 400,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 221,927,360 | 0 | 55.4818 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 221,927,360 | -2,000 | 55.4818 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 221,929,360 | 0 | 55.4823 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 221,929,360 | -2,000 | 55.4823 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 221,931,360 | -2,000 | 55.4828 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 221,933,360 | 0 | 55.4833 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 221,933,360 | -10,000 | 55.4833 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 221,943,360 | 0 | 55.4858 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 221,943,360 | 0 | 55.4858 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 221,943,360 | 0 | 55.4858 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 221,943,360 | 0 | 55.4858 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 221,943,360 | 0 | 55.4858 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 221,943,360 | 0 | 55.4858 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 221,943,360 | 0 | 55.4858 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 221,943,360 | 0 | 55.4858 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 221,943,360 | 1,070,000 | 55.4858 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 220,873,360 | 0 | 55.2183 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 220,873,360 | -4,000 | 55.2183 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 220,877,360 | 0 | 55.2193 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 220,877,360 | 0 | 55.2193 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 220,877,360 | 0 | 55.2193 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 220,877,360 | 0 | 55.2193 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 220,877,360 | 6,000 | 55.2193 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 220,871,360 | 0 | 55.2178 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 220,871,360 | 0 | 55.2178 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 220,871,360 | 0 | 55.2178 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 220,871,360 | 0 | 55.2178 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 220,871,360 | 18,000 | 55.2178 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 220,853,360 | 0 | 55.2133 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 220,853,360 | 108,000 | 55.2133 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 220,745,360 | 0 | 55.1863 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 220,745,360 | 56,000 | 55.1863 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 220,689,360 | 80,000 | 55.1723 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 220,609,360 | 42,000 | 55.1523 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 220,567,360 | 0 | 55.1418 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 220,567,360 | -10,000 | 55.1418 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 220,577,360 | 0 | 55.1443 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 220,577,360 | 10,000 | 55.1443 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 220,567,360 | 2,000 | 55.1418 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 220,565,360 | -2,000 | 55.1413 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 220,567,360 | 200,000 | 55.1418 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 220,367,360 | 166,000 | 55.0918 | 400,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 220,201,360 | 0 | 55.0503 | 400,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 220,201,360 | -8,000 | 55.0503 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 220,209,360 | 0 | 55.0523 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 220,209,360 | -2,000 | 55.0523 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 220,211,360 | 0 | 55.0528 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 220,211,360 | 0 | 55.0528 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 220,211,360 | 0 | 55.0528 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 220,211,360 | 0 | 55.0528 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 220,211,360 | 0 | 55.0528 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 220,211,360 | 0 | 55.0528 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 220,211,360 | 44,000 | 55.0528 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 220,167,360 | 0 | 55.0418 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 220,167,360 | 8,000 | 55.0418 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 220,159,360 | 0 | 55.0398 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 220,159,360 | 0 | 55.0398 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 220,159,360 | 0 | 55.0398 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 220,159,360 | 0 | 55.0398 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 220,159,360 | 0 | 55.0398 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 220,159,360 | 0 | 55.0398 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 220,159,360 | 0 | 55.0398 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 220,159,360 | 0 | 55.0398 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 220,159,360 | 40,000 | 55.0398 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 220,119,360 | 0 | 55.0298 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 220,119,360 | 200,000 | 55.0298 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 219,919,360 | 0 | 54.9798 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 219,919,360 | 0 | 54.9798 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 219,919,360 | 0 | 54.9798 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 219,919,360 | -2,000 | 54.9798 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 219,921,360 | -42,000 | 54.9803 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 219,963,360 | 4,000 | 54.9908 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 219,959,360 | 0 | 54.9898 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 219,959,360 | 30,000 | 54.9898 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 219,929,360 | 0 | 54.9823 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 219,929,360 | 0 | 54.9823 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 219,929,360 | 0 | 54.9823 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 219,929,360 | 0 | 54.9823 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 219,929,360 | 0 | 54.9823 | 400,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 219,929,360 | 0 | 54.9823 | 400,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 219,929,360 | -6,000 | 54.9823 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 219,935,360 | 0 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 219,935,360 | -6,000 | 54.9838 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 219,941,360 | 10,000 | 54.9853 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 219,931,360 | 74,000 | 54.9828 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 219,857,360 | 0 | 54.9643 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 219,857,360 | -10,000 | 54.9643 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 219,867,360 | 4,000 | 54.9668 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 219,863,360 | 196,000 | 54.9658 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 219,667,360 | 0 | 54.9168 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 219,667,360 | 0 | 54.9168 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 219,667,360 | 0 | 54.9168 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 219,667,360 | 200,000 | 54.9168 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 219,467,360 | -18,000 | 54.8668 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 219,485,360 | 246,000 | 54.8713 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 219,239,360 | 0 | 54.8098 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 219,239,360 | 0 | 54.8098 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 219,239,360 | 0 | 54.8098 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 219,239,360 | 0 | 54.8098 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 219,239,360 | 0 | 54.8098 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 219,239,360 | -4,000 | 54.8098 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 219,243,360 | 4,000 | 54.8108 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 219,239,360 | -6,000 | 54.8098 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 219,245,360 | -4,000 | 54.8113 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 219,249,360 | 10,000 | 54.8123 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 219,239,360 | 0 | 54.8098 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 219,239,360 | 2,000 | 54.8098 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 219,237,360 | 0 | 54.8093 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 219,237,360 | 8,000 | 54.8093 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 219,229,360 | 12,000 | 54.8073 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 219,217,360 | 4,000 | 54.8043 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 219,213,360 | 0 | 54.8033 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 219,213,360 | 0 | 54.8033 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 219,213,360 | 16,000 | 54.8033 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 219,197,360 | 2,000 | 54.7993 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 219,195,360 | 78,000 | 54.7988 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 219,117,360 | 0 | 54.7793 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 219,117,360 | -36,200,000 | 54.7793 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 255,317,360 | 0 | 63.8293 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 255,317,360 | 2,000 | 63.8293 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 255,315,360 | -30,000 | 63.8288 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 255,345,360 | 30,000 | 63.8363 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 255,315,360 | 0 | 63.8288 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 255,315,360 | 0 | 63.8288 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 255,315,360 | 12,000 | 63.8288 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 255,303,360 | 0 | 63.8258 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 255,303,360 | -2,000 | 63.8258 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 255,305,360 | -48,000 | 63.8263 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 255,353,360 | -2,000 | 63.8383 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 255,355,360 | -30,000 | 63.8388 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 255,385,360 | 0 | 63.8463 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 255,385,360 | 0 | 63.8463 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 255,385,360 | 0 | 63.8463 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 255,385,360 | 0 | 63.8463 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 255,385,360 | -2,000 | 63.8463 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 255,387,360 | -8,000 | 63.8468 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 255,395,360 | -20,000 | 63.8488 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 255,415,360 | 8,000 | 63.8538 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 255,407,360 | 0 | 63.8518 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 255,407,360 | 0 | 63.8518 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 255,407,360 | 0 | 63.8518 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 255,407,360 | 2,000 | 63.8518 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 255,405,360 | 14,000 | 63.8513 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 255,391,360 | 0 | 63.8478 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 255,391,360 | 4,000 | 63.8478 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 255,387,360 | 0 | 63.8468 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 255,387,360 | 0 | 63.8468 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 255,387,360 | 0 | 63.8468 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 255,387,360 | 2,000 | 63.8468 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 255,385,360 | 2,000 | 63.8463 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 255,383,360 | -22,000 | 63.8458 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 255,405,360 | 348,000 | 63.8513 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 255,057,360 | 470,000 | 63.7643 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 254,587,360 | 106,000 | 63.6468 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 254,481,360 | 184,000 | 63.6203 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 254,297,360 | -58,000 | 63.5743 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 254,355,360 | -12,000 | 63.5888 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 254,367,360 | 118,000 | 63.5918 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 254,249,360 | 0 | 63.5623 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 254,249,360 | 0 | 63.5623 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 254,249,360 | 0 | 63.5623 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 254,249,360 | 0 | 63.5623 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 254,249,360 | 36,000 | 63.5623 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 254,213,360 | 0 | 63.5533 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 254,213,360 | -10,000 | 63.5533 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 254,223,360 | -2,000 | 63.5558 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 254,225,360 | 0 | 63.5563 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 254,225,360 | 2,000 | 63.5563 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 254,223,360 | 2,000 | 63.5558 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 254,221,360 | -2,000 | 63.5553 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 254,223,360 | 4,000 | 63.5558 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 254,219,360 | 22,000 | 63.5548 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 254,197,360 | 100,000 | 63.5493 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 254,097,360 | 26,000 | 63.5243 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 254,071,360 | -20,000 | 63.5178 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 254,091,360 | -4,000 | 63.5228 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 254,095,360 | 0 | 63.5238 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 254,095,360 | -6,000 | 63.5238 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 254,101,360 | 4,000 | 63.5253 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 254,097,360 | 14,000 | 63.5243 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 254,083,360 | 6,000 | 63.5208 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 254,077,360 | 36,000 | 63.5193 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 254,041,360 | 64,000 | 63.5103 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 253,977,360 | 0 | 63.4943 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 253,977,360 | -2,000 | 63.4943 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 253,979,360 | 6,000 | 63.4948 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 253,973,360 | 6,000 | 63.4933 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 253,967,360 | 6,000 | 63.4918 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 253,961,360 | -4,000 | 63.4903 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 253,965,360 | 2,000 | 63.4913 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 253,963,360 | -2,000 | 63.4908 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 253,965,360 | -2,000 | 63.4913 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 253,967,360 | 0 | 63.4918 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 253,967,360 | 0 | 63.4918 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 253,967,360 | 20,000 | 63.4918 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 253,947,360 | -34,000 | 63.4868 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 253,981,360 | 36,000 | 63.4953 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 253,945,360 | 0 | 63.4863 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 253,945,360 | 0 | 63.4863 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 253,945,360 | 55,631,018 | 63.4863 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 198,314,342 | 0 | 49.5786 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 198,314,342 | 0 | 49.5786 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 198,314,342 | -20,000 | 49.5786 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 198,334,342 | 4,000 | 49.5836 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 198,330,342 | 0 | 49.5826 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 198,330,342 | 0 | 49.5826 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 198,330,342 | -14,000 | 49.5826 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 198,344,342 | -4,000 | 49.5861 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 198,348,342 | 0 | 49.5871 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 198,348,342 | 14,000 | 49.5871 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 198,334,342 | -20,000 | 49.5836 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 198,354,342 | -32,000 | 49.5886 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 198,386,342 | 0 | 49.5966 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 198,386,342 | 38,000 | 49.5966 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 198,348,342 | 3,515,352 | 49.5871 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 194,832,990 | 330,000 | 48.7082 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 194,502,990 | 5,971,667 | 48.6257 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 188,531,323 | 384,000 | 47.1328 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 188,147,323 | 314,000 | 47.0368 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 187,833,323 | -8,000 | 46.9583 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 187,841,323 | -4,000 | 46.9603 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 187,845,323 | 26,000 | 46.9613 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 187,819,323 | 10,000 | 46.9548 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 187,809,323 | -10,000 | 46.9523 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 187,819,323 | 12,000 | 46.9548 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 187,807,323 | -6,000 | 46.9518 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 187,813,323 | -10,000 | 46.9533 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 187,823,323 | 148,000 | 46.9558 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 187,675,323 | -52,000 | 46.9188 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 187,727,323 | 22,000 | 46.9318 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 187,705,323 | -12,000 | 46.9263 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 187,717,323 | -192,000 | 46.9293 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 187,909,323 | 50,000 | 46.9773 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 187,859,323 | 6,000 | 46.9648 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 187,853,323 | 8,000 | 46.9633 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 187,845,323 | 0 | 46.9613 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 187,845,323 | 10,000 | 46.9613 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 187,835,323 | 10,000 | 46.9588 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 187,825,323 | 0 | 46.9563 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 187,825,323 | 2,000 | 46.9563 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 187,823,323 | 270,000 | 46.9558 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 187,553,323 | 122,000 | 46.8883 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 187,431,323 | 14,000 | 46.8578 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 187,417,323 | 412,000 | 46.8543 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 187,005,323 | 392,000 | 46.7513 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 186,613,323 | 174,000 | 46.6533 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 186,439,323 | 98,000 | 46.6098 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 186,341,323 | -4,000 | 46.5853 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 186,345,323 | 108,000 | 46.5863 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 186,237,323 | 28,000 | 46.5593 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 186,209,323 | 68,000 | 46.5523 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 186,141,323 | 62,000 | 46.5353 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 186,079,323 | -4,000 | 46.5198 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 186,083,323 | 42,000 | 46.5208 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 186,041,323 | 114,000 | 46.5103 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 185,927,323 | 10,000 | 46.4818 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 185,917,323 | 194,000 | 46.4793 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 185,723,323 | 56,000 | 46.4308 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 185,667,323 | 58,000 | 46.4168 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 185,609,323 | 12,000 | 46.4023 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 185,597,323 | 4,000 | 46.3993 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 185,593,323 | 314,000 | 46.3983 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 185,279,323 | 148,000 | 46.3198 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 185,131,323 | 162,000 | 46.2828 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 184,969,323 | -2,000 | 46.2423 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 184,971,323 | 396,000 | 46.2428 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 184,575,323 | 174,000 | 46.1438 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 184,401,323 | -8,000 | 46.1003 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 184,409,323 | 308,000 | 46.1023 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 184,101,323 | 22,000 | 46.0253 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 184,079,323 | 310,000 | 46.0198 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 183,769,323 | 74,000 | 45.9423 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 183,695,323 | 334,000 | 45.9238 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 183,361,323 | 148,000 | 45.8403 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 183,213,323 | 100,000 | 45.8033 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 183,113,323 | 228,000 | 45.7783 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 182,885,323 | 74,000 | 45.7213 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 182,811,323 | 48,000 | 45.7028 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 182,763,323 | 440,000 | 45.6908 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 182,323,323 | 5,514,000 | 45.5808 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 176,809,323 | 236,000 | 44.2023 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 176,573,323 | 0 | 44.1433 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 176,573,323 | 264,000 | 44.1433 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 176,309,323 | 236,000 | 44.0773 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 176,073,323 | 182,000 | 44.0183 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 175,891,323 | 100,000 | 43.9728 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 175,791,323 | 310,000 | 43.9478 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 175,481,323 | 42,000 | 43.8703 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 175,439,323 | 74,000 | 43.8598 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 175,365,323 | 66,000 | 43.8413 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 175,299,323 | 110,000 | 43.8248 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 175,189,323 | 124,000 | 43.7973 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 175,065,323 | 72,000 | 43.7663 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 174,993,323 | 344,000 | 43.7483 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 174,649,323 | 244,000 | 43.6623 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 174,405,323 | 8,000 | 43.6013 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 174,397,323 | 228,000 | 43.5993 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 174,169,323 | 54,000 | 43.5423 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 174,115,323 | 27,938,280 | 43.5288 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 146,177,043 | 48,000 | 36.5443 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 146,129,043 | 146,000 | 36.5323 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 145,983,043 | 182,000 | 36.4958 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 145,801,043 | 470,000 | 36.4503 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 145,331,043 | 55,647,644 | 36.3328 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 89,683,399 | 66,000 | 22.4208 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 89,617,399 | 26,000 | 22.4043 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 89,591,399 | 48,000 | 22.3978 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 89,543,399 | 44,000 | 22.3858 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 89,499,399 | 216,000 | 22.3748 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 89,283,399 | 286,000 | 22.3208 | 400,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 88,997,399 | 0 | 22.2493 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 88,997,399 | 36,000 | 22.2493 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 88,961,399 | 80,000 | 22.2403 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 88,881,399 | 138,000 | 22.2203 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 88,743,399 | 0 | 22.1858 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 88,743,399 | 55,739,399 | 22.1858 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 33,004,000 | 196,000 | 8.2510 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 32,808,000 | 386,000 | 8.2020 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 32,422,000 | 58,000 | 8.1055 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 32,364,000 | 200,000 | 8.0910 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 32,164,000 | 84,000 | 8.0410 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 32,080,000 | 102,000 | 8.0200 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 31,978,000 | 132,000 | 7.9945 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 31,846,000 | 114,000 | 7.9615 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 31,732,000 | 82,000 | 7.9330 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 31,650,000 | 8,000 | 7.9125 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 31,642,000 | 5,106,000 | 7.9105 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 26,536,000 | 0 | 6.6340 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 26,536,000 | -2,000 | 6.6340 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 26,538,000 | -16,000 | 6.6345 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 26,554,000 | 86,000 | 6.6385 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 26,468,000 | 76,000 | 6.6170 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 26,392,000 | 126,000 | 6.5980 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 26,266,000 | -2,000 | 6.5665 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 26,268,000 | -24,000 | 6.5670 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 26,292,000 | 104,000 | 6.5730 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 26,188,000 | -30,000 | 6.5470 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 26,218,000 | -40,000 | 6.5545 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 26,258,000 | 166,000 | 6.5645 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 26,092,000 | 82,000 | 6.5230 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 26,010,000 | -30,000 | 6.5025 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 26,040,000 | -36,000 | 6.5100 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 26,076,000 | -132,000 | 6.5190 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 26,208,000 | 90,000 | 6.5520 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 26,118,000 | 40,000 | 6.5295 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 26,078,000 | 32,000 | 6.5195 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 26,046,000 | 102,000 | 6.5115 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 25,944,000 | 40,000 | 6.4860 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 25,904,000 | 68,000 | 6.4760 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 25,836,000 | 70,000 | 6.4590 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 25,766,000 | -18,000 | 6.4415 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 25,784,000 | 56,000 | 6.4460 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 25,728,000 | 120,000 | 6.4320 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 25,608,000 | 42,000 | 6.4020 | 400,000,000 | 2020-10-16 |
| 1298 | 2020-10-29 | 25,566,000 | 14,000 | 6.3915 | 400,000,000 | 2020-10-16 |
| 1299 | 2020-10-28 | 25,552,000 | 81,000 | 6.3880 | 400,000,000 | 2020-10-16 |
| 1300 | 2020-10-27 | 25,471,000 | 567,000 | 6.3678 | 400,000,000 | 2020-10-16 |
| 1301 | 2020-10-23 | 24,904,000 | 678,000 | 6.2260 | 400,000,000 | 2020-10-16 |
| 1302 | 2020-10-22 | 24,226,000 | 516,000 | 6.0565 | 400,000,000 | 2020-10-16 |
| 1303 | 2020-10-21 | 23,710,000 | 480,000 | 5.9275 | 400,000,000 | 2020-10-16 |
| 1304 | 2020-10-20 | 23,230,000 | 2,376,000 | 5.8075 | 400,000,000 | 2020-10-16 |
| 1305 | 2020-10-19 | 20,854,000 | 0 | 5.2135 | 400,000,000 | 2020-10-16 |
| 1306 | 2020-10-16 | 20,854,000 | 5.2135 | 400,000,000 | 2020-10-16 |
Webb-site Database - Powered By Linux Group