True Partner Capital Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08657  2020-10-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-03 102,750,254 0 16.8392 610,183,500 2026-05-31
2 2026-07-02 102,750,254 0 16.8392 610,183,500 2026-05-31
3 2026-06-30 102,750,254 0 16.8392 610,183,500 2026-05-31
4 2026-06-29 102,750,254 0 16.8392 610,183,500 2026-05-31
5 2026-06-26 102,750,254 2,000 16.8392 610,183,500 2026-05-31
6 2026-06-25 102,748,254 -548,000 16.8389 610,183,500 2026-05-31
7 2026-06-24 103,296,254 0 16.9287 610,183,500 2026-05-31
8 2026-06-23 103,296,254 0 16.9287 610,183,500 2026-05-31
9 2026-06-22 103,296,254 0 16.9287 610,183,500 2026-05-31
10 2026-06-18 103,296,254 0 16.9287 610,183,500 2026-05-31
11 2026-06-17 103,296,254 0 16.9287 610,183,500 2026-05-31
12 2026-06-16 103,296,254 0 16.9287 610,183,500 2026-05-31
13 2026-06-15 103,296,254 0 16.9287 610,183,500 2026-05-31
14 2026-06-12 103,296,254 0 16.9287 610,183,500 2026-05-31
15 2026-06-11 103,296,254 -8,000 16.9287 610,183,500 2026-05-31
16 2026-06-10 103,304,254 -98,000 16.9300 610,183,500 2026-05-31
17 2026-06-09 103,402,254 2,000 16.9461 610,183,500 2026-05-31
18 2026-06-08 103,400,254 10,000 16.9458 610,183,500 2026-05-31
19 2026-06-05 103,390,254 22,000 16.9441 610,183,500 2026-05-31
20 2026-06-04 103,368,254 0 16.9405 610,183,500 2026-05-31
21 2026-06-03 103,368,254 0 16.9405 610,183,500 2026-05-31
22 2026-06-02 103,368,254 0 16.9405 610,183,500 2026-05-31
23 2026-06-01 103,368,254 2,000 16.9405 610,183,500 2026-05-31
24 2026-05-29 103,366,254 0 16.9402 610,183,500 2026-05-06
25 2026-05-28 103,366,254 0 16.9402 610,183,500 2026-05-06
26 2026-05-27 103,366,254 0 16.9402 610,183,500 2026-05-06
27 2026-05-26 103,366,254 0 16.9402 610,183,500 2026-05-06
28 2026-05-22 103,366,254 0 16.9402 610,183,500 2026-05-06
29 2026-05-21 103,366,254 2,000 16.9402 610,183,500 2026-05-06
30 2026-05-20 103,364,254 -16,000 16.9399 610,183,500 2026-05-06
31 2026-05-19 103,380,254 78,000 16.9425 610,183,500 2026-05-06
32 2026-05-18 103,302,254 0 16.9297 610,183,500 2026-05-06
33 2026-05-15 103,302,254 154,000 16.9297 610,183,500 2026-05-06
34 2026-05-14 103,148,254 -144,000 16.9045 610,183,500 2026-05-06
35 2026-05-13 103,292,254 0 16.9281 610,183,500 2026-05-06
36 2026-05-12 103,292,254 0 16.9281 610,183,500 2026-05-06
37 2026-05-11 103,292,254 4,000 16.9281 610,183,500 2026-05-06
38 2026-05-08 103,288,254 0 16.9274 610,183,500 2026-05-06
39 2026-05-07 103,288,254 0 16.9274 610,183,500 2026-05-06
40 2026-05-06 103,288,254 0 16.9274 610,183,500 2026-05-06
41 2026-05-05 103,288,254 0 24.6218 419,500,000 2026-04-30
42 2026-05-04 103,288,254 0 24.6218 419,500,000 2026-04-30
43 2026-04-30 103,288,254 0 24.6218 419,500,000 2026-04-30
44 2026-04-29 103,288,254 4,000 24.6218 419,500,000 2026-03-31
45 2026-04-28 103,284,254 0 24.6208 419,500,000 2026-03-31
46 2026-04-27 103,284,254 0 24.6208 419,500,000 2026-03-31
47 2026-04-24 103,284,254 0 24.6208 419,500,000 2026-03-31
48 2026-04-23 103,284,254 0 24.6208 419,500,000 2026-03-31
49 2026-04-22 103,284,254 2,000 24.6208 419,500,000 2026-03-31
50 2026-04-21 103,282,254 0 24.6203 419,500,000 2026-03-31
51 2026-04-20 103,282,254 0 24.6203 419,500,000 2026-03-31
52 2026-04-17 103,282,254 52,000 24.6203 419,500,000 2026-03-31
53 2026-04-16 103,230,254 4,000 24.6079 419,500,000 2026-03-31
54 2026-04-15 103,226,254 -30,000 24.6070 419,500,000 2026-03-31
55 2026-04-14 103,256,254 0 24.6141 419,500,000 2026-03-31
56 2026-04-13 103,256,254 4,000 24.6141 419,500,000 2026-03-31
57 2026-04-10 103,252,254 0 24.6132 419,500,000 2026-03-31
58 2026-04-09 103,252,254 0 24.6132 419,500,000 2026-03-31
59 2026-04-08 103,252,254 0 24.6132 419,500,000 2026-03-31
60 2026-04-02 103,252,254 0 24.6132 419,500,000 2026-03-31
61 2026-04-01 103,252,254 0 24.6132 419,500,000 2026-03-31
62 2026-03-31 103,252,254 0 24.6132 419,500,000 2026-03-31
63 2026-03-30 103,252,254 0 24.6132 419,500,000 2026-02-28
64 2026-03-27 103,252,254 0 24.6132 419,500,000 2026-02-28
65 2026-03-26 103,252,254 0 24.6132 419,500,000 2026-02-28
66 2026-03-25 103,252,254 0 24.6132 419,500,000 2026-02-28
67 2026-03-24 103,252,254 0 24.6132 419,500,000 2026-02-28
68 2026-03-23 103,252,254 0 24.6132 419,500,000 2026-02-28
69 2026-03-20 103,252,254 0 24.6132 419,500,000 2026-02-28
70 2026-03-19 103,252,254 36,200,000 24.6132 419,500,000 2026-02-28
71 2026-03-18 67,052,254 0 15.9839 419,500,000 2026-02-28
72 2026-03-17 67,052,254 0 15.9839 419,500,000 2026-02-28
73 2026-03-16 67,052,254 0 15.9839 419,500,000 2026-02-28
74 2026-03-13 67,052,254 0 15.9839 419,500,000 2026-02-28
75 2026-03-12 67,052,254 0 15.9839 419,500,000 2026-02-28
76 2026-03-11 67,052,254 0 15.9839 419,500,000 2026-02-28
77 2026-03-10 67,052,254 0 15.9839 419,500,000 2026-02-28
78 2026-03-09 67,052,254 0 15.9839 419,500,000 2026-02-28
79 2026-03-06 67,052,254 0 15.9839 419,500,000 2026-02-28
80 2026-03-05 67,052,254 0 15.9839 419,500,000 2026-02-28
81 2026-03-04 67,052,254 0 15.9839 419,500,000 2026-02-28
82 2026-03-03 67,052,254 0 15.9839 419,500,000 2026-02-28
83 2026-03-02 67,052,254 0 15.9839 419,500,000 2026-02-28
84 2026-02-27 67,052,254 0 15.9839 419,500,000 2026-01-31
85 2026-02-26 67,052,254 0 15.9839 419,500,000 2026-01-31
86 2026-02-25 67,052,254 0 15.9839 419,500,000 2026-01-31
87 2026-02-24 67,052,254 0 15.9839 419,500,000 2026-01-31
88 2026-02-23 67,052,254 0 15.9839 419,500,000 2026-01-31
89 2026-02-20 67,052,254 0 15.9839 419,500,000 2026-01-31
90 2026-02-16 67,052,254 0 15.9839 419,500,000 2026-01-31
91 2026-02-13 67,052,254 0 15.9839 419,500,000 2026-01-31
92 2026-02-12 67,052,254 0 15.9839 419,500,000 2026-01-31
93 2026-02-11 67,052,254 0 15.9839 419,500,000 2026-01-31
94 2026-02-10 67,052,254 0 15.9839 419,500,000 2026-01-31
95 2026-02-09 67,052,254 0 15.9839 419,500,000 2026-01-31
96 2026-02-06 67,052,254 56,000 15.9839 419,500,000 2026-01-31
97 2026-02-05 66,996,254 0 15.9705 419,500,000 2026-01-31
98 2026-02-04 66,996,254 0 15.9705 419,500,000 2026-01-31
99 2026-02-03 66,996,254 0 15.9705 419,500,000 2026-01-31
100 2026-02-02 66,996,254 0 15.9705 419,500,000 2026-01-31
101 2026-01-30 66,996,254 0 15.9705 419,500,000 2025-12-31
102 2026-01-29 66,996,254 0 15.9705 419,500,000 2025-12-31
103 2026-01-28 66,996,254 0 15.9705 419,500,000 2025-12-31
104 2026-01-27 66,996,254 4,000 15.9705 419,500,000 2025-12-31
105 2026-01-26 66,992,254 0 15.9695 419,500,000 2025-12-31
106 2026-01-23 66,992,254 2,000 15.9695 419,500,000 2025-12-31
107 2026-01-22 66,990,254 0 15.9691 419,500,000 2025-12-31
108 2026-01-21 66,990,254 0 15.9691 419,500,000 2025-12-31
109 2026-01-20 66,990,254 0 15.9691 419,500,000 2025-12-31
110 2026-01-19 66,990,254 0 15.9691 419,500,000 2025-12-31
111 2026-01-16 66,990,254 0 15.9691 419,500,000 2025-12-31
112 2026-01-15 66,990,254 6,000 15.9691 419,500,000 2025-12-31
113 2026-01-14 66,984,254 48,000 15.9676 419,500,000 2025-12-31
114 2026-01-13 66,936,254 0 15.9562 419,500,000 2025-12-31
115 2026-01-12 66,936,254 0 15.9562 419,500,000 2025-12-31
116 2026-01-09 66,936,254 0 15.9562 419,500,000 2025-12-31
117 2026-01-08 66,936,254 0 15.9562 419,500,000 2025-12-31
118 2026-01-07 66,936,254 0 15.9562 419,500,000 2025-12-31
119 2026-01-06 66,936,254 0 15.9562 419,500,000 2025-12-31
120 2026-01-05 66,936,254 0 15.9562 419,500,000 2025-12-31
121 2026-01-02 66,936,254 0 15.9562 419,500,000 2025-12-31
122 2025-12-31 66,936,254 0 15.9562 419,500,000 2025-12-31
123 2025-12-30 66,936,254 28,000 15.9562 419,500,000 2025-11-30
124 2025-12-29 66,908,254 0 15.9495 419,500,000 2025-11-30
125 2025-12-24 66,908,254 0 15.9495 419,500,000 2025-11-30
126 2025-12-23 66,908,254 0 15.9495 419,500,000 2025-11-30
127 2025-12-22 66,908,254 0 15.9495 419,500,000 2025-11-30
128 2025-12-19 66,908,254 0 15.9495 419,500,000 2025-11-30
129 2025-12-18 66,908,254 0 15.9495 419,500,000 2025-11-30
130 2025-12-17 66,908,254 0 15.9495 419,500,000 2025-11-30
131 2025-12-16 66,908,254 0 15.9495 419,500,000 2025-11-30
132 2025-12-15 66,908,254 0 15.9495 419,500,000 2025-11-30
133 2025-12-12 66,908,254 0 15.9495 419,500,000 2025-11-30
134 2025-12-11 66,908,254 0 15.9495 419,500,000 2025-11-30
135 2025-12-10 66,908,254 0 15.9495 419,500,000 2025-11-30
136 2025-12-09 66,908,254 0 15.9495 419,500,000 2025-11-30
137 2025-12-08 66,908,254 0 15.9495 419,500,000 2025-11-30
138 2025-12-05 66,908,254 0 15.9495 419,500,000 2025-11-30
139 2025-12-04 66,908,254 0 15.9495 419,500,000 2025-11-30
140 2025-12-03 66,908,254 0 15.9495 419,500,000 2025-11-30
141 2025-12-02 66,908,254 0 15.9495 419,500,000 2025-11-30
142 2025-12-01 66,908,254 0 15.9495 419,500,000 2025-11-30
143 2025-11-28 66,908,254 -36,200,000 15.9495 419,500,000 2025-10-31
144 2025-11-27 103,108,254 0 24.5788 419,500,000 2025-10-31
145 2025-11-26 103,108,254 0 24.5788 419,500,000 2025-10-31
146 2025-11-25 103,108,254 11,686,280 24.5788 419,500,000 2025-10-31
147 2025-11-24 91,421,974 0 21.7931 419,500,000 2025-10-31
148 2025-11-21 91,421,974 0 21.7931 419,500,000 2025-10-31
149 2025-11-20 91,421,974 32,000 21.7931 419,500,000 2025-10-31
150 2025-11-19 91,389,974 4,000 21.7855 419,500,000 2025-10-31
151 2025-11-18 91,385,974 0 21.7845 419,500,000 2025-10-31
152 2025-11-17 91,385,974 0 21.7845 419,500,000 2025-10-31
153 2025-11-14 91,385,974 0 21.7845 419,500,000 2025-10-31
154 2025-11-13 91,385,974 12,000 21.7845 419,500,000 2025-10-31
155 2025-11-12 91,373,974 0 21.7816 419,500,000 2025-10-31
156 2025-11-11 91,373,974 0 21.7816 419,500,000 2025-10-31
157 2025-11-10 91,373,974 90,000 21.7816 419,500,000 2025-10-31
158 2025-11-07 91,283,974 0 21.7602 419,500,000 2025-10-31
159 2025-11-06 91,283,974 0 21.7602 419,500,000 2025-10-31
160 2025-11-05 91,283,974 0 21.7602 419,500,000 2025-10-31
161 2025-11-04 91,283,974 0 21.7602 419,500,000 2025-10-31
162 2025-11-03 91,283,974 0 21.7602 419,500,000 2025-10-31
163 2025-10-31 91,283,974 0 21.7602 419,500,000 2025-10-31
164 2025-10-30 91,283,974 0 21.7602 419,500,000 2025-09-30
165 2025-10-28 91,283,974 0 21.7602 419,500,000 2025-09-30
166 2025-10-27 91,283,974 0 21.7602 419,500,000 2025-09-30
167 2025-10-24 91,283,974 0 21.7602 419,500,000 2025-09-30
168 2025-10-23 91,283,974 0 21.7602 419,500,000 2025-09-30
169 2025-10-22 91,283,974 0 21.7602 419,500,000 2025-09-30
170 2025-10-21 91,283,974 0 21.7602 419,500,000 2025-09-30
171 2025-10-20 91,283,974 0 21.7602 419,500,000 2025-09-30
172 2025-10-17 91,283,974 0 21.7602 419,500,000 2025-09-30
173 2025-10-16 91,283,974 0 21.7602 419,500,000 2025-09-30
174 2025-10-15 91,283,974 0 21.7602 419,500,000 2025-09-30
175 2025-10-14 91,283,974 0 21.7602 419,500,000 2025-09-30
176 2025-10-13 91,283,974 10,000 21.7602 419,500,000 2025-09-30
177 2025-10-10 91,273,974 0 21.7578 419,500,000 2025-09-30
178 2025-10-09 91,273,974 0 21.7578 419,500,000 2025-09-30
179 2025-10-08 91,273,974 0 21.7578 419,500,000 2025-09-30
180 2025-10-06 91,273,974 0 21.7578 419,500,000 2025-09-30
181 2025-10-03 91,273,974 0 21.7578 419,500,000 2025-09-30
182 2025-10-02 91,273,974 0 21.7578 419,500,000 2025-09-30
183 2025-09-30 91,273,974 0 21.7578 419,500,000 2025-09-30
184 2025-09-29 91,273,974 0 21.7578 419,500,000 2025-08-31
185 2025-09-26 91,273,974 0 21.7578 419,500,000 2025-08-31
186 2025-09-25 91,273,974 0 21.7578 419,500,000 2025-08-31
187 2025-09-24 91,273,974 0 21.7578 419,500,000 2025-08-31
188 2025-09-23 91,273,974 0 21.7578 419,500,000 2025-08-31
189 2025-09-22 91,273,974 0 21.7578 419,500,000 2025-08-31
190 2025-09-19 91,273,974 0 21.7578 419,500,000 2025-08-31
191 2025-09-18 91,273,974 0 21.7578 419,500,000 2025-08-31
192 2025-09-17 91,273,974 0 21.7578 419,500,000 2025-08-31
193 2025-09-16 91,273,974 0 21.7578 419,500,000 2025-08-31
194 2025-09-15 91,273,974 2,000 21.7578 419,500,000 2025-08-31
195 2025-09-12 91,271,974 0 21.7573 419,500,000 2025-08-31
196 2025-09-11 91,271,974 0 21.7573 419,500,000 2025-08-31
197 2025-09-10 91,271,974 0 21.7573 419,500,000 2025-08-31
198 2025-09-09 91,271,974 -2,000 21.7573 419,500,000 2025-08-31
199 2025-09-08 91,273,974 0 21.7578 419,500,000 2025-08-31
200 2025-09-05 91,273,974 0 21.7578 419,500,000 2025-08-31
201 2025-09-04 91,273,974 0 21.7578 419,500,000 2025-08-31
202 2025-09-03 91,273,974 0 21.7578 419,500,000 2025-08-31
203 2025-09-02 91,273,974 0 21.7578 419,500,000 2025-08-31
204 2025-09-01 91,273,974 0 21.7578 419,500,000 2025-08-31
205 2025-08-29 91,273,974 2,000 21.7578 419,500,000 2025-07-31
206 2025-08-28 91,271,974 0 21.7573 419,500,000 2025-07-31
207 2025-08-27 91,271,974 0 21.7573 419,500,000 2025-07-31
208 2025-08-26 91,271,974 0 21.7573 419,500,000 2025-07-31
209 2025-08-25 91,271,974 0 21.7573 419,500,000 2025-07-31
210 2025-08-22 91,271,974 0 21.7573 419,500,000 2025-07-31
211 2025-08-21 91,271,974 0 21.7573 419,500,000 2025-07-31
212 2025-08-20 91,271,974 0 21.7573 419,500,000 2025-07-31
213 2025-08-19 91,271,974 0 21.7573 419,500,000 2025-07-31
214 2025-08-18 91,271,974 6,000 21.7573 419,500,000 2025-07-31
215 2025-08-15 91,265,974 6,000 21.7559 419,500,000 2025-07-31
216 2025-08-14 91,259,974 0 21.7545 419,500,000 2025-07-31
217 2025-08-13 91,259,974 0 21.7545 419,500,000 2025-07-31
218 2025-08-12 91,259,974 0 21.7545 419,500,000 2025-07-31
219 2025-08-11 91,259,974 0 21.7545 419,500,000 2025-07-31
220 2025-08-08 91,259,974 0 21.7545 419,500,000 2025-07-31
221 2025-08-07 91,259,974 0 21.7545 419,500,000 2025-07-31
222 2025-08-06 91,259,974 0 21.7545 419,500,000 2025-07-31
223 2025-08-05 91,259,974 0 21.7545 419,500,000 2025-07-31
224 2025-08-04 91,259,974 6,000 21.7545 419,500,000 2025-07-31
225 2025-08-01 91,253,974 0 21.7530 419,500,000 2025-07-31
226 2025-07-31 91,253,974 -2,000 21.7530 419,500,000 2025-07-31
227 2025-07-30 91,255,974 4,000 21.7535 419,500,000 2025-06-30
228 2025-07-29 91,251,974 0 21.7526 419,500,000 2025-06-30
229 2025-07-28 91,251,974 0 21.7526 419,500,000 2025-06-30
230 2025-07-25 91,251,974 50,000 21.7526 419,500,000 2025-06-30
231 2025-07-24 91,201,974 18,000 21.7406 419,500,000 2025-06-30
232 2025-07-23 91,183,974 0 21.7363 419,500,000 2025-06-30
233 2025-07-22 91,183,974 0 21.7363 419,500,000 2025-06-30
234 2025-07-21 91,183,974 0 21.7363 419,500,000 2025-06-30
235 2025-07-18 91,183,974 0 21.7363 419,500,000 2025-06-30
236 2025-07-17 91,183,974 250,000 21.7363 419,500,000 2025-06-30
237 2025-07-16 90,933,974 0 21.6768 419,500,000 2025-06-30
238 2025-07-15 90,933,974 0 21.6768 419,500,000 2025-06-30
239 2025-07-14 90,933,974 0 21.6768 419,500,000 2025-06-30
240 2025-07-11 90,933,974 0 21.6768 419,500,000 2025-06-30
241 2025-07-10 90,933,974 0 21.6768 419,500,000 2025-06-30
242 2025-07-09 90,933,974 0 21.6768 419,500,000 2025-06-30
243 2025-07-08 90,933,974 0 21.6768 419,500,000 2025-06-30
244 2025-07-07 90,933,974 0 21.6768 419,500,000 2025-06-30
245 2025-07-04 90,933,974 0 21.6768 419,500,000 2025-06-30
246 2025-07-03 90,933,974 0 21.6768 419,500,000 2025-06-30
247 2025-07-02 90,933,974 0 21.6768 419,500,000 2025-06-30
248 2025-06-30 90,933,974 0 21.6768 419,500,000 2025-06-30
249 2025-06-27 90,933,974 0 21.6768 419,500,000 2025-05-31
250 2025-06-26 90,933,974 0 21.6768 419,500,000 2025-05-31
251 2025-06-25 90,933,974 0 21.6768 419,500,000 2025-05-31
252 2025-06-24 90,933,974 0 21.6768 419,500,000 2025-05-31
253 2025-06-23 90,933,974 0 21.6768 419,500,000 2025-05-31
254 2025-06-20 90,933,974 0 21.6768 419,500,000 2025-05-31
255 2025-06-19 90,933,974 0 21.6768 419,500,000 2025-05-31
256 2025-06-18 90,933,974 0 21.6768 419,500,000 2025-05-31
257 2025-06-17 90,933,974 0 21.6768 419,500,000 2025-05-31
258 2025-06-16 90,933,974 0 21.6768 419,500,000 2025-05-31
259 2025-06-13 90,933,974 0 21.6768 419,500,000 2025-05-31
260 2025-06-12 90,933,974 0 21.6768 419,500,000 2025-05-31
261 2025-06-11 90,933,974 0 21.6768 419,500,000 2025-05-31
262 2025-06-10 90,933,974 0 21.6768 419,500,000 2025-05-31
263 2025-06-09 90,933,974 0 21.6768 419,500,000 2025-05-31
264 2025-06-06 90,933,974 0 21.6768 419,500,000 2025-05-31
265 2025-06-05 90,933,974 0 21.6768 419,500,000 2025-05-31
266 2025-06-04 90,933,974 0 21.6768 419,500,000 2025-05-31
267 2025-06-03 90,933,974 0 21.6768 419,500,000 2025-05-31
268 2025-06-02 90,933,974 0 21.6768 419,500,000 2025-05-31
269 2025-05-30 90,933,974 0 21.6768 419,500,000 2025-04-30
270 2025-05-29 90,933,974 0 21.6768 419,500,000 2025-04-30
271 2025-05-28 90,933,974 0 21.6768 419,500,000 2025-04-30
272 2025-05-27 90,933,974 0 21.6768 419,500,000 2025-04-30
273 2025-05-26 90,933,974 0 21.6768 419,500,000 2025-04-30
274 2025-05-23 90,933,974 0 21.6768 419,500,000 2025-04-30
275 2025-05-22 90,933,974 0 21.6768 419,500,000 2025-04-30
276 2025-05-21 90,933,974 0 21.6768 419,500,000 2025-04-30
277 2025-05-20 90,933,974 0 21.6768 419,500,000 2025-04-30
278 2025-05-19 90,933,974 0 21.6768 419,500,000 2025-04-30
279 2025-05-16 90,933,974 0 21.6768 419,500,000 2025-04-30
280 2025-05-15 90,933,974 0 21.6768 419,500,000 2025-04-30
281 2025-05-14 90,933,974 0 21.6768 419,500,000 2025-04-30
282 2025-05-13 90,933,974 0 21.6768 419,500,000 2025-04-30
283 2025-05-12 90,933,974 0 21.6768 419,500,000 2025-04-30
284 2025-05-09 90,933,974 0 21.6768 419,500,000 2025-04-30
285 2025-05-08 90,933,974 0 21.6768 419,500,000 2025-04-30
286 2025-05-07 90,933,974 0 21.6768 419,500,000 2025-04-30
287 2025-05-06 90,933,974 0 21.6768 419,500,000 2025-04-30
288 2025-05-02 90,933,974 0 21.6768 419,500,000 2025-04-30
289 2025-04-30 90,933,974 0 21.6768 419,500,000 2025-04-30
290 2025-04-29 90,933,974 0 21.6768 419,500,000 2025-03-31
291 2025-04-28 90,933,974 -8,000 21.6768 419,500,000 2025-03-31
292 2025-04-25 90,941,974 9,998,000 21.6787 419,500,000 2025-03-31
293 2025-04-24 80,943,974 0 19.2953 419,500,000 2025-03-31
294 2025-04-23 80,943,974 0 19.2953 419,500,000 2025-03-31
295 2025-04-22 80,943,974 -2,000 19.2953 419,500,000 2025-03-31
296 2025-04-17 80,945,974 0 19.2958 419,500,000 2025-03-31
297 2025-04-16 80,945,974 0 19.2958 419,500,000 2025-03-31
298 2025-04-15 80,945,974 0 19.2958 419,500,000 2025-03-31
299 2025-04-14 80,945,974 0 19.2958 419,500,000 2025-03-31
300 2025-04-11 80,945,974 0 19.2958 419,500,000 2025-03-31
301 2025-04-10 80,945,974 0 19.2958 419,500,000 2025-03-31
302 2025-04-09 80,945,974 0 19.2958 419,500,000 2025-03-31
303 2025-04-08 80,945,974 0 19.2958 419,500,000 2025-03-31
304 2025-04-07 80,945,974 0 19.2958 419,500,000 2025-03-31
305 2025-04-03 80,945,974 0 19.2958 419,500,000 2025-03-31
306 2025-04-02 80,945,974 0 19.2958 419,500,000 2025-03-31
307 2025-04-01 80,945,974 0 19.2958 419,500,000 2025-03-31
308 2025-03-31 80,945,974 0 19.2958 419,500,000 2025-03-31
309 2025-03-28 80,945,974 0 19.2958 419,500,000 2025-02-28
310 2025-03-27 80,945,974 0 19.2958 419,500,000 2025-02-28
311 2025-03-26 80,945,974 0 19.2958 419,500,000 2025-02-28
312 2025-03-25 80,945,974 0 19.2958 419,500,000 2025-02-28
313 2025-03-24 80,945,974 0 19.2958 419,500,000 2025-02-28
314 2025-03-21 80,945,974 0 19.2958 419,500,000 2025-02-28
315 2025-03-20 80,945,974 0 19.2958 419,500,000 2025-02-28
316 2025-03-19 80,945,974 5,000,000 19.2958 419,500,000 2025-02-28
317 2025-03-18 75,945,974 0 18.1039 419,500,000 2025-02-28
318 2025-03-17 75,945,974 0 18.1039 419,500,000 2025-02-28
319 2025-03-14 75,945,974 0 18.1039 419,500,000 2025-02-28
320 2025-03-13 75,945,974 0 18.1039 419,500,000 2025-02-28
321 2025-03-12 75,945,974 0 18.1039 419,500,000 2025-02-28
322 2025-03-11 75,945,974 0 18.1039 419,500,000 2025-02-28
323 2025-03-10 75,945,974 2,000 18.1039 419,500,000 2025-02-28
324 2025-03-07 75,943,974 0 18.1035 419,500,000 2025-02-28
325 2025-03-06 75,943,974 0 18.1035 419,500,000 2025-02-28
326 2025-03-05 75,943,974 0 18.1035 419,500,000 2025-02-28
327 2025-03-04 75,943,974 0 18.1035 419,500,000 2025-02-28
328 2025-03-03 75,943,974 38,000 18.1035 419,500,000 2025-02-28
329 2025-02-28 75,905,974 28,000 18.0944 419,500,000 2025-02-28
330 2025-02-27 75,877,974 0 18.0877 419,500,000 2025-02-20
331 2025-02-26 75,877,974 0 18.0877 419,500,000 2025-02-20
332 2025-02-25 75,877,974 26,000 18.0877 419,500,000 2025-02-20
333 2025-02-24 75,851,974 30,000 18.0815 419,500,000 2025-02-20
334 2025-02-21 75,821,974 0 18.0744 419,500,000 2025-02-20
335 2025-02-20 75,821,974 0 18.0744 419,500,000 2025-02-20
336 2025-02-19 75,821,974 1,002,000 18.9555 400,000,000 2025-01-31
337 2025-02-18 74,819,974 0 18.7050 400,000,000 2025-01-31
338 2025-02-17 74,819,974 28,000 18.7050 400,000,000 2025-01-31
339 2025-02-14 74,791,974 14,000 18.6980 400,000,000 2025-01-31
340 2025-02-13 74,777,974 0 18.6945 400,000,000 2025-01-31
341 2025-02-12 74,777,974 0 18.6945 400,000,000 2025-01-31
342 2025-02-11 74,777,974 0 18.6945 400,000,000 2025-01-31
343 2025-02-10 74,777,974 0 18.6945 400,000,000 2025-01-31
344 2025-02-07 74,777,974 0 18.6945 400,000,000 2025-01-31
345 2025-02-06 74,777,974 0 18.6945 400,000,000 2025-01-31
346 2025-02-05 74,777,974 0 18.6945 400,000,000 2025-01-31
347 2025-02-04 74,777,974 0 18.6945 400,000,000 2025-01-31
348 2025-02-03 74,777,974 0 18.6945 400,000,000 2025-01-31
349 2025-01-28 74,777,974 0 18.6945 400,000,000 2024-12-31
350 2025-01-27 74,777,974 12,000 18.6945 400,000,000 2024-12-31
351 2025-01-24 74,765,974 10,000 18.6915 400,000,000 2024-12-31
352 2025-01-23 74,755,974 0 18.6890 400,000,000 2024-12-31
353 2025-01-22 74,755,974 0 18.6890 400,000,000 2024-12-31
354 2025-01-21 74,755,974 0 18.6890 400,000,000 2024-12-31
355 2025-01-20 74,755,974 0 18.6890 400,000,000 2024-12-31
356 2025-01-17 74,755,974 0 18.6890 400,000,000 2024-12-31
357 2025-01-16 74,755,974 0 18.6890 400,000,000 2024-12-31
358 2025-01-15 74,755,974 0 18.6890 400,000,000 2024-12-31
359 2025-01-14 74,755,974 0 18.6890 400,000,000 2024-12-31
360 2025-01-13 74,755,974 0 18.6890 400,000,000 2024-12-31
361 2025-01-10 74,755,974 0 18.6890 400,000,000 2024-12-31
362 2025-01-09 74,755,974 0 18.6890 400,000,000 2024-12-31
363 2025-01-08 74,755,974 0 18.6890 400,000,000 2024-12-31
364 2025-01-07 74,755,974 2,000 18.6890 400,000,000 2024-12-31
365 2025-01-06 74,753,974 0 18.6885 400,000,000 2024-12-31
366 2025-01-03 74,753,974 110,000 18.6885 400,000,000 2024-12-31
367 2025-01-02 74,643,974 0 18.6610 400,000,000 2024-12-31
368 2024-12-31 74,643,974 0 18.6610 400,000,000 2024-12-31
369 2024-12-30 74,643,974 0 18.6610 400,000,000 2024-11-30
370 2024-12-27 74,643,974 0 18.6610 400,000,000 2024-11-30
371 2024-12-24 74,643,974 0 18.6610 400,000,000 2024-11-30
372 2024-12-23 74,643,974 0 18.6610 400,000,000 2024-11-30
373 2024-12-20 74,643,974 0 18.6610 400,000,000 2024-11-30
374 2024-12-19 74,643,974 0 18.6610 400,000,000 2024-11-30
375 2024-12-18 74,643,974 0 18.6610 400,000,000 2024-11-30
376 2024-12-17 74,643,974 0 18.6610 400,000,000 2024-11-30
377 2024-12-16 74,643,974 0 18.6610 400,000,000 2024-11-30
378 2024-12-13 74,643,974 0 18.6610 400,000,000 2024-11-30
379 2024-12-12 74,643,974 0 18.6610 400,000,000 2024-11-30
380 2024-12-11 74,643,974 0 18.6610 400,000,000 2024-11-30
381 2024-12-10 74,643,974 0 18.6610 400,000,000 2024-11-30
382 2024-12-09 74,643,974 0 18.6610 400,000,000 2024-11-30
383 2024-12-06 74,643,974 0 18.6610 400,000,000 2024-11-30
384 2024-12-05 74,643,974 0 18.6610 400,000,000 2024-11-30
385 2024-12-04 74,643,974 0 18.6610 400,000,000 2024-11-30
386 2024-12-03 74,643,974 0 18.6610 400,000,000 2024-11-30
387 2024-12-02 74,643,974 0 18.6610 400,000,000 2024-11-30
388 2024-11-29 74,643,974 0 18.6610 400,000,000 2024-10-31
389 2024-11-28 74,643,974 0 18.6610 400,000,000 2024-10-31
390 2024-11-27 74,643,974 2,000 18.6610 400,000,000 2024-10-31
391 2024-11-26 74,641,974 0 18.6605 400,000,000 2024-10-31
392 2024-11-25 74,641,974 0 18.6605 400,000,000 2024-10-31
393 2024-11-22 74,641,974 0 18.6605 400,000,000 2024-10-31
394 2024-11-21 74,641,974 2,000 18.6605 400,000,000 2024-10-31
395 2024-11-20 74,639,974 0 18.6600 400,000,000 2024-10-31
396 2024-11-19 74,639,974 0 18.6600 400,000,000 2024-10-31
397 2024-11-18 74,639,974 0 18.6600 400,000,000 2024-10-31
398 2024-11-15 74,639,974 0 18.6600 400,000,000 2024-10-31
399 2024-11-14 74,639,974 0 18.6600 400,000,000 2024-10-31
400 2024-11-13 74,639,974 0 18.6600 400,000,000 2024-10-31
401 2024-11-12 74,639,974 0 18.6600 400,000,000 2024-10-31
402 2024-11-11 74,639,974 0 18.6600 400,000,000 2024-10-31
403 2024-11-08 74,639,974 0 18.6600 400,000,000 2024-10-31
404 2024-11-07 74,639,974 0 18.6600 400,000,000 2024-10-31
405 2024-11-06 74,639,974 0 18.6600 400,000,000 2024-10-31
406 2024-11-05 74,639,974 0 18.6600 400,000,000 2024-10-31
407 2024-11-04 74,639,974 0 18.6600 400,000,000 2024-10-31
408 2024-11-01 74,639,974 0 18.6600 400,000,000 2024-10-31
409 2024-10-31 74,639,974 0 18.6600 400,000,000 2024-10-31
410 2024-10-30 74,639,974 0 18.6600 400,000,000 2024-09-30
411 2024-10-29 74,639,974 0 18.6600 400,000,000 2024-09-30
412 2024-10-28 74,639,974 0 18.6600 400,000,000 2024-09-30
413 2024-10-25 74,639,974 0 18.6600 400,000,000 2024-09-30
414 2024-10-24 74,639,974 -6,000 18.6600 400,000,000 2024-09-30
415 2024-10-23 74,645,974 0 18.6615 400,000,000 2024-09-30
416 2024-10-22 74,645,974 0 18.6615 400,000,000 2024-09-30
417 2024-10-21 74,645,974 0 18.6615 400,000,000 2024-09-30
418 2024-10-18 74,645,974 0 18.6615 400,000,000 2024-09-30
419 2024-10-17 74,645,974 0 18.6615 400,000,000 2024-09-30
420 2024-10-16 74,645,974 0 18.6615 400,000,000 2024-09-30
421 2024-10-15 74,645,974 0 18.6615 400,000,000 2024-09-30
422 2024-10-14 74,645,974 0 18.6615 400,000,000 2024-09-30
423 2024-10-10 74,645,974 0 18.6615 400,000,000 2024-09-30
424 2024-10-09 74,645,974 0 18.6615 400,000,000 2024-09-30
425 2024-10-08 74,645,974 0 18.6615 400,000,000 2024-09-30
426 2024-10-07 74,645,974 -4,000 18.6615 400,000,000 2024-09-30
427 2024-10-04 74,649,974 0 18.6625 400,000,000 2024-09-30
428 2024-10-03 74,649,974 0 18.6625 400,000,000 2024-09-30
429 2024-10-02 74,649,974 0 18.6625 400,000,000 2024-09-30
430 2024-09-30 74,649,974 0 18.6625 400,000,000 2024-09-30
431 2024-09-27 74,649,974 0 18.6625 400,000,000 2024-08-31
432 2024-09-26 74,649,974 0 18.6625 400,000,000 2024-08-31
433 2024-09-25 74,649,974 0 18.6625 400,000,000 2024-08-31
434 2024-09-24 74,649,974 0 18.6625 400,000,000 2024-08-31
435 2024-09-23 74,649,974 0 18.6625 400,000,000 2024-08-31
436 2024-09-20 74,649,974 0 18.6625 400,000,000 2024-08-31
437 2024-09-19 74,649,974 0 18.6625 400,000,000 2024-08-31
438 2024-09-17 74,649,974 0 18.6625 400,000,000 2024-08-31
439 2024-09-16 74,649,974 0 18.6625 400,000,000 2024-08-31
440 2024-09-13 74,649,974 0 18.6625 400,000,000 2024-08-31
441 2024-09-12 74,649,974 0 18.6625 400,000,000 2024-08-31
442 2024-09-11 74,649,974 0 18.6625 400,000,000 2024-08-31
443 2024-09-10 74,649,974 0 18.6625 400,000,000 2024-08-31
444 2024-09-09 74,649,974 0 18.6625 400,000,000 2024-08-31
445 2024-09-05 74,649,974 0 18.6625 400,000,000 2024-08-31
446 2024-09-04 74,649,974 0 18.6625 400,000,000 2024-08-31
447 2024-09-03 74,649,974 0 18.6625 400,000,000 2024-08-31
448 2024-09-02 74,649,974 0 18.6625 400,000,000 2024-08-31
449 2024-08-30 74,649,974 0 18.6625 400,000,000 2024-07-31
450 2024-08-29 74,649,974 0 18.6625 400,000,000 2024-07-31
451 2024-08-28 74,649,974 16,000 18.6625 400,000,000 2024-07-31
452 2024-08-27 74,633,974 4,000 18.6585 400,000,000 2024-07-31
453 2024-08-26 74,629,974 0 18.6575 400,000,000 2024-07-31
454 2024-08-23 74,629,974 16,000 18.6575 400,000,000 2024-07-31
455 2024-08-22 74,613,974 14,000 18.6535 400,000,000 2024-07-31
456 2024-08-21 74,599,974 26,000 18.6500 400,000,000 2024-07-31
457 2024-08-20 74,573,974 18,000 18.6435 400,000,000 2024-07-31
458 2024-08-19 74,555,974 4,000 18.6390 400,000,000 2024-07-31
459 2024-08-16 74,551,974 8,000 18.6380 400,000,000 2024-07-31
460 2024-08-15 74,543,974 0 18.6360 400,000,000 2024-07-31
461 2024-08-14 74,543,974 14,000 18.6360 400,000,000 2024-07-31
462 2024-08-13 74,529,974 0 18.6325 400,000,000 2024-07-31
463 2024-08-12 74,529,974 0 18.6325 400,000,000 2024-07-31
464 2024-08-09 74,529,974 0 18.6325 400,000,000 2024-07-31
465 2024-08-08 74,529,974 0 18.6325 400,000,000 2024-07-31
466 2024-08-07 74,529,974 0 18.6325 400,000,000 2024-07-31
467 2024-08-06 74,529,974 0 18.6325 400,000,000 2024-07-31
468 2024-08-05 74,529,974 0 18.6325 400,000,000 2024-07-31
469 2024-08-02 74,529,974 0 18.6325 400,000,000 2024-07-31
470 2024-08-01 74,529,974 6,000 18.6325 400,000,000 2024-07-31
471 2024-07-31 74,523,974 8,000 18.6310 400,000,000 2024-07-31
472 2024-07-30 74,515,974 0 18.6290 400,000,000 2024-06-30
473 2024-07-29 74,515,974 0 18.6290 400,000,000 2024-06-30
474 2024-07-26 74,515,974 0 18.6290 400,000,000 2024-06-30
475 2024-07-25 74,515,974 0 18.6290 400,000,000 2024-06-30
476 2024-07-24 74,515,974 0 18.6290 400,000,000 2024-06-30
477 2024-07-23 74,515,974 12,000 18.6290 400,000,000 2024-06-30
478 2024-07-22 74,503,974 0 18.6260 400,000,000 2024-06-30
479 2024-07-19 74,503,974 18,000 18.6260 400,000,000 2024-06-30
480 2024-07-18 74,485,974 136,000 18.6215 400,000,000 2024-06-30
481 2024-07-17 74,349,974 14,000 18.5875 400,000,000 2024-06-30
482 2024-07-16 74,335,974 0 18.5840 400,000,000 2024-06-30
483 2024-07-15 74,335,974 0 18.5840 400,000,000 2024-06-30
484 2024-07-12 74,335,974 0 18.5840 400,000,000 2024-06-30
485 2024-07-11 74,335,974 0 18.5840 400,000,000 2024-06-30
486 2024-07-10 74,335,974 0 18.5840 400,000,000 2024-06-30
487 2024-07-09 74,335,974 0 18.5840 400,000,000 2024-06-30
488 2024-07-08 74,335,974 0 18.5840 400,000,000 2024-06-30
489 2024-07-05 74,335,974 0 18.5840 400,000,000 2024-06-30
490 2024-07-04 74,335,974 0 18.5840 400,000,000 2024-06-30
491 2024-07-03 74,335,974 0 18.5840 400,000,000 2024-06-30
492 2024-07-02 74,335,974 0 18.5840 400,000,000 2024-06-30
493 2024-06-28 74,335,974 2,000 18.5840 400,000,000 2024-05-31
494 2024-06-27 74,333,974 0 18.5835 400,000,000 2024-05-31
495 2024-06-26 74,333,974 0 18.5835 400,000,000 2024-05-31
496 2024-06-25 74,333,974 0 18.5835 400,000,000 2024-05-31
497 2024-06-24 74,333,974 2,000 18.5835 400,000,000 2024-05-31
498 2024-06-21 74,331,974 0 18.5830 400,000,000 2024-05-31
499 2024-06-20 74,331,974 0 18.5830 400,000,000 2024-05-31
500 2024-06-19 74,331,974 0 18.5830 400,000,000 2024-05-31
501 2024-06-18 74,331,974 0 18.5830 400,000,000 2024-05-31
502 2024-06-17 74,331,974 0 18.5830 400,000,000 2024-05-31
503 2024-06-14 74,331,974 0 18.5830 400,000,000 2024-05-31
504 2024-06-13 74,331,974 0 18.5830 400,000,000 2024-05-31
505 2024-06-12 74,331,974 0 18.5830 400,000,000 2024-05-31
506 2024-06-11 74,331,974 0 18.5830 400,000,000 2024-05-31
507 2024-06-07 74,331,974 0 18.5830 400,000,000 2024-05-31
508 2024-06-06 74,331,974 0 18.5830 400,000,000 2024-05-31
509 2024-06-05 74,331,974 2,000 18.5830 400,000,000 2024-05-31
510 2024-06-04 74,329,974 0 18.5825 400,000,000 2024-05-31
511 2024-06-03 74,329,974 0 18.5825 400,000,000 2024-05-31
512 2024-05-31 74,329,974 0 18.5825 400,000,000 2024-05-31
513 2024-05-30 74,329,974 0 18.5825 400,000,000 2024-04-30
514 2024-05-29 74,329,974 0 18.5825 400,000,000 2024-04-30
515 2024-05-28 74,329,974 2,000 18.5825 400,000,000 2024-04-30
516 2024-05-27 74,327,974 0 18.5820 400,000,000 2024-04-30
517 2024-05-24 74,327,974 0 18.5820 400,000,000 2024-04-30
518 2024-05-23 74,327,974 0 18.5820 400,000,000 2024-04-30
519 2024-05-22 74,327,974 0 18.5820 400,000,000 2024-04-30
520 2024-05-21 74,327,974 6,000 18.5820 400,000,000 2024-04-30
521 2024-05-20 74,321,974 0 18.5805 400,000,000 2024-04-30
522 2024-05-17 74,321,974 0 18.5805 400,000,000 2024-04-30
523 2024-05-16 74,321,974 0 18.5805 400,000,000 2024-04-30
524 2024-05-14 74,321,974 0 18.5805 400,000,000 2024-04-30
525 2024-05-13 74,321,974 0 18.5805 400,000,000 2024-04-30
526 2024-05-10 74,321,974 0 18.5805 400,000,000 2024-04-30
527 2024-05-09 74,321,974 0 18.5805 400,000,000 2024-04-30
528 2024-05-08 74,321,974 0 18.5805 400,000,000 2024-04-30
529 2024-05-07 74,321,974 0 18.5805 400,000,000 2024-04-30
530 2024-05-06 74,321,974 0 18.5805 400,000,000 2024-04-30
531 2024-05-03 74,321,974 0 18.5805 400,000,000 2024-04-30
532 2024-05-02 74,321,974 0 18.5805 400,000,000 2024-04-30
533 2024-04-30 74,321,974 0 18.5805 400,000,000 2024-04-30
534 2024-04-29 74,321,974 -18,000 18.5805 400,000,000 2024-03-31
535 2024-04-26 74,339,974 0 18.5850 400,000,000 2024-03-31
536 2024-04-25 74,339,974 0 18.5850 400,000,000 2024-03-31
537 2024-04-24 74,339,974 14,746,000 18.5850 400,000,000 2024-03-31
538 2024-04-23 59,593,974 0 14.8985 400,000,000 2024-03-31
539 2024-04-22 59,593,974 0 14.8985 400,000,000 2024-03-31
540 2024-04-19 59,593,974 0 14.8985 400,000,000 2024-03-31
541 2024-04-18 59,593,974 0 14.8985 400,000,000 2024-03-31
542 2024-04-17 59,593,974 0 14.8985 400,000,000 2024-03-31
543 2024-04-16 59,593,974 0 14.8985 400,000,000 2024-03-31
544 2024-04-15 59,593,974 0 14.8985 400,000,000 2024-03-31
545 2024-04-12 59,593,974 0 14.8985 400,000,000 2024-03-31
546 2024-04-11 59,593,974 0 14.8985 400,000,000 2024-03-31
547 2024-04-10 59,593,974 0 14.8985 400,000,000 2024-03-31
548 2024-04-09 59,593,974 0 14.8985 400,000,000 2024-03-31
549 2024-04-08 59,593,974 0 14.8985 400,000,000 2024-03-31
550 2024-04-05 59,593,974 0 14.8985 400,000,000 2024-03-31
551 2024-04-03 59,593,974 0 14.8985 400,000,000 2024-03-31
552 2024-04-02 59,593,974 0 14.8985 400,000,000 2024-03-31
553 2024-03-28 59,593,974 0 14.8985 400,000,000 2024-02-29
554 2024-03-27 59,593,974 0 14.8985 400,000,000 2024-02-29
555 2024-03-26 59,593,974 0 14.8985 400,000,000 2024-02-29
556 2024-03-25 59,593,974 0 14.8985 400,000,000 2024-02-29
557 2024-03-22 59,593,974 0 14.8985 400,000,000 2024-02-29
558 2024-03-21 59,593,974 0 14.8985 400,000,000 2024-02-29
559 2024-03-20 59,593,974 0 14.8985 400,000,000 2024-02-29
560 2024-03-19 59,593,974 0 14.8985 400,000,000 2024-02-29
561 2024-03-18 59,593,974 -100,000 14.8985 400,000,000 2024-02-29
562 2024-03-15 59,693,974 0 14.9235 400,000,000 2024-02-29
563 2024-03-14 59,693,974 0 14.9235 400,000,000 2024-02-29
564 2024-03-13 59,693,974 0 14.9235 400,000,000 2024-02-29
565 2024-03-12 59,693,974 -40,000 14.9235 400,000,000 2024-02-29
566 2024-03-11 59,733,974 0 14.9335 400,000,000 2024-02-29
567 2024-03-08 59,733,974 0 14.9335 400,000,000 2024-02-29
568 2024-03-07 59,733,974 0 14.9335 400,000,000 2024-02-29
569 2024-03-06 59,733,974 0 14.9335 400,000,000 2024-02-29
570 2024-03-05 59,733,974 0 14.9335 400,000,000 2024-02-29
571 2024-03-04 59,733,974 0 14.9335 400,000,000 2024-02-29
572 2024-03-01 59,733,974 0 14.9335 400,000,000 2024-02-29
573 2024-02-29 59,733,974 0 14.9335 400,000,000 2024-02-29
574 2024-02-28 59,733,974 0 14.9335 400,000,000 2024-01-31
575 2024-02-27 59,733,974 0 14.9335 400,000,000 2024-01-31
576 2024-02-26 59,733,974 0 14.9335 400,000,000 2024-01-31
577 2024-02-23 59,733,974 0 14.9335 400,000,000 2024-01-31
578 2024-02-22 59,733,974 0 14.9335 400,000,000 2024-01-31
579 2024-02-21 59,733,974 0 14.9335 400,000,000 2024-01-31
580 2024-02-20 59,733,974 0 14.9335 400,000,000 2024-01-31
581 2024-02-19 59,733,974 0 14.9335 400,000,000 2024-01-31
582 2024-02-16 59,733,974 0 14.9335 400,000,000 2024-01-31
583 2024-02-15 59,733,974 0 14.9335 400,000,000 2024-01-31
584 2024-02-14 59,733,974 0 14.9335 400,000,000 2024-01-31
585 2024-02-09 59,733,974 0 14.9335 400,000,000 2024-01-31
586 2024-02-08 59,733,974 0 14.9335 400,000,000 2024-01-31
587 2024-02-07 59,733,974 0 14.9335 400,000,000 2024-01-31
588 2024-02-06 59,733,974 0 14.9335 400,000,000 2024-01-31
589 2024-02-05 59,733,974 0 14.9335 400,000,000 2024-01-31
590 2024-02-02 59,733,974 0 14.9335 400,000,000 2024-01-31
591 2024-02-01 59,733,974 0 14.9335 400,000,000 2024-01-31
592 2024-01-31 59,733,974 0 14.9335 400,000,000 2024-01-31
593 2024-01-30 59,733,974 0 14.9335 400,000,000 2023-12-31
594 2024-01-29 59,733,974 0 14.9335 400,000,000 2023-12-31
595 2024-01-26 59,733,974 0 14.9335 400,000,000 2023-12-31
596 2024-01-25 59,733,974 0 14.9335 400,000,000 2023-12-31
597 2024-01-24 59,733,974 0 14.9335 400,000,000 2023-12-31
598 2024-01-23 59,733,974 0 14.9335 400,000,000 2023-12-31
599 2024-01-22 59,733,974 0 14.9335 400,000,000 2023-12-31
600 2024-01-19 59,733,974 0 14.9335 400,000,000 2023-12-31
601 2024-01-18 59,733,974 0 14.9335 400,000,000 2023-12-31
602 2024-01-17 59,733,974 2,000 14.9335 400,000,000 2023-12-31
603 2024-01-16 59,731,974 0 14.9330 400,000,000 2023-12-31
604 2024-01-15 59,731,974 0 14.9330 400,000,000 2023-12-31
605 2024-01-12 59,731,974 0 14.9330 400,000,000 2023-12-31
606 2024-01-11 59,731,974 0 14.9330 400,000,000 2023-12-31
607 2024-01-10 59,731,974 0 14.9330 400,000,000 2023-12-31
608 2024-01-09 59,731,974 0 14.9330 400,000,000 2023-12-31
609 2024-01-08 59,731,974 6,000 14.9330 400,000,000 2023-12-31
610 2024-01-05 59,725,974 0 14.9315 400,000,000 2023-12-31
611 2024-01-04 59,725,974 0 14.9315 400,000,000 2023-12-31
612 2024-01-03 59,725,974 72,000 14.9315 400,000,000 2023-12-31
613 2024-01-02 59,653,974 4,000 14.9135 400,000,000 2023-12-31
614 2023-12-29 59,649,974 4,000 14.9125 400,000,000 2023-11-30
615 2023-12-28 59,645,974 0 14.9115 400,000,000 2023-11-30
616 2023-12-27 59,645,974 0 14.9115 400,000,000 2023-11-30
617 2023-12-22 59,645,974 12,000 14.9115 400,000,000 2023-11-30
618 2023-12-21 59,633,974 4,000 14.9085 400,000,000 2023-11-30
619 2023-12-20 59,629,974 0 14.9075 400,000,000 2023-11-30
620 2023-12-19 59,629,974 0 14.9075 400,000,000 2023-11-30
621 2023-12-18 59,629,974 0 14.9075 400,000,000 2023-11-30
622 2023-12-15 59,629,974 0 14.9075 400,000,000 2023-11-30
623 2023-12-14 59,629,974 2,000 14.9075 400,000,000 2023-11-30
624 2023-12-13 59,627,974 0 14.9070 400,000,000 2023-11-30
625 2023-12-12 59,627,974 0 14.9070 400,000,000 2023-11-30
626 2023-12-11 59,627,974 0 14.9070 400,000,000 2023-11-30
627 2023-12-08 59,627,974 0 14.9070 400,000,000 2023-11-30
628 2023-12-07 59,627,974 0 14.9070 400,000,000 2023-11-30
629 2023-12-06 59,627,974 2,000 14.9070 400,000,000 2023-11-30
630 2023-12-05 59,625,974 60,000 14.9065 400,000,000 2023-11-30
631 2023-12-04 59,565,974 0 14.8915 400,000,000 2023-11-30
632 2023-12-01 59,565,974 0 14.8915 400,000,000 2023-11-30
633 2023-11-30 59,565,974 0 14.8915 400,000,000 2023-11-30
634 2023-11-29 59,565,974 0 14.8915 400,000,000 2023-10-31
635 2023-11-28 59,565,974 0 14.8915 400,000,000 2023-10-31
636 2023-11-27 59,565,974 0 14.8915 400,000,000 2023-10-31
637 2023-11-24 59,565,974 2,000 14.8915 400,000,000 2023-10-31
638 2023-11-23 59,563,974 2,000 14.8910 400,000,000 2023-10-31
639 2023-11-22 59,561,974 4,000 14.8905 400,000,000 2023-10-31
640 2023-11-21 59,557,974 0 14.8895 400,000,000 2023-10-31
641 2023-11-20 59,557,974 -12,000 14.8895 400,000,000 2023-10-31
642 2023-11-17 59,569,974 -34,000 14.8925 400,000,000 2023-10-31
643 2023-11-16 59,603,974 0 14.9010 400,000,000 2023-10-31
644 2023-11-15 59,603,974 0 14.9010 400,000,000 2023-10-31
645 2023-11-14 59,603,974 0 14.9010 400,000,000 2023-10-31
646 2023-11-13 59,603,974 0 14.9010 400,000,000 2023-10-31
647 2023-11-10 59,603,974 0 14.9010 400,000,000 2023-10-31
648 2023-11-09 59,603,974 0 14.9010 400,000,000 2023-10-31
649 2023-11-08 59,603,974 0 14.9010 400,000,000 2023-10-31
650 2023-11-07 59,603,974 0 14.9010 400,000,000 2023-10-31
651 2023-11-06 59,603,974 0 14.9010 400,000,000 2023-10-31
652 2023-11-03 59,603,974 0 14.9010 400,000,000 2023-10-31
653 2023-11-02 59,603,974 0 14.9010 400,000,000 2023-10-31
654 2023-11-01 59,603,974 0 14.9010 400,000,000 2023-10-31
655 2023-10-31 59,603,974 0 14.9010 400,000,000 2023-10-31
656 2023-10-30 59,603,974 0 14.9010 400,000,000 2023-09-30
657 2023-10-27 59,603,974 16,000 14.9010 400,000,000 2023-09-30
658 2023-10-26 59,587,974 0 14.8970 400,000,000 2023-09-30
659 2023-10-25 59,587,974 0 14.8970 400,000,000 2023-09-30
660 2023-10-24 59,587,974 0 14.8970 400,000,000 2023-09-30
661 2023-10-20 59,587,974 0 14.8970 400,000,000 2023-09-30
662 2023-10-19 59,587,974 0 14.8970 400,000,000 2023-09-30
663 2023-10-18 59,587,974 0 14.8970 400,000,000 2023-09-30
664 2023-10-17 59,587,974 4,000 14.8970 400,000,000 2023-09-30
665 2023-10-16 59,583,974 0 14.8960 400,000,000 2023-09-30
666 2023-10-13 59,583,974 0 14.8960 400,000,000 2023-09-30
667 2023-10-12 59,583,974 8,000 14.8960 400,000,000 2023-09-30
668 2023-10-11 59,575,974 0 14.8940 400,000,000 2023-09-30
669 2023-10-10 59,575,974 0 14.8940 400,000,000 2023-09-30
670 2023-10-09 59,575,974 0 14.8940 400,000,000 2023-09-30
671 2023-10-06 59,575,974 0 14.8940 400,000,000 2023-09-30
672 2023-10-05 59,575,974 0 14.8940 400,000,000 2023-09-30
673 2023-10-04 59,575,974 0 14.8940 400,000,000 2023-09-30
674 2023-10-03 59,575,974 0 14.8940 400,000,000 2023-09-30
675 2023-09-29 59,575,974 0 14.8940 400,000,000 2023-08-31
676 2023-09-28 59,575,974 0 14.8940 400,000,000 2023-08-31
677 2023-09-27 59,575,974 0 14.8940 400,000,000 2023-08-31
678 2023-09-26 59,575,974 0 14.8940 400,000,000 2023-08-31
679 2023-09-25 59,575,974 8,000 14.8940 400,000,000 2023-08-31
680 2023-09-22 59,567,974 14,000 14.8920 400,000,000 2023-08-31
681 2023-09-21 59,553,974 0 14.8885 400,000,000 2023-08-31
682 2023-09-20 59,553,974 0 14.8885 400,000,000 2023-08-31
683 2023-09-19 59,553,974 10,000 14.8885 400,000,000 2023-08-31
684 2023-09-18 59,543,974 0 14.8860 400,000,000 2023-08-31
685 2023-09-15 59,543,974 -2,000 14.8860 400,000,000 2023-08-31
686 2023-09-14 59,545,974 10,000 14.8865 400,000,000 2023-08-31
687 2023-09-13 59,535,974 4,000 14.8840 400,000,000 2023-08-31
688 2023-09-12 59,531,974 0 14.8830 400,000,000 2023-08-31
689 2023-09-11 59,531,974 4,000 14.8830 400,000,000 2023-08-31
690 2023-09-07 59,527,974 -1,702,000 14.8820 400,000,000 2023-08-31
691 2023-09-06 61,229,974 -1,494,000 15.3075 400,000,000 2023-08-31
692 2023-09-05 62,723,974 -1,500,000 15.6810 400,000,000 2023-08-31
693 2023-09-04 64,223,974 -852,000 16.0560 400,000,000 2023-08-31
694 2023-08-31 65,075,974 0 16.2690 400,000,000 2023-08-31
695 2023-08-30 65,075,974 0 16.2690 400,000,000 2023-07-31
696 2023-08-29 65,075,974 0 16.2690 400,000,000 2023-07-31
697 2023-08-28 65,075,974 0 16.2690 400,000,000 2023-07-31
698 2023-08-25 65,075,974 12,000 16.2690 400,000,000 2023-07-31
699 2023-08-24 65,063,974 0 16.2660 400,000,000 2023-07-31
700 2023-08-23 65,063,974 0 16.2660 400,000,000 2023-07-31
701 2023-08-22 65,063,974 2,000 16.2660 400,000,000 2023-07-31
702 2023-08-21 65,061,974 0 16.2655 400,000,000 2023-07-31
703 2023-08-18 65,061,974 -86,000 16.2655 400,000,000 2023-07-31
704 2023-08-17 65,147,974 -76,000 16.2870 400,000,000 2023-07-31
705 2023-08-16 65,223,974 0 16.3060 400,000,000 2023-07-31
706 2023-08-15 65,223,974 0 16.3060 400,000,000 2023-07-31
707 2023-08-14 65,223,974 2,000 16.3060 400,000,000 2023-07-31
708 2023-08-11 65,221,974 2,000 16.3055 400,000,000 2023-07-31
709 2023-08-10 65,219,974 0 16.3050 400,000,000 2023-07-31
710 2023-08-09 65,219,974 6,000 16.3050 400,000,000 2023-07-31
711 2023-08-08 65,213,974 0 16.3035 400,000,000 2023-07-31
712 2023-08-07 65,213,974 0 16.3035 400,000,000 2023-07-31
713 2023-08-04 65,213,974 0 16.3035 400,000,000 2023-07-31
714 2023-08-03 65,213,974 0 16.3035 400,000,000 2023-07-31
715 2023-08-02 65,213,974 0 16.3035 400,000,000 2023-07-31
716 2023-08-01 65,213,974 20,000 16.3035 400,000,000 2023-07-31
717 2023-07-31 65,193,974 2,000 16.2985 400,000,000 2023-07-31
718 2023-07-28 65,191,974 2,000 16.2980 400,000,000 2023-06-30
719 2023-07-27 65,189,974 0 16.2975 400,000,000 2023-06-30
720 2023-07-26 65,189,974 0 16.2975 400,000,000 2023-06-30
721 2023-07-25 65,189,974 0 16.2975 400,000,000 2023-06-30
722 2023-07-24 65,189,974 0 16.2975 400,000,000 2023-06-30
723 2023-07-21 65,189,974 0 16.2975 400,000,000 2023-06-30
724 2023-07-20 65,189,974 0 16.2975 400,000,000 2023-06-30
725 2023-07-19 65,189,974 0 16.2975 400,000,000 2023-06-30
726 2023-07-18 65,189,974 0 16.2975 400,000,000 2023-06-30
727 2023-07-14 65,189,974 0 16.2975 400,000,000 2023-06-30
728 2023-07-13 65,189,974 0 16.2975 400,000,000 2023-06-30
729 2023-07-12 65,189,974 0 16.2975 400,000,000 2023-06-30
730 2023-07-11 65,189,974 0 16.2975 400,000,000 2023-06-30
731 2023-07-10 65,189,974 0 16.2975 400,000,000 2023-06-30
732 2023-07-07 65,189,974 0 16.2975 400,000,000 2023-06-30
733 2023-07-06 65,189,974 0 16.2975 400,000,000 2023-06-30
734 2023-07-05 65,189,974 0 16.2975 400,000,000 2023-06-30
735 2023-07-04 65,189,974 6,000 16.2975 400,000,000 2023-06-30
736 2023-07-03 65,183,974 0 16.2960 400,000,000 2023-06-30
737 2023-06-30 65,183,974 0 16.2960 400,000,000 2023-06-30
738 2023-06-29 65,183,974 8,000 16.2960 400,000,000 2023-05-31
739 2023-06-28 65,175,974 0 16.2940 400,000,000 2023-05-31
740 2023-06-27 65,175,974 0 16.2940 400,000,000 2023-05-31
741 2023-06-26 65,175,974 0 16.2940 400,000,000 2023-05-31
742 2023-06-23 65,175,974 0 16.2940 400,000,000 2023-05-31
743 2023-06-21 65,175,974 0 16.2940 400,000,000 2023-05-31
744 2023-06-20 65,175,974 2,000 16.2940 400,000,000 2023-05-31
745 2023-06-19 65,173,974 4,000 16.2935 400,000,000 2023-05-31
746 2023-06-16 65,169,974 16,000 16.2925 400,000,000 2023-05-31
747 2023-06-15 65,153,974 24,000 16.2885 400,000,000 2023-05-31
748 2023-06-14 65,129,974 12,000 16.2825 400,000,000 2023-05-31
749 2023-06-13 65,117,974 8,000 16.2795 400,000,000 2023-05-31
750 2023-06-12 65,109,974 0 16.2775 400,000,000 2023-05-31
751 2023-06-09 65,109,974 2,000 16.2775 400,000,000 2023-05-31
752 2023-06-08 65,107,974 10,000 16.2770 400,000,000 2023-05-31
753 2023-06-07 65,097,974 0 16.2745 400,000,000 2023-05-31
754 2023-06-06 65,097,974 0 16.2745 400,000,000 2023-05-31
755 2023-06-05 65,097,974 0 16.2745 400,000,000 2023-05-31
756 2023-06-02 65,097,974 4,000 16.2745 400,000,000 2023-05-31
757 2023-06-01 65,093,974 0 16.2735 400,000,000 2023-05-31
758 2023-05-31 65,093,974 0 16.2735 400,000,000 2023-05-31
759 2023-05-30 65,093,974 16,000 16.2735 400,000,000 2023-04-30
760 2023-05-29 65,077,974 0 16.2695 400,000,000 2023-04-30
761 2023-05-25 65,077,974 0 16.2695 400,000,000 2023-04-30
762 2023-05-24 65,077,974 0 16.2695 400,000,000 2023-04-30
763 2023-05-23 65,077,974 0 16.2695 400,000,000 2023-04-30
764 2023-05-22 65,077,974 0 16.2695 400,000,000 2023-04-30
765 2023-05-19 65,077,974 -110,000 16.2695 400,000,000 2023-04-30
766 2023-05-18 65,187,974 -106,000 16.2970 400,000,000 2023-04-30
767 2023-05-17 65,293,974 -60,000 16.3235 400,000,000 2023-04-30
768 2023-05-16 65,353,974 0 16.3385 400,000,000 2023-04-30
769 2023-05-15 65,353,974 0 16.3385 400,000,000 2023-04-30
770 2023-05-12 65,353,974 0 16.3385 400,000,000 2023-04-30
771 2023-05-11 65,353,974 -10,000 16.3385 400,000,000 2023-04-30
772 2023-05-10 65,363,974 0 16.3410 400,000,000 2023-04-30
773 2023-05-09 65,363,974 0 16.3410 400,000,000 2023-04-30
774 2023-05-08 65,363,974 0 16.3410 400,000,000 2023-04-30
775 2023-05-05 65,363,974 0 16.3410 400,000,000 2023-04-30
776 2023-05-04 65,363,974 2,000 16.3410 400,000,000 2023-04-30
777 2023-05-03 65,361,974 -10,000 16.3405 400,000,000 2023-04-30
778 2023-05-02 65,371,974 2,000 16.3430 400,000,000 2023-04-30
779 2023-04-28 65,369,974 -10,000 16.3425 400,000,000 2023-03-31
780 2023-04-27 65,379,974 0 16.3450 400,000,000 2023-03-31
781 2023-04-26 65,379,974 0 16.3450 400,000,000 2023-03-31
782 2023-04-25 65,379,974 0 16.3450 400,000,000 2023-03-31
783 2023-04-24 65,379,974 0 16.3450 400,000,000 2023-03-31
784 2023-04-21 65,379,974 0 16.3450 400,000,000 2023-03-31
785 2023-04-20 65,379,974 0 16.3450 400,000,000 2023-03-31
786 2023-04-19 65,379,974 2,000 16.3450 400,000,000 2023-03-31
787 2023-04-18 65,377,974 0 16.3445 400,000,000 2023-03-31
788 2023-04-17 65,377,974 20,000 16.3445 400,000,000 2023-03-31
789 2023-04-14 65,357,974 -8,000 16.3395 400,000,000 2023-03-31
790 2023-04-13 65,365,974 0 16.3415 400,000,000 2023-03-31
791 2023-04-12 65,365,974 -172,000 16.3415 400,000,000 2023-03-31
792 2023-04-11 65,537,974 -160,000 16.3845 400,000,000 2023-03-31
793 2023-04-06 65,697,974 -322,000 16.4245 400,000,000 2023-03-31
794 2023-04-04 66,019,974 -2,000 16.5050 400,000,000 2023-03-31
795 2023-04-03 66,021,974 -228,000 16.5055 400,000,000 2023-03-31
796 2023-03-31 66,249,974 0 16.5625 400,000,000 2023-03-31
797 2023-03-30 66,249,974 0 16.5625 400,000,000 2023-02-28
798 2023-03-29 66,249,974 -2,000 16.5625 400,000,000 2023-02-28
799 2023-03-28 66,251,974 -2,000 16.5630 400,000,000 2023-02-28
800 2023-03-27 66,253,974 -8,000 16.5635 400,000,000 2023-02-28
801 2023-03-24 66,261,974 0 16.5655 400,000,000 2023-02-28
802 2023-03-23 66,261,974 0 16.5655 400,000,000 2023-02-28
803 2023-03-22 66,261,974 -4,000 16.5655 400,000,000 2023-02-28
804 2023-03-21 66,265,974 0 16.5665 400,000,000 2023-02-28
805 2023-03-20 66,265,974 -2,000 16.5665 400,000,000 2023-02-28
806 2023-03-17 66,267,974 0 16.5670 400,000,000 2023-02-28
807 2023-03-16 66,267,974 -168,000 16.5670 400,000,000 2023-02-28
808 2023-03-15 66,435,974 -100,000 16.6090 400,000,000 2023-02-28
809 2023-03-14 66,535,974 -48,000 16.6340 400,000,000 2023-02-28
810 2023-03-13 66,583,974 4,000 16.6460 400,000,000 2023-02-28
811 2023-03-10 66,579,974 0 16.6450 400,000,000 2023-02-28
812 2023-03-09 66,579,974 0 16.6450 400,000,000 2023-02-28
813 2023-03-08 66,579,974 0 16.6450 400,000,000 2023-02-28
814 2023-03-07 66,579,974 0 16.6450 400,000,000 2023-02-28
815 2023-03-06 66,579,974 -6,000 16.6450 400,000,000 2023-02-28
816 2023-03-03 66,585,974 0 16.6465 400,000,000 2023-02-28
817 2023-03-02 66,585,974 -10,000 16.6465 400,000,000 2023-02-28
818 2023-03-01 66,595,974 0 16.6490 400,000,000 2023-02-28
819 2023-02-28 66,595,974 -2,236,000 16.6490 400,000,000 2023-02-28
820 2023-02-27 68,831,974 0 17.2080 400,000,000 2023-01-31
821 2023-02-24 68,831,974 -20,000 17.2080 400,000,000 2023-01-31
822 2023-02-23 68,851,974 -4,130,000 17.2130 400,000,000 2023-01-31
823 2023-02-22 72,981,974 -2,020,000 18.2455 400,000,000 2023-01-31
824 2023-02-21 75,001,974 -50,000 18.7505 400,000,000 2023-01-31
825 2023-02-20 75,051,974 0 18.7630 400,000,000 2023-01-31
826 2023-02-17 75,051,974 22,000 18.7630 400,000,000 2023-01-31
827 2023-02-16 75,029,974 -2,000 18.7575 400,000,000 2023-01-31
828 2023-02-15 75,031,974 -80,000 18.7580 400,000,000 2023-01-31
829 2023-02-14 75,111,974 0 18.7780 400,000,000 2023-01-31
830 2023-02-13 75,111,974 -62,000 18.7780 400,000,000 2023-01-31
831 2023-02-10 75,173,974 -132,000 18.7935 400,000,000 2023-01-31
832 2023-02-09 75,305,974 -60,000 18.8265 400,000,000 2023-01-31
833 2023-02-08 75,365,974 0 18.8415 400,000,000 2023-01-31
834 2023-02-07 75,365,974 0 18.8415 400,000,000 2023-01-31
835 2023-02-06 75,365,974 -56,000 18.8415 400,000,000 2023-01-31
836 2023-02-03 75,421,974 -110,000 18.8555 400,000,000 2023-01-31
837 2023-02-02 75,531,974 0 18.8830 400,000,000 2023-01-31
838 2023-02-01 75,531,974 0 18.8830 400,000,000 2023-01-31
839 2023-01-31 75,531,974 0 18.8830 400,000,000 2023-01-31
840 2023-01-30 75,531,974 0 18.8830 400,000,000 2022-12-31
841 2023-01-27 75,531,974 0 18.8830 400,000,000 2022-12-31
842 2023-01-26 75,531,974 0 18.8830 400,000,000 2022-12-31
843 2023-01-20 75,531,974 0 18.8830 400,000,000 2022-12-31
844 2023-01-19 75,531,974 -2,000 18.8830 400,000,000 2022-12-31
845 2023-01-18 75,533,974 0 18.8835 400,000,000 2022-12-31
846 2023-01-17 75,533,974 0 18.8835 400,000,000 2022-12-31
847 2023-01-16 75,533,974 0 18.8835 400,000,000 2022-12-31
848 2023-01-13 75,533,974 2,000 18.8835 400,000,000 2022-12-31
849 2023-01-12 75,531,974 0 18.8830 400,000,000 2022-12-31
850 2023-01-11 75,531,974 0 18.8830 400,000,000 2022-12-31
851 2023-01-10 75,531,974 11,948,034 18.8830 400,000,000 2022-12-31
852 2023-01-09 63,583,940 0 15.8960 400,000,000 2022-12-31
853 2023-01-06 63,583,940 0 15.8960 400,000,000 2022-12-31
854 2023-01-05 63,583,940 0 15.8960 400,000,000 2022-12-31
855 2023-01-04 63,583,940 0 15.8960 400,000,000 2022-12-31
856 2023-01-03 63,583,940 0 15.8960 400,000,000 2022-12-31
857 2022-12-30 63,583,940 0 15.8960 400,000,000 2022-11-30
858 2022-12-29 63,583,940 0 15.8960 400,000,000 2022-11-30
859 2022-12-28 63,583,940 0 15.8960 400,000,000 2022-11-30
860 2022-12-23 63,583,940 0 15.8960 400,000,000 2022-11-30
861 2022-12-22 63,583,940 0 15.8960 400,000,000 2022-11-30
862 2022-12-21 63,583,940 0 15.8960 400,000,000 2022-11-30
863 2022-12-20 63,583,940 0 15.8960 400,000,000 2022-11-30
864 2022-12-19 63,583,940 0 15.8960 400,000,000 2022-11-30
865 2022-12-16 63,583,940 0 15.8960 400,000,000 2022-11-30
866 2022-12-15 63,583,940 0 15.8960 400,000,000 2022-11-30
867 2022-12-14 63,583,940 0 15.8960 400,000,000 2022-11-30
868 2022-12-13 63,583,940 0 15.8960 400,000,000 2022-11-30
869 2022-12-12 63,583,940 0 15.8960 400,000,000 2022-11-30
870 2022-12-09 63,583,940 0 15.8960 400,000,000 2022-11-30
871 2022-12-08 63,583,940 0 15.8960 400,000,000 2022-11-30
872 2022-12-07 63,583,940 0 15.8960 400,000,000 2022-11-30
873 2022-12-06 63,583,940 0 15.8960 400,000,000 2022-11-30
874 2022-12-05 63,583,940 0 15.8960 400,000,000 2022-11-30
875 2022-12-02 63,583,940 0 15.8960 400,000,000 2022-11-30
876 2022-12-01 63,583,940 0 15.8960 400,000,000 2022-11-30
877 2022-11-30 63,583,940 0 15.8960 400,000,000 2022-11-30
878 2022-11-29 63,583,940 0 15.8960 400,000,000 2022-10-31
879 2022-11-28 63,583,940 0 15.8960 400,000,000 2022-10-31
880 2022-11-25 63,583,940 0 15.8960 400,000,000 2022-10-31
881 2022-11-24 63,583,940 4,000 15.8960 400,000,000 2022-10-31
882 2022-11-23 63,579,940 -78,000 15.8950 400,000,000 2022-10-31
883 2022-11-22 63,657,940 -32,000 15.9145 400,000,000 2022-10-31
884 2022-11-21 63,689,940 0 15.9225 400,000,000 2022-10-31
885 2022-11-18 63,689,940 0 15.9225 400,000,000 2022-10-31
886 2022-11-17 63,689,940 0 15.9225 400,000,000 2022-10-31
887 2022-11-16 63,689,940 0 15.9225 400,000,000 2022-10-31
888 2022-11-15 63,689,940 0 15.9225 400,000,000 2022-10-31
889 2022-11-14 63,689,940 0 15.9225 400,000,000 2022-10-31
890 2022-11-11 63,689,940 0 15.9225 400,000,000 2022-10-31
891 2022-11-10 63,689,940 0 15.9225 400,000,000 2022-10-31
892 2022-11-09 63,689,940 0 15.9225 400,000,000 2022-10-31
893 2022-11-08 63,689,940 0 15.9225 400,000,000 2022-10-31
894 2022-11-07 63,689,940 0 15.9225 400,000,000 2022-10-31
895 2022-11-04 63,689,940 0 15.9225 400,000,000 2022-10-31
896 2022-11-03 63,689,940 0 15.9225 400,000,000 2022-10-31
897 2022-11-02 63,689,940 0 15.9225 400,000,000 2022-10-31
898 2022-11-01 63,689,940 0 15.9225 400,000,000 2022-10-31
899 2022-10-31 63,689,940 4,000 15.9225 400,000,000 2022-10-31
900 2022-10-28 63,685,940 0 15.9215 400,000,000 2022-09-30
901 2022-10-27 63,685,940 0 15.9215 400,000,000 2022-09-30
902 2022-10-26 63,685,940 0 15.9215 400,000,000 2022-09-30
903 2022-10-25 63,685,940 0 15.9215 400,000,000 2022-09-30
904 2022-10-24 63,685,940 0 15.9215 400,000,000 2022-09-30
905 2022-10-21 63,685,940 0 15.9215 400,000,000 2022-09-30
906 2022-10-20 63,685,940 0 15.9215 400,000,000 2022-09-30
907 2022-10-19 63,685,940 0 15.9215 400,000,000 2022-09-30
908 2022-10-18 63,685,940 0 15.9215 400,000,000 2022-09-30
909 2022-10-17 63,685,940 0 15.9215 400,000,000 2022-09-30
910 2022-10-14 63,685,940 0 15.9215 400,000,000 2022-09-30
911 2022-10-13 63,685,940 0 15.9215 400,000,000 2022-09-30
912 2022-10-12 63,685,940 0 15.9215 400,000,000 2022-09-30
913 2022-10-11 63,685,940 0 15.9215 400,000,000 2022-09-30
914 2022-10-10 63,685,940 0 15.9215 400,000,000 2022-09-30
915 2022-10-07 63,685,940 0 15.9215 400,000,000 2022-09-30
916 2022-10-06 63,685,940 0 15.9215 400,000,000 2022-09-30
917 2022-10-05 63,685,940 0 15.9215 400,000,000 2022-09-30
918 2022-10-03 63,685,940 0 15.9215 400,000,000 2022-09-30
919 2022-09-30 63,685,940 0 15.9215 400,000,000 2022-09-30
920 2022-09-29 63,685,940 0 15.9215 400,000,000 2022-08-31
921 2022-09-28 63,685,940 0 15.9215 400,000,000 2022-08-31
922 2022-09-27 63,685,940 0 15.9215 400,000,000 2022-08-31
923 2022-09-26 63,685,940 0 15.9215 400,000,000 2022-08-31
924 2022-09-23 63,685,940 0 15.9215 400,000,000 2022-08-31
925 2022-09-22 63,685,940 2,000 15.9215 400,000,000 2022-08-31
926 2022-09-21 63,683,940 0 15.9210 400,000,000 2022-08-31
927 2022-09-20 63,683,940 0 15.9210 400,000,000 2022-08-31
928 2022-09-19 63,683,940 0 15.9210 400,000,000 2022-08-31
929 2022-09-16 63,683,940 0 15.9210 400,000,000 2022-08-31
930 2022-09-15 63,683,940 0 15.9210 400,000,000 2022-08-31
931 2022-09-14 63,683,940 0 15.9210 400,000,000 2022-08-31
932 2022-09-13 63,683,940 0 15.9210 400,000,000 2022-08-31
933 2022-09-09 63,683,940 0 15.9210 400,000,000 2022-08-31
934 2022-09-08 63,683,940 0 15.9210 400,000,000 2022-08-31
935 2022-09-07 63,683,940 0 15.9210 400,000,000 2022-08-31
936 2022-09-06 63,683,940 2,000 15.9210 400,000,000 2022-08-31
937 2022-09-05 63,681,940 2,000 15.9205 400,000,000 2022-08-31
938 2022-09-02 63,679,940 0 15.9200 400,000,000 2022-08-31
939 2022-09-01 63,679,940 0 15.9200 400,000,000 2022-08-31
940 2022-08-31 63,679,940 0 15.9200 400,000,000 2022-08-31
941 2022-08-30 63,679,940 0 15.9200 400,000,000 2022-07-31
942 2022-08-29 63,679,940 0 15.9200 400,000,000 2022-07-31
943 2022-08-26 63,679,940 0 15.9200 400,000,000 2022-07-31
944 2022-08-25 63,679,940 0 15.9200 400,000,000 2022-07-31
945 2022-08-24 63,679,940 0 15.9200 400,000,000 2022-07-31
946 2022-08-23 63,679,940 0 15.9200 400,000,000 2022-07-31
947 2022-08-22 63,679,940 0 15.9200 400,000,000 2022-07-31
948 2022-08-19 63,679,940 0 15.9200 400,000,000 2022-07-31
949 2022-08-18 63,679,940 10,000 15.9200 400,000,000 2022-07-31
950 2022-08-17 63,669,940 0 15.9175 400,000,000 2022-07-31
951 2022-08-16 63,669,940 0 15.9175 400,000,000 2022-07-31
952 2022-08-15 63,669,940 0 15.9175 400,000,000 2022-07-31
953 2022-08-12 63,669,940 0 15.9175 400,000,000 2022-07-31
954 2022-08-11 63,669,940 0 15.9175 400,000,000 2022-07-31
955 2022-08-10 63,669,940 0 15.9175 400,000,000 2022-07-31
956 2022-08-09 63,669,940 0 15.9175 400,000,000 2022-07-31
957 2022-08-08 63,669,940 0 15.9175 400,000,000 2022-07-31
958 2022-08-05 63,669,940 -1,070,000 15.9175 400,000,000 2022-07-31
959 2022-08-04 64,739,940 0 16.1850 400,000,000 2022-07-31
960 2022-08-03 64,739,940 0 16.1850 400,000,000 2022-07-31
961 2022-08-02 64,739,940 0 16.1850 400,000,000 2022-07-31
962 2022-08-01 64,739,940 0 16.1850 400,000,000 2022-07-31
963 2022-07-29 64,739,940 0 16.1850 400,000,000 2022-06-30
964 2022-07-28 64,739,940 0 16.1850 400,000,000 2022-06-30
965 2022-07-27 64,739,940 0 16.1850 400,000,000 2022-06-30
966 2022-07-26 64,739,940 0 16.1850 400,000,000 2022-06-30
967 2022-07-25 64,739,940 0 16.1850 400,000,000 2022-06-30
968 2022-07-22 64,739,940 0 16.1850 400,000,000 2022-06-30
969 2022-07-21 64,739,940 0 16.1850 400,000,000 2022-06-30
970 2022-07-20 64,739,940 0 16.1850 400,000,000 2022-06-30
971 2022-07-19 64,739,940 0 16.1850 400,000,000 2022-06-30
972 2022-07-18 64,739,940 0 16.1850 400,000,000 2022-06-30
973 2022-07-15 64,739,940 0 16.1850 400,000,000 2022-06-30
974 2022-07-14 64,739,940 0 16.1850 400,000,000 2022-06-30
975 2022-07-13 64,739,940 0 16.1850 400,000,000 2022-06-30
976 2022-07-12 64,739,940 0 16.1850 400,000,000 2022-06-30
977 2022-07-11 64,739,940 0 16.1850 400,000,000 2022-06-30
978 2022-07-08 64,739,940 0 16.1850 400,000,000 2022-06-30
979 2022-07-07 64,739,940 0 16.1850 400,000,000 2022-06-30
980 2022-07-06 64,739,940 0 16.1850 400,000,000 2022-06-30
981 2022-07-05 64,739,940 0 16.1850 400,000,000 2022-06-30
982 2022-07-04 64,739,940 0 16.1850 400,000,000 2022-06-30
983 2022-06-30 64,739,940 0 16.1850 400,000,000 2022-06-30
984 2022-06-29 64,739,940 0 16.1850 400,000,000 2022-05-31
985 2022-06-28 64,739,940 0 16.1850 400,000,000 2022-05-31
986 2022-06-27 64,739,940 4,000 16.1850 400,000,000 2022-05-31
987 2022-06-24 64,735,940 0 16.1840 400,000,000 2022-05-31
988 2022-06-23 64,735,940 0 16.1840 400,000,000 2022-05-31
989 2022-06-22 64,735,940 0 16.1840 400,000,000 2022-05-31
990 2022-06-21 64,735,940 0 16.1840 400,000,000 2022-05-31
991 2022-06-20 64,735,940 -6,000 16.1840 400,000,000 2022-05-31
992 2022-06-17 64,741,940 0 16.1855 400,000,000 2022-05-31
993 2022-06-16 64,741,940 0 16.1855 400,000,000 2022-05-31
994 2022-06-15 64,741,940 0 16.1855 400,000,000 2022-05-31
995 2022-06-14 64,741,940 0 16.1855 400,000,000 2022-05-31
996 2022-06-13 64,741,940 -18,000 16.1855 400,000,000 2022-05-31
997 2022-06-10 64,759,940 0 16.1900 400,000,000 2022-05-31
998 2022-06-09 64,759,940 0 16.1900 400,000,000 2022-05-31
999 2022-06-08 64,759,940 0 16.1900 400,000,000 2022-05-31
1000 2022-06-07 64,759,940 0 16.1900 400,000,000 2022-05-31
1001 2022-06-06 64,759,940 0 16.1900 400,000,000 2022-05-31
1002 2022-06-02 64,759,940 0 16.1900 400,000,000 2022-05-31
1003 2022-06-01 64,759,940 0 16.1900 400,000,000 2022-05-31
1004 2022-05-31 64,759,940 0 16.1900 400,000,000 2022-05-31
1005 2022-05-30 64,759,940 0 16.1900 400,000,000 2022-04-30
1006 2022-05-27 64,759,940 0 16.1900 400,000,000 2022-04-30
1007 2022-05-26 64,759,940 0 16.1900 400,000,000 2022-04-30
1008 2022-05-25 64,759,940 0 16.1900 400,000,000 2022-04-30
1009 2022-05-24 64,759,940 0 16.1900 400,000,000 2022-04-30
1010 2022-05-23 64,759,940 -108,000 16.1900 400,000,000 2022-04-30
1011 2022-05-20 64,867,940 0 16.2170 400,000,000 2022-04-30
1012 2022-05-19 64,867,940 -56,000 16.2170 400,000,000 2022-04-30
1013 2022-05-18 64,923,940 -80,000 16.2310 400,000,000 2022-04-30
1014 2022-05-17 65,003,940 -42,000 16.2510 400,000,000 2022-04-30
1015 2022-05-16 65,045,940 0 16.2615 400,000,000 2022-04-30
1016 2022-05-13 65,045,940 0 16.2615 400,000,000 2022-04-30
1017 2022-05-12 65,045,940 0 16.2615 400,000,000 2022-04-30
1018 2022-05-11 65,045,940 0 16.2615 400,000,000 2022-04-30
1019 2022-05-10 65,045,940 0 16.2615 400,000,000 2022-04-30
1020 2022-05-06 65,045,940 0 16.2615 400,000,000 2022-04-30
1021 2022-05-05 65,045,940 0 16.2615 400,000,000 2022-04-30
1022 2022-05-04 65,045,940 0 16.2615 400,000,000 2022-04-30
1023 2022-05-03 65,045,940 0 16.2615 400,000,000 2022-04-30
1024 2022-04-29 65,045,940 0 16.2615 400,000,000 2022-03-31
1025 2022-04-28 65,045,940 0 16.2615 400,000,000 2022-03-31
1026 2022-04-27 65,045,940 10,000 16.2615 400,000,000 2022-03-31
1027 2022-04-26 65,035,940 0 16.2590 400,000,000 2022-03-31
1028 2022-04-25 65,035,940 0 16.2590 400,000,000 2022-03-31
1029 2022-04-22 65,035,940 0 16.2590 400,000,000 2022-03-31
1030 2022-04-21 65,035,940 0 16.2590 400,000,000 2022-03-31
1031 2022-04-20 65,035,940 0 16.2590 400,000,000 2022-03-31
1032 2022-04-19 65,035,940 0 16.2590 400,000,000 2022-03-31
1033 2022-04-14 65,035,940 0 16.2590 400,000,000 2022-03-31
1034 2022-04-13 65,035,940 0 16.2590 400,000,000 2022-03-31
1035 2022-04-12 65,035,940 0 16.2590 400,000,000 2022-03-31
1036 2022-04-11 65,035,940 0 16.2590 400,000,000 2022-03-31
1037 2022-04-08 65,035,940 -10,000 16.2590 400,000,000 2022-03-31
1038 2022-04-07 65,045,940 -2,000 16.2615 400,000,000 2022-03-31
1039 2022-04-06 65,047,940 2,000 16.2620 400,000,000 2022-03-31
1040 2022-04-04 65,045,940 -200,000 16.2615 400,000,000 2022-03-31
1041 2022-04-01 65,245,940 -166,000 16.3115 400,000,000 2022-03-31
1042 2022-03-31 65,411,940 0 16.3530 400,000,000 2022-03-31
1043 2022-03-30 65,411,940 8,000 16.3530 400,000,000 2022-02-28
1044 2022-03-29 65,403,940 0 16.3510 400,000,000 2022-02-28
1045 2022-03-28 65,403,940 2,000 16.3510 400,000,000 2022-02-28
1046 2022-03-25 65,401,940 0 16.3505 400,000,000 2022-02-28
1047 2022-03-24 65,401,940 0 16.3505 400,000,000 2022-02-28
1048 2022-03-23 65,401,940 0 16.3505 400,000,000 2022-02-28
1049 2022-03-22 65,401,940 0 16.3505 400,000,000 2022-02-28
1050 2022-03-21 65,401,940 0 16.3505 400,000,000 2022-02-28
1051 2022-03-18 65,401,940 0 16.3505 400,000,000 2022-02-28
1052 2022-03-17 65,401,940 -44,000 16.3505 400,000,000 2022-02-28
1053 2022-03-16 65,445,940 0 16.3615 400,000,000 2022-02-28
1054 2022-03-15 65,445,940 -8,000 16.3615 400,000,000 2022-02-28
1055 2022-03-14 65,453,940 0 16.3635 400,000,000 2022-02-28
1056 2022-03-11 65,453,940 0 16.3635 400,000,000 2022-02-28
1057 2022-03-10 65,453,940 0 16.3635 400,000,000 2022-02-28
1058 2022-03-09 65,453,940 0 16.3635 400,000,000 2022-02-28
1059 2022-03-08 65,453,940 0 16.3635 400,000,000 2022-02-28
1060 2022-03-07 65,453,940 0 16.3635 400,000,000 2022-02-28
1061 2022-03-04 65,453,940 0 16.3635 400,000,000 2022-02-28
1062 2022-03-03 65,453,940 0 16.3635 400,000,000 2022-02-28
1063 2022-03-02 65,453,940 -40,000 16.3635 400,000,000 2022-02-28
1064 2022-03-01 65,493,940 0 16.3735 400,000,000 2022-02-28
1065 2022-02-28 65,493,940 0 16.3735 400,000,000 2022-02-28
1066 2022-02-25 65,493,940 0 16.3735 400,000,000 2022-01-31
1067 2022-02-24 65,493,940 0 16.3735 400,000,000 2022-01-31
1068 2022-02-23 65,493,940 0 16.3735 400,000,000 2022-01-31
1069 2022-02-22 65,493,940 0 16.3735 400,000,000 2022-01-31
1070 2022-02-21 65,493,940 0 16.3735 400,000,000 2022-01-31
1071 2022-02-18 65,493,940 0 16.3735 400,000,000 2022-01-31
1072 2022-02-17 65,493,940 0 16.3735 400,000,000 2022-01-31
1073 2022-02-16 65,493,940 0 16.3735 400,000,000 2022-01-31
1074 2022-02-15 65,493,940 0 16.3735 400,000,000 2022-01-31
1075 2022-02-14 65,493,940 0 16.3735 400,000,000 2022-01-31
1076 2022-02-11 65,493,940 0 16.3735 400,000,000 2022-01-31
1077 2022-02-10 65,493,940 0 16.3735 400,000,000 2022-01-31
1078 2022-02-09 65,493,940 0 16.3735 400,000,000 2022-01-31
1079 2022-02-08 65,493,940 0 16.3735 400,000,000 2022-01-31
1080 2022-02-07 65,493,940 0 16.3735 400,000,000 2022-01-31
1081 2022-02-04 65,493,940 0 16.3735 400,000,000 2022-01-31
1082 2022-01-31 65,493,940 0 16.3735 400,000,000 2022-01-31
1083 2022-01-28 65,493,940 0 16.3735 400,000,000 2021-12-31
1084 2022-01-27 65,493,940 0 16.3735 400,000,000 2021-12-31
1085 2022-01-26 65,493,940 0 16.3735 400,000,000 2021-12-31
1086 2022-01-25 65,493,940 0 16.3735 400,000,000 2021-12-31
1087 2022-01-24 65,493,940 0 16.3735 400,000,000 2021-12-31
1088 2022-01-21 65,493,940 0 16.3735 400,000,000 2021-12-31
1089 2022-01-20 65,493,940 -200,000 16.3735 400,000,000 2021-12-31
1090 2022-01-19 65,693,940 0 16.4235 400,000,000 2021-12-31
1091 2022-01-18 65,693,940 0 16.4235 400,000,000 2021-12-31
1092 2022-01-17 65,693,940 0 16.4235 400,000,000 2021-12-31
1093 2022-01-14 65,693,940 2,000 16.4235 400,000,000 2021-12-31
1094 2022-01-13 65,691,940 42,000 16.4230 400,000,000 2021-12-31
1095 2022-01-12 65,649,940 -4,000 16.4125 400,000,000 2021-12-31
1096 2022-01-11 65,653,940 0 16.4135 400,000,000 2021-12-31
1097 2022-01-10 65,653,940 -30,000 16.4135 400,000,000 2021-12-31
1098 2022-01-07 65,683,940 0 16.4210 400,000,000 2021-12-31
1099 2022-01-06 65,683,940 0 16.4210 400,000,000 2021-12-31
1100 2022-01-05 65,683,940 0 16.4210 400,000,000 2021-12-31
1101 2022-01-04 65,683,940 0 16.4210 400,000,000 2021-12-31
1102 2022-01-03 65,683,940 0 16.4210 400,000,000 2021-12-31
1103 2021-12-31 65,683,940 0 16.4210 400,000,000 2021-12-31
1104 2021-12-30 65,683,940 6,000 16.4210 400,000,000 2021-11-30
1105 2021-12-29 65,677,940 0 16.4195 400,000,000 2021-11-30
1106 2021-12-28 65,677,940 0 16.4195 400,000,000 2021-11-30
1107 2021-12-24 65,677,940 0 16.4195 400,000,000 2021-11-30
1108 2021-12-23 65,677,940 0 16.4195 400,000,000 2021-11-30
1109 2021-12-22 65,677,940 0 16.4195 400,000,000 2021-11-30
1110 2021-12-21 65,677,940 0 16.4195 400,000,000 2021-11-30
1111 2021-12-20 65,677,940 0 16.4195 400,000,000 2021-11-30
1112 2021-12-17 65,677,940 0 16.4195 400,000,000 2021-11-30
1113 2021-12-16 65,677,940 0 16.4195 400,000,000 2021-11-30
1114 2021-12-15 65,677,940 0 16.4195 400,000,000 2021-11-30
1115 2021-12-14 65,677,940 0 16.4195 400,000,000 2021-11-30
1116 2021-12-13 65,677,940 0 16.4195 400,000,000 2021-11-30
1117 2021-12-10 65,677,940 0 16.4195 400,000,000 2021-11-30
1118 2021-12-09 65,677,940 0 16.4195 400,000,000 2021-11-30
1119 2021-12-08 65,677,940 0 16.4195 400,000,000 2021-11-30
1120 2021-12-07 65,677,940 0 16.4195 400,000,000 2021-11-30
1121 2021-12-06 65,677,940 0 16.4195 400,000,000 2021-11-30
1122 2021-12-03 65,677,940 6,000 16.4195 400,000,000 2021-11-30
1123 2021-12-02 65,671,940 -10,000 16.4180 400,000,000 2021-11-30
1124 2021-12-01 65,681,940 -74,000 16.4205 400,000,000 2021-11-30
1125 2021-11-30 65,755,940 0 16.4390 400,000,000 2021-11-30
1126 2021-11-29 65,755,940 10,000 16.4390 400,000,000 2021-10-31
1127 2021-11-26 65,745,940 -4,000 16.4365 400,000,000 2021-10-31
1128 2021-11-25 65,749,940 -196,000 16.4375 400,000,000 2021-10-31
1129 2021-11-24 65,945,940 0 16.4865 400,000,000 2021-10-31
1130 2021-11-23 65,945,940 0 16.4865 400,000,000 2021-10-31
1131 2021-11-22 65,945,940 0 16.4865 400,000,000 2021-10-31
1132 2021-11-19 65,945,940 -200,000 16.4865 400,000,000 2021-10-31
1133 2021-11-18 66,145,940 18,000 16.5365 400,000,000 2021-10-31
1134 2021-11-17 66,127,940 -246,000 16.5320 400,000,000 2021-10-31
1135 2021-11-16 66,373,940 0 16.5935 400,000,000 2021-10-31
1136 2021-11-15 66,373,940 0 16.5935 400,000,000 2021-10-31
1137 2021-11-12 66,373,940 0 16.5935 400,000,000 2021-10-31
1138 2021-11-11 66,373,940 0 16.5935 400,000,000 2021-10-31
1139 2021-11-10 66,373,940 0 16.5935 400,000,000 2021-10-31
1140 2021-11-09 66,373,940 4,000 16.5935 400,000,000 2021-10-31
1141 2021-11-08 66,369,940 -4,000 16.5925 400,000,000 2021-10-31
1142 2021-11-05 66,373,940 6,000 16.5935 400,000,000 2021-10-31
1143 2021-11-04 66,367,940 4,000 16.5920 400,000,000 2021-10-31
1144 2021-11-03 66,363,940 -10,000 16.5910 400,000,000 2021-10-31
1145 2021-11-02 66,373,940 0 16.5935 400,000,000 2021-10-31
1146 2021-11-01 66,373,940 -2,000 16.5935 400,000,000 2021-10-31
1147 2021-10-29 66,375,940 0 16.5940 400,000,000 2021-09-30
1148 2021-10-28 66,375,940 -8,000 16.5940 400,000,000 2021-09-30
1149 2021-10-27 66,383,940 -12,000 16.5960 400,000,000 2021-09-30
1150 2021-10-26 66,395,940 -4,000 16.5990 400,000,000 2021-09-30
1151 2021-10-25 66,399,940 0 16.6000 400,000,000 2021-09-30
1152 2021-10-22 66,399,940 0 16.6000 400,000,000 2021-09-30
1153 2021-10-21 66,399,940 -16,000 16.6000 400,000,000 2021-09-30
1154 2021-10-20 66,415,940 -2,000 16.6040 400,000,000 2021-09-30
1155 2021-10-19 66,417,940 -78,000 16.6045 400,000,000 2021-09-30
1156 2021-10-18 66,495,940 0 16.6240 400,000,000 2021-09-30
1157 2021-10-15 66,495,940 36,200,000 16.6240 400,000,000 2021-09-30
1158 2021-10-12 30,295,940 0 7.5740 400,000,000 2021-09-30
1159 2021-10-11 30,295,940 -2,000 7.5740 400,000,000 2021-09-30
1160 2021-10-08 30,297,940 30,000 7.5745 400,000,000 2021-09-30
1161 2021-10-07 30,267,940 -30,000 7.5670 400,000,000 2021-09-30
1162 2021-10-06 30,297,940 0 7.5745 400,000,000 2021-09-30
1163 2021-10-05 30,297,940 0 7.5745 400,000,000 2021-09-30
1164 2021-10-04 30,297,940 -12,000 7.5745 400,000,000 2021-09-30
1165 2021-09-30 30,309,940 0 7.5775 400,000,000 2021-09-30
1166 2021-09-29 30,309,940 2,000 7.5775 400,000,000 2021-08-31
1167 2021-09-28 30,307,940 48,000 7.5770 400,000,000 2021-08-31
1168 2021-09-27 30,259,940 2,000 7.5650 400,000,000 2021-08-31
1169 2021-09-24 30,257,940 30,000 7.5645 400,000,000 2021-08-31
1170 2021-09-23 30,227,940 0 7.5570 400,000,000 2021-08-31
1171 2021-09-21 30,227,940 0 7.5570 400,000,000 2021-08-31
1172 2021-09-20 30,227,940 0 7.5570 400,000,000 2021-08-31
1173 2021-09-17 30,227,940 0 7.5570 400,000,000 2021-08-31
1174 2021-09-16 30,227,940 2,000 7.5570 400,000,000 2021-08-31
1175 2021-09-15 30,225,940 8,000 7.5565 400,000,000 2021-08-31
1176 2021-09-14 30,217,940 20,000 7.5545 400,000,000 2021-08-31
1177 2021-09-13 30,197,940 -8,000 7.5495 400,000,000 2021-08-31
1178 2021-09-10 30,205,940 0 7.5515 400,000,000 2021-08-31
1179 2021-09-09 30,205,940 0 7.5515 400,000,000 2021-08-31
1180 2021-09-08 30,205,940 0 7.5515 400,000,000 2021-08-31
1181 2021-09-07 30,205,940 -2,000 7.5515 400,000,000 2021-08-31
1182 2021-09-06 30,207,940 -14,000 7.5520 400,000,000 2021-08-31
1183 2021-09-03 30,221,940 0 7.5555 400,000,000 2021-08-31
1184 2021-09-02 30,221,940 -4,000 7.5555 400,000,000 2021-08-31
1185 2021-09-01 30,225,940 0 7.5565 400,000,000 2021-08-31
1186 2021-08-31 30,225,940 0 7.5565 400,000,000 2021-08-31
1187 2021-08-30 30,225,940 0 7.5565 400,000,000 2021-07-31
1188 2021-08-27 30,225,940 -2,000 7.5565 400,000,000 2021-07-31
1189 2021-08-26 30,227,940 -2,000 7.5570 400,000,000 2021-07-31
1190 2021-08-25 30,229,940 22,000 7.5575 400,000,000 2021-07-31
1191 2021-08-24 30,207,940 -348,000 7.5520 400,000,000 2021-07-31
1192 2021-08-23 30,555,940 -470,000 7.6390 400,000,000 2021-07-31
1193 2021-08-20 31,025,940 -106,000 7.7565 400,000,000 2021-07-31
1194 2021-08-19 31,131,940 -184,000 7.7830 400,000,000 2021-07-31
1195 2021-08-18 31,315,940 58,000 7.8290 400,000,000 2021-07-31
1196 2021-08-17 31,257,940 12,000 7.8145 400,000,000 2021-07-31
1197 2021-08-16 31,245,940 -118,000 7.8115 400,000,000 2021-07-31
1198 2021-08-13 31,363,940 0 7.8410 400,000,000 2021-07-31
1199 2021-08-12 31,363,940 0 7.8410 400,000,000 2021-07-31
1200 2021-08-11 31,363,940 0 7.8410 400,000,000 2021-07-31
1201 2021-08-10 31,363,940 0 7.8410 400,000,000 2021-07-31
1202 2021-08-09 31,363,940 -36,000 7.8410 400,000,000 2021-07-31
1203 2021-08-06 31,399,940 0 7.8500 400,000,000 2021-07-31
1204 2021-08-05 31,399,940 10,000 7.8500 400,000,000 2021-07-31
1205 2021-08-04 31,389,940 2,000 7.8475 400,000,000 2021-07-31
1206 2021-08-03 31,387,940 0 7.8470 400,000,000 2021-07-31
1207 2021-08-02 31,387,940 -2,000 7.8470 400,000,000 2021-07-31
1208 2021-07-30 31,389,940 -2,000 7.8475 400,000,000 2021-06-30
1209 2021-07-29 31,391,940 2,000 7.8480 400,000,000 2021-06-30
1210 2021-07-28 31,389,940 -4,000 7.8475 400,000,000 2021-06-30
1211 2021-07-27 31,393,940 -22,000 7.8485 400,000,000 2021-06-30
1212 2021-07-26 31,415,940 -100,000 7.8540 400,000,000 2021-06-30
1213 2021-07-23 31,515,940 -26,000 7.8790 400,000,000 2021-06-30
1214 2021-07-22 31,541,940 20,000 7.8855 400,000,000 2021-06-30
1215 2021-07-21 31,521,940 4,000 7.8805 400,000,000 2021-06-30
1216 2021-07-20 31,517,940 0 7.8795 400,000,000 2021-06-30
1217 2021-07-19 31,517,940 6,000 7.8795 400,000,000 2021-06-30
1218 2021-07-16 31,511,940 -4,000 7.8780 400,000,000 2021-06-30
1219 2021-07-15 31,515,940 -14,000 7.8790 400,000,000 2021-06-30
1220 2021-07-14 31,529,940 -6,000 7.8825 400,000,000 2021-06-30
1221 2021-07-13 31,535,940 -36,000 7.8840 400,000,000 2021-06-30
1222 2021-07-12 31,571,940 -64,000 7.8930 400,000,000 2021-06-30
1223 2021-07-09 31,635,940 0 7.9090 400,000,000 2021-06-30
1224 2021-07-08 31,635,940 2,000 7.9090 400,000,000 2021-06-30
1225 2021-07-07 31,633,940 -6,000 7.9085 400,000,000 2021-06-30
1226 2021-07-06 31,639,940 -6,000 7.9100 400,000,000 2021-06-30
1227 2021-07-05 31,645,940 -6,000 7.9115 400,000,000 2021-06-30
1228 2021-07-02 31,651,940 4,000 7.9130 400,000,000 2021-06-30
1229 2021-06-30 31,647,940 -2,000 7.9120 400,000,000 2021-06-30
1230 2021-06-29 31,649,940 2,000 7.9125 400,000,000 2021-05-31
1231 2021-06-28 31,647,940 2,000 7.9120 400,000,000 2021-05-31
1232 2021-06-25 31,645,940 0 7.9115 400,000,000 2021-05-31
1233 2021-06-24 31,645,940 0 7.9115 400,000,000 2021-05-31
1234 2021-06-23 31,645,940 -20,000 7.9115 400,000,000 2021-05-31
1235 2021-06-22 31,665,940 34,000 7.9165 400,000,000 2021-05-31
1236 2021-06-21 31,631,940 -36,000 7.9080 400,000,000 2021-05-31
1237 2021-06-18 31,667,940 0 7.9170 400,000,000 2021-05-31
1238 2021-06-17 31,667,940 0 7.9170 400,000,000 2021-05-31
1239 2021-06-16 31,667,940 -22,000 7.9170 400,000,000 2021-05-31
1240 2021-06-15 31,689,940 0 7.9225 400,000,000 2021-05-31
1241 2021-06-11 31,689,940 0 7.9225 400,000,000 2021-05-31
1242 2021-06-10 31,689,940 20,000 7.9225 400,000,000 2021-05-31
1243 2021-06-09 31,669,940 -4,000 7.9175 400,000,000 2021-05-31
1244 2021-06-08 31,673,940 0 7.9185 400,000,000 2021-05-31
1245 2021-06-07 31,673,940 0 7.9185 400,000,000 2021-05-31
1246 2021-06-04 31,673,940 14,000 7.9185 400,000,000 2021-05-31
1247 2021-06-03 31,659,940 4,000 7.9150 400,000,000 2021-05-31
1248 2021-06-02 31,655,940 0 7.9140 400,000,000 2021-05-31
1249 2021-06-01 31,655,940 -14,000 7.9140 400,000,000 2021-05-31
1250 2021-05-31 31,669,940 20,000 7.9175 400,000,000 2021-05-31
1251 2021-05-28 31,649,940 32,000 7.9125 400,000,000 2021-04-30
1252 2021-05-27 31,617,940 0 7.9045 400,000,000 2021-04-30
1253 2021-05-26 31,617,940 -38,000 7.9045 400,000,000 2021-04-30
1254 2021-05-25 31,655,940 -528,000 7.9140 400,000,000 2021-04-30
1255 2021-05-24 32,183,940 -330,000 8.0460 400,000,000 2021-04-30
1256 2021-05-21 32,513,940 -496,000 8.1285 400,000,000 2021-04-30
1257 2021-05-20 33,009,940 -384,000 8.2525 400,000,000 2021-04-30
1258 2021-05-18 33,393,940 -314,000 8.3485 400,000,000 2021-04-30
1259 2021-05-17 33,707,940 8,000 8.4270 400,000,000 2021-04-30
1260 2021-05-14 33,699,940 4,000 8.4250 400,000,000 2021-04-30
1261 2021-05-13 33,695,940 -26,000 8.4240 400,000,000 2021-04-30
1262 2021-05-12 33,721,940 -10,000 8.4305 400,000,000 2021-04-30
1263 2021-05-11 33,731,940 10,000 8.4330 400,000,000 2021-04-30
1264 2021-05-10 33,721,940 -12,000 8.4305 400,000,000 2021-04-30
1265 2021-05-07 33,733,940 6,000 8.4335 400,000,000 2021-04-30
1266 2021-05-06 33,727,940 10,000 8.4320 400,000,000 2021-04-30
1267 2021-05-05 33,717,940 -148,000 8.4295 400,000,000 2021-04-30
1268 2021-05-04 33,865,940 52,000 8.4665 400,000,000 2021-04-30
1269 2021-05-03 33,813,940 -22,000 8.4535 400,000,000 2021-04-30
1270 2021-04-30 33,835,940 12,000 8.4590 400,000,000 2021-04-30
1271 2021-04-29 33,823,940 192,000 8.4560 400,000,000 2021-03-31
1272 2021-04-28 33,631,940 -50,000 8.4080 400,000,000 2021-03-31
1273 2021-04-27 33,681,940 -6,000 8.4205 400,000,000 2021-03-31
1274 2021-04-26 33,687,940 -8,000 8.4220 400,000,000 2021-03-31
1275 2021-04-23 33,695,940 0 8.4240 400,000,000 2021-03-31
1276 2021-04-22 33,695,940 -10,000 8.4240 400,000,000 2021-03-31
1277 2021-04-21 33,705,940 -10,000 8.4265 400,000,000 2021-03-31
1278 2021-04-20 33,715,940 0 8.4290 400,000,000 2021-03-31
1279 2021-04-19 33,715,940 -2,000 8.4290 400,000,000 2021-03-31
1280 2021-04-16 33,717,940 -270,000 8.4295 400,000,000 2021-03-31
1281 2021-04-15 33,987,940 -122,000 8.4970 400,000,000 2021-03-31
1282 2021-04-14 34,109,940 -14,000 8.5275 400,000,000 2021-03-31
1283 2021-04-13 34,123,940 -412,000 8.5310 400,000,000 2021-03-31
1284 2021-04-12 34,535,940 -392,000 8.6340 400,000,000 2021-03-31
1285 2021-04-09 34,927,940 -174,000 8.7320 400,000,000 2021-03-31
1286 2021-04-08 35,101,940 -98,000 8.7755 400,000,000 2021-03-31
1287 2021-04-07 35,199,940 4,000 8.8000 400,000,000 2021-03-31
1288 2021-04-01 35,195,940 -17,422,000 8.7990 400,000,000 2021-03-31
1289 2021-03-31 52,617,940 -28,000 13.1545 400,000,000 2021-03-31
1290 2021-03-30 52,645,940 -68,000 13.1615 400,000,000 2021-02-28
1291 2021-03-29 52,713,940 -62,000 13.1785 400,000,000 2021-02-28
1292 2021-03-26 52,775,940 4,000 13.1940 400,000,000 2021-02-28
1293 2021-03-25 52,771,940 -42,000 13.1930 400,000,000 2021-02-28
1294 2021-03-24 52,813,940 -114,000 13.2035 400,000,000 2021-02-28
1295 2021-03-23 52,927,940 -10,000 13.2320 400,000,000 2021-02-28
1296 2021-03-22 52,937,940 -194,000 13.2345 400,000,000 2021-02-28
1297 2021-03-19 53,131,940 -56,000 13.2830 400,000,000 2021-02-28
1298 2021-03-18 53,187,940 -58,000 13.2970 400,000,000 2021-02-28
1299 2021-03-17 53,245,940 -12,000 13.3115 400,000,000 2021-02-28
1300 2021-03-16 53,257,940 -4,000 13.3145 400,000,000 2021-02-28
1301 2021-03-15 53,261,940 -314,000 13.3155 400,000,000 2021-02-28
1302 2021-03-12 53,575,940 -148,000 13.3940 400,000,000 2021-02-28
1303 2021-03-11 53,723,940 -162,000 13.4310 400,000,000 2021-02-28
1304 2021-03-10 53,885,940 2,000 13.4715 400,000,000 2021-02-28
1305 2021-03-09 53,883,940 -396,000 13.4710 400,000,000 2021-02-28
1306 2021-03-08 54,279,940 -174,000 13.5700 400,000,000 2021-02-28
1307 2021-03-05 54,453,940 8,000 13.6135 400,000,000 2021-02-28
1308 2021-03-04 54,445,940 -308,000 13.6115 400,000,000 2021-02-28
1309 2021-03-03 54,753,940 -22,000 13.6885 400,000,000 2021-02-28
1310 2021-03-02 54,775,940 -310,000 13.6940 400,000,000 2021-02-28
1311 2021-03-01 55,085,940 -74,000 13.7715 400,000,000 2021-02-28
1312 2021-02-26 55,159,940 -334,000 13.7900 400,000,000 2021-01-31
1313 2021-02-25 55,493,940 -148,000 13.8735 400,000,000 2021-01-31
1314 2021-02-24 55,641,940 -100,000 13.9105 400,000,000 2021-01-31
1315 2021-02-23 55,741,940 -228,000 13.9355 400,000,000 2021-01-31
1316 2021-02-22 55,969,940 -74,000 13.9925 400,000,000 2021-01-31
1317 2021-02-19 56,043,940 -48,000 14.0110 400,000,000 2021-01-31
1318 2021-02-18 56,091,940 -440,000 14.0230 400,000,000 2021-01-31
1319 2021-02-17 56,531,940 -614,000 14.1330 400,000,000 2021-01-31
1320 2021-02-16 57,145,940 -236,000 14.2865 400,000,000 2021-01-31
1321 2021-02-11 57,381,940 0 14.3455 400,000,000 2021-01-31
1322 2021-02-10 57,381,940 -264,000 14.3455 400,000,000 2021-01-31
1323 2021-02-09 57,645,940 -236,000 14.4115 400,000,000 2021-01-31
1324 2021-02-08 57,881,940 -182,000 14.4705 400,000,000 2021-01-31
1325 2021-02-05 58,063,940 -100,000 14.5160 400,000,000 2021-01-31
1326 2021-02-04 58,163,940 -310,000 14.5410 400,000,000 2021-01-31
1327 2021-02-03 58,473,940 -42,000 14.6185 400,000,000 2021-01-31
1328 2021-02-02 58,515,940 -74,000 14.6290 400,000,000 2021-01-31
1329 2021-02-01 58,589,940 -66,000 14.6475 400,000,000 2021-01-31
1330 2021-01-29 58,655,940 -110,000 14.6640 400,000,000 2020-12-31
1331 2021-01-28 58,765,940 -124,000 14.6915 400,000,000 2020-12-31
1332 2021-01-27 58,889,940 -72,000 14.7225 400,000,000 2020-12-31
1333 2021-01-26 58,961,940 -344,000 14.7405 400,000,000 2020-12-31
1334 2021-01-25 59,305,940 -244,000 14.8265 400,000,000 2020-12-31
1335 2021-01-22 59,549,940 -8,000 14.8875 400,000,000 2020-12-31
1336 2021-01-21 59,557,940 -228,000 14.8895 400,000,000 2020-12-31
1337 2021-01-20 59,785,940 -54,000 14.9465 400,000,000 2020-12-31
1338 2021-01-19 59,839,940 -252,000 14.9600 400,000,000 2020-12-31
1339 2021-01-18 60,091,940 -48,000 15.0230 400,000,000 2020-12-31
1340 2021-01-15 60,139,940 -146,000 15.0350 400,000,000 2020-12-31
1341 2021-01-14 60,285,940 -182,000 15.0715 400,000,000 2020-12-31
1342 2021-01-13 60,467,940 -470,000 15.1170 400,000,000 2020-12-31
1343 2021-01-12 60,937,940 -40,000 15.2345 400,000,000 2020-12-31
1344 2021-01-11 60,977,940 -66,000 15.2445 400,000,000 2020-12-31
1345 2021-01-08 61,043,940 -26,000 15.2610 400,000,000 2020-12-31
1346 2021-01-07 61,069,940 -48,000 15.2675 400,000,000 2020-12-31
1347 2021-01-06 61,117,940 -44,000 15.2795 400,000,000 2020-12-31
1348 2021-01-05 61,161,940 -216,000 15.2905 400,000,000 2020-12-31
1349 2021-01-04 61,377,940 -288,000 15.3445 400,000,000 2020-12-31
1350 2020-12-31 61,665,940 0 15.4165 400,000,000 2020-12-31
1351 2020-12-30 61,665,940 -36,000 15.4165 400,000,000 2020-11-30
1352 2020-12-29 61,701,940 -80,000 15.4255 400,000,000 2020-11-30
1353 2020-12-28 61,781,940 -138,000 15.4455 400,000,000 2020-11-30
1354 2020-12-24 61,919,940 0 15.4800 400,000,000 2020-11-30
1355 2020-12-23 61,919,940 -162,000 15.4800 400,000,000 2020-11-30
1356 2020-12-22 62,081,940 -196,000 15.5205 400,000,000 2020-11-30
1357 2020-12-21 62,277,940 -386,000 15.5695 400,000,000 2020-11-30
1358 2020-12-18 62,663,940 -58,000 15.6660 400,000,000 2020-11-30
1359 2020-12-17 62,721,940 -200,000 15.6805 400,000,000 2020-11-30
1360 2020-12-16 62,921,940 -84,000 15.7305 400,000,000 2020-11-30
1361 2020-12-15 63,005,940 -102,000 15.7515 400,000,000 2020-11-30
1362 2020-12-14 63,107,940 -132,000 15.7770 400,000,000 2020-11-30
1363 2020-12-11 63,239,940 -114,000 15.8100 400,000,000 2020-11-30
1364 2020-12-10 63,353,940 -82,000 15.8385 400,000,000 2020-11-30
1365 2020-12-09 63,435,940 -8,000 15.8590 400,000,000 2020-11-30
1366 2020-12-08 63,443,940 -206,000 15.8610 400,000,000 2020-11-30
1367 2020-12-07 63,649,940 0 15.9125 400,000,000 2020-11-30
1368 2020-12-04 63,649,940 2,000 15.9125 400,000,000 2020-11-30
1369 2020-12-03 63,647,940 16,000 15.9120 400,000,000 2020-11-30
1370 2020-12-02 63,631,940 -86,000 15.9080 400,000,000 2020-11-30
1371 2020-12-01 63,717,940 -76,000 15.9295 400,000,000 2020-11-30
1372 2020-11-30 63,793,940 -126,000 15.9485 400,000,000 2020-11-30
1373 2020-11-27 63,919,940 2,000 15.9800 400,000,000 2020-10-31
1374 2020-11-26 63,917,940 24,000 15.9795 400,000,000 2020-10-31
1375 2020-11-25 63,893,940 -104,000 15.9735 400,000,000 2020-10-31
1376 2020-11-24 63,997,940 32,000 15.9995 400,000,000 2020-10-31
1377 2020-11-23 63,965,940 40,000 15.9915 400,000,000 2020-10-31
1378 2020-11-20 63,925,940 -166,000 15.9815 400,000,000 2020-10-31
1379 2020-11-19 64,091,940 -82,000 16.0230 400,000,000 2020-10-31
1380 2020-11-18 64,173,940 30,000 16.0435 400,000,000 2020-10-31
1381 2020-11-17 64,143,940 36,000 16.0360 400,000,000 2020-10-31
1382 2020-11-16 64,107,940 132,000 16.0270 400,000,000 2020-10-31
1383 2020-11-13 63,975,940 -90,000 15.9940 400,000,000 2020-10-31
1384 2020-11-12 64,065,940 -40,000 16.0165 400,000,000 2020-10-31
1385 2020-11-11 64,105,940 -32,000 16.0265 400,000,000 2020-10-31
1386 2020-11-10 64,137,940 -102,000 16.0345 400,000,000 2020-10-31
1387 2020-11-09 64,239,940 -40,000 16.0600 400,000,000 2020-10-31
1388 2020-11-06 64,279,940 -68,000 16.0700 400,000,000 2020-10-31
1389 2020-11-05 64,347,940 -70,000 16.0870 400,000,000 2020-10-31
1390 2020-11-04 64,417,940 17,990 16.1045 400,000,000 2020-10-31
1391 2020-11-03 64,399,950 -56,000 16.1000 400,000,000 2020-10-31
1392 2020-11-02 64,455,950 -120,000 16.1140 400,000,000 2020-10-31
1393 2020-10-30 64,575,950 -42,000 16.1440 400,000,000 2020-10-16
1394 2020-10-29 64,617,950 -14,000 16.1545 400,000,000 2020-10-16
1395 2020-10-28 64,631,950 -81,000 16.1580 400,000,000 2020-10-16
1396 2020-10-27 64,712,950 -567,000 16.1782 400,000,000 2020-10-16
1397 2020-10-23 65,279,950 -678,050 16.3200 400,000,000 2020-10-16
1398 2020-10-22 65,958,000 -516,000 16.4895 400,000,000 2020-10-16
1399 2020-10-21 66,474,000 -480,000 16.6185 400,000,000 2020-10-16
1400 2020-10-20 66,954,000 -2,374,000 16.7385 400,000,000 2020-10-16
1401 2020-10-19 69,328,000 0 17.3320 400,000,000 2020-10-16
1402 2020-10-16 69,328,000 17.3320 400,000,000 2020-10-16

Webb-site Database - Powered By Linux Group

Back to top