Global X China Robotics and AI ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02807 | 2020-08-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 8,190,406 | 16,954 | 66.0517 | 12,400,000 | 2026-02-02 |
| 2 | 2026-02-05 | 8,173,452 | -5,250 | 65.9149 | 12,400,000 | 2026-02-02 |
| 3 | 2026-02-04 | 8,178,702 | 28,077 | 65.9573 | 12,400,000 | 2026-02-02 |
| 4 | 2026-02-03 | 8,150,625 | 18,900 | 65.7308 | 12,400,000 | 2026-02-02 |
| 5 | 2026-02-02 | 8,131,725 | -5,350 | 65.5784 | 12,400,000 | 2026-02-02 |
| 6 | 2026-01-30 | 8,137,075 | 21,985 | 66.1551 | 12,300,000 | 2026-01-28 |
| 7 | 2026-01-29 | 8,115,090 | 169,300 | 65.9763 | 12,300,000 | 2026-01-28 |
| 8 | 2026-01-28 | 7,945,790 | 1,650 | 64.5999 | 12,300,000 | 2026-01-28 |
| 9 | 2026-01-27 | 7,944,140 | 49,450 | 68.1900 | 11,650,000 | 2026-01-23 |
| 10 | 2026-01-26 | 7,894,690 | 255,955 | 67.7656 | 11,650,000 | 2026-01-23 |
| 11 | 2026-01-23 | 7,638,735 | 299,953 | 65.5685 | 11,650,000 | 2026-01-23 |
| 12 | 2026-01-22 | 7,338,782 | 426,372 | 66.1152 | 11,100,000 | 2026-01-22 |
| 13 | 2026-01-21 | 6,912,410 | -14,070 | 65.5205 | 10,550,000 | 2026-01-19 |
| 14 | 2026-01-20 | 6,926,480 | 41,200 | 65.6538 | 10,550,000 | 2026-01-19 |
| 15 | 2026-01-19 | 6,885,280 | 69,005 | 65.2633 | 10,550,000 | 2026-01-19 |
| 16 | 2026-01-16 | 6,816,275 | -1,100 | 67.1554 | 10,150,000 | 2026-01-05 |
| 17 | 2026-01-15 | 6,817,375 | 150 | 67.1663 | 10,150,000 | 2026-01-05 |
| 18 | 2026-01-14 | 6,817,225 | -656 | 67.1648 | 10,150,000 | 2026-01-05 |
| 19 | 2026-01-13 | 6,817,881 | 26,900 | 67.1712 | 10,150,000 | 2026-01-05 |
| 20 | 2026-01-12 | 6,790,981 | 41,550 | 66.9062 | 10,150,000 | 2026-01-05 |
| 21 | 2026-01-09 | 6,749,431 | 38,000 | 66.4969 | 10,150,000 | 2026-01-05 |
| 22 | 2026-01-08 | 6,711,431 | 34,850 | 66.1225 | 10,150,000 | 2026-01-05 |
| 23 | 2026-01-07 | 6,676,581 | 48,300 | 65.7791 | 10,150,000 | 2026-01-05 |
| 24 | 2026-01-06 | 6,628,281 | 3,350 | 65.3033 | 10,150,000 | 2026-01-05 |
| 25 | 2026-01-05 | 6,624,931 | 68,049 | 65.2703 | 10,150,000 | 2026-01-05 |
| 26 | 2026-01-02 | 6,556,882 | 7,600 | 64.5998 | 10,150,000 | 2026-01-02 |
| 27 | 2025-12-31 | 6,549,282 | 0 | 66.4902 | 9,850,000 | 2025-11-05 |
| 28 | 2025-12-30 | 6,549,282 | -343 | 66.4902 | 9,850,000 | 2025-11-05 |
| 29 | 2025-12-29 | 6,549,625 | 6,500 | 66.4937 | 9,850,000 | 2025-11-05 |
| 30 | 2025-12-24 | 6,543,125 | 0 | 66.4277 | 9,850,000 | 2025-11-05 |
| 31 | 2025-12-23 | 6,543,125 | 4,300 | 66.4277 | 9,850,000 | 2025-11-05 |
| 32 | 2025-12-22 | 6,538,825 | -5,250 | 66.3840 | 9,850,000 | 2025-11-05 |
| 33 | 2025-12-19 | 6,544,075 | -16,320 | 66.4373 | 9,850,000 | 2025-11-05 |
| 34 | 2025-12-18 | 6,560,395 | -13,850 | 66.6030 | 9,850,000 | 2025-11-05 |
| 35 | 2025-12-17 | 6,574,245 | -47,300 | 66.7436 | 9,850,000 | 2025-11-05 |
| 36 | 2025-12-16 | 6,621,545 | 4,750 | 67.2238 | 9,850,000 | 2025-11-05 |
| 37 | 2025-12-15 | 6,616,795 | 9,800 | 67.1756 | 9,850,000 | 2025-11-05 |
| 38 | 2025-12-12 | 6,606,995 | -13,000 | 67.0761 | 9,850,000 | 2025-11-05 |
| 39 | 2025-12-11 | 6,619,995 | 43,900 | 67.2081 | 9,850,000 | 2025-11-05 |
| 40 | 2025-12-10 | 6,576,095 | 84,350 | 66.7624 | 9,850,000 | 2025-11-05 |
| 41 | 2025-12-09 | 6,491,745 | 34,400 | 65.9060 | 9,850,000 | 2025-11-05 |
| 42 | 2025-12-08 | 6,457,345 | -1,300 | 65.5568 | 9,850,000 | 2025-11-05 |
| 43 | 2025-12-05 | 6,458,645 | -791 | 65.5700 | 9,850,000 | 2025-11-05 |
| 44 | 2025-12-04 | 6,459,436 | -9,900 | 65.5780 | 9,850,000 | 2025-11-05 |
| 45 | 2025-12-03 | 6,469,336 | -650 | 65.6785 | 9,850,000 | 2025-11-05 |
| 46 | 2025-12-02 | 6,469,986 | 350 | 65.6851 | 9,850,000 | 2025-11-05 |
| 47 | 2025-12-01 | 6,469,636 | -2,300 | 65.6816 | 9,850,000 | 2025-11-05 |
| 48 | 2025-11-28 | 6,471,936 | -44,600 | 65.7049 | 9,850,000 | 2025-11-05 |
| 49 | 2025-11-27 | 6,516,536 | -3,050 | 66.1577 | 9,850,000 | 2025-11-05 |
| 50 | 2025-11-26 | 6,519,586 | 2,750 | 66.1887 | 9,850,000 | 2025-11-05 |
| 51 | 2025-11-25 | 6,516,836 | -18,900 | 66.1608 | 9,850,000 | 2025-11-05 |
| 52 | 2025-11-24 | 6,535,736 | 8,150 | 66.3526 | 9,850,000 | 2025-11-05 |
| 53 | 2025-11-21 | 6,527,586 | -9,050 | 66.2699 | 9,850,000 | 2025-11-05 |
| 54 | 2025-11-20 | 6,536,636 | -62,400 | 66.3618 | 9,850,000 | 2025-11-05 |
| 55 | 2025-11-19 | 6,599,036 | -20,300 | 66.9953 | 9,850,000 | 2025-11-05 |
| 56 | 2025-11-18 | 6,619,336 | 15,650 | 67.2014 | 9,850,000 | 2025-11-05 |
| 57 | 2025-11-17 | 6,603,686 | 48,752 | 67.0425 | 9,850,000 | 2025-11-05 |
| 58 | 2025-11-14 | 6,554,934 | -14,300 | 66.5476 | 9,850,000 | 2025-11-05 |
| 59 | 2025-11-13 | 6,569,234 | -18,095 | 66.6927 | 9,850,000 | 2025-11-05 |
| 60 | 2025-11-12 | 6,587,329 | 7,449 | 66.8764 | 9,850,000 | 2025-11-05 |
| 61 | 2025-11-11 | 6,579,880 | -14,050 | 66.8008 | 9,850,000 | 2025-11-05 |
| 62 | 2025-11-10 | 6,593,930 | 20,200 | 66.9435 | 9,850,000 | 2025-11-05 |
| 63 | 2025-11-07 | 6,573,730 | -142,490 | 66.7384 | 9,850,000 | 2025-11-05 |
| 64 | 2025-11-06 | 6,716,220 | 17,500 | 68.1850 | 9,850,000 | 2025-11-05 |
| 65 | 2025-11-05 | 6,698,720 | 22,378 | 68.0073 | 9,850,000 | 2025-11-05 |
| 66 | 2025-11-04 | 6,676,342 | 14,850 | 69.5452 | 9,600,000 | 2025-10-28 |
| 67 | 2025-11-03 | 6,661,492 | 77,100 | 69.3905 | 9,600,000 | 2025-10-28 |
| 68 | 2025-10-31 | 6,584,392 | 37,850 | 68.5874 | 9,600,000 | 2025-10-28 |
| 69 | 2025-10-30 | 6,546,542 | -42,130 | 68.1931 | 9,600,000 | 2025-10-28 |
| 70 | 2025-10-28 | 6,588,672 | 41,300 | 68.6320 | 9,600,000 | 2025-10-28 |
| 71 | 2025-10-27 | 6,547,372 | 13,500 | 68.9197 | 9,500,000 | 2025-10-24 |
| 72 | 2025-10-24 | 6,533,872 | 125,900 | 68.7776 | 9,500,000 | 2025-10-24 |
| 73 | 2025-10-23 | 6,407,972 | 116,100 | 70.8063 | 9,050,000 | 2025-10-22 |
| 74 | 2025-10-22 | 6,291,872 | 117,050 | 69.5234 | 9,050,000 | 2025-10-22 |
| 75 | 2025-10-21 | 6,174,822 | 22,200 | 71.3852 | 8,650,000 | 2025-10-13 |
| 76 | 2025-10-20 | 6,152,622 | 4,550 | 71.1286 | 8,650,000 | 2025-10-13 |
| 77 | 2025-10-17 | 6,148,072 | 923,770 | 71.0760 | 8,650,000 | 2025-10-13 |
| 78 | 2025-10-16 | 5,224,302 | -46,200 | 60.3966 | 8,650,000 | 2025-10-13 |
| 79 | 2025-10-15 | 5,270,502 | 56,632 | 60.9307 | 8,650,000 | 2025-10-13 |
| 80 | 2025-10-14 | 5,213,870 | 16,230 | 60.2760 | 8,650,000 | 2025-10-13 |
| 81 | 2025-10-13 | 5,197,640 | 78,257 | 60.0883 | 8,650,000 | 2025-10-13 |
| 82 | 2025-10-10 | 5,119,383 | 1,200 | 59.8758 | 8,550,000 | 2025-10-02 |
| 83 | 2025-10-09 | 5,118,183 | 19,000 | 59.8618 | 8,550,000 | 2025-10-02 |
| 84 | 2025-10-08 | 5,099,183 | -14,700 | 59.6396 | 8,550,000 | 2025-10-02 |
| 85 | 2025-10-06 | 5,113,883 | 22,450 | 59.8115 | 8,550,000 | 2025-10-02 |
| 86 | 2025-10-03 | 5,091,433 | 313,130 | 59.5489 | 8,550,000 | 2025-10-02 |
| 87 | 2025-10-02 | 4,778,303 | 52,820 | 55.8866 | 8,550,000 | 2025-10-02 |
| 88 | 2025-09-30 | 4,725,483 | 83,600 | 58.7017 | 8,050,000 | 2025-09-29 |
| 89 | 2025-09-29 | 4,641,883 | 14,250 | 57.6631 | 8,050,000 | 2025-09-29 |
| 90 | 2025-09-26 | 4,627,633 | 11,850 | 63.8294 | 7,250,000 | 2025-09-24 |
| 91 | 2025-09-25 | 4,615,783 | -28,950 | 63.6660 | 7,250,000 | 2025-09-24 |
| 92 | 2025-09-24 | 4,644,733 | 91,550 | 64.0653 | 7,250,000 | 2025-09-24 |
| 93 | 2025-09-23 | 4,553,183 | 21,650 | 64.1293 | 7,100,000 | 2025-09-23 |
| 94 | 2025-09-22 | 4,531,533 | -15,950 | 66.6402 | 6,800,000 | 2025-09-19 |
| 95 | 2025-09-19 | 4,547,483 | -9,520 | 66.8748 | 6,800,000 | 2025-09-19 |
| 96 | 2025-09-18 | 4,557,003 | 5,750 | 70.6512 | 6,450,000 | 2025-09-11 |
| 97 | 2025-09-17 | 4,551,253 | 133,350 | 70.5621 | 6,450,000 | 2025-09-11 |
| 98 | 2025-09-16 | 4,417,903 | 32,400 | 68.4946 | 6,450,000 | 2025-09-11 |
| 99 | 2025-09-15 | 4,385,503 | 1,050 | 67.9923 | 6,450,000 | 2025-09-11 |
| 100 | 2025-09-12 | 4,384,453 | 6,950 | 67.9760 | 6,450,000 | 2025-09-11 |
| 101 | 2025-09-11 | 4,377,503 | -32,332 | 67.8683 | 6,450,000 | 2025-09-11 |
| 102 | 2025-09-10 | 4,409,835 | 99,850 | 69.4462 | 6,350,000 | 2025-09-10 |
| 103 | 2025-09-09 | 4,309,985 | 59,300 | 70.6555 | 6,100,000 | 2025-09-09 |
| 104 | 2025-09-08 | 4,250,685 | 37,800 | 73.2877 | 5,800,000 | 2025-09-02 |
| 105 | 2025-09-05 | 4,212,885 | 43,450 | 72.6359 | 5,800,000 | 2025-09-02 |
| 106 | 2025-09-04 | 4,169,435 | 7,850 | 71.8868 | 5,800,000 | 2025-09-02 |
| 107 | 2025-09-03 | 4,161,585 | 30,040 | 71.7515 | 5,800,000 | 2025-09-02 |
| 108 | 2025-09-02 | 4,131,545 | 203,450 | 71.2335 | 5,800,000 | 2025-09-02 |
| 109 | 2025-09-01 | 3,928,095 | 68,100 | 68.3147 | 5,750,000 | 2025-09-01 |
| 110 | 2025-08-29 | 3,859,995 | 35,650 | 72.8301 | 5,300,000 | 2025-08-28 |
| 111 | 2025-08-28 | 3,824,345 | 3,450 | 72.1575 | 5,300,000 | 2025-08-28 |
| 112 | 2025-08-27 | 3,820,895 | -10,550 | 72.0924 | 5,300,000 | 2025-08-20 |
| 113 | 2025-08-26 | 3,831,445 | -11,500 | 72.2914 | 5,300,000 | 2025-08-20 |
| 114 | 2025-08-25 | 3,842,945 | 20,350 | 72.5084 | 5,300,000 | 2025-08-20 |
| 115 | 2025-08-22 | 3,822,595 | -9,500 | 72.1244 | 5,300,000 | 2025-08-20 |
| 116 | 2025-08-21 | 3,832,095 | 135,950 | 72.3037 | 5,300,000 | 2025-08-20 |
| 117 | 2025-08-20 | 3,696,145 | -4,050 | 69.7386 | 5,300,000 | 2025-08-20 |
| 118 | 2025-08-19 | 3,700,195 | -13,760 | 70.4799 | 5,250,000 | 2025-08-19 |
| 119 | 2025-08-18 | 3,713,955 | 5,500 | 70.0746 | 5,300,000 | 2025-08-07 |
| 120 | 2025-08-15 | 3,708,455 | -10,850 | 69.9708 | 5,300,000 | 2025-08-07 |
| 121 | 2025-08-14 | 3,719,305 | -22,600 | 70.1756 | 5,300,000 | 2025-08-07 |
| 122 | 2025-08-13 | 3,741,905 | -9,800 | 70.6020 | 5,300,000 | 2025-08-07 |
| 123 | 2025-08-12 | 3,751,705 | 5,950 | 70.7869 | 5,300,000 | 2025-08-07 |
| 124 | 2025-08-11 | 3,745,755 | -7,050 | 70.6746 | 5,300,000 | 2025-08-07 |
| 125 | 2025-08-08 | 3,752,805 | 11,750 | 70.8076 | 5,300,000 | 2025-08-07 |
| 126 | 2025-08-07 | 3,741,055 | 16,200 | 70.5859 | 5,300,000 | 2025-08-07 |
| 127 | 2025-08-06 | 3,724,855 | -18,200 | 75.2496 | 4,950,000 | 2025-07-23 |
| 128 | 2025-08-05 | 3,743,055 | 13,100 | 75.6173 | 4,950,000 | 2025-07-23 |
| 129 | 2025-08-04 | 3,729,955 | -16,850 | 75.3526 | 4,950,000 | 2025-07-23 |
| 130 | 2025-08-01 | 3,746,805 | 1,550 | 75.6930 | 4,950,000 | 2025-07-23 |
| 131 | 2025-07-31 | 3,745,255 | 27,900 | 75.6617 | 4,950,000 | 2025-07-23 |
| 132 | 2025-07-30 | 3,717,355 | -10,350 | 75.0981 | 4,950,000 | 2025-07-23 |
| 133 | 2025-07-29 | 3,727,705 | 9,000 | 75.3072 | 4,950,000 | 2025-07-23 |
| 134 | 2025-07-28 | 3,718,705 | 17,950 | 75.1254 | 4,950,000 | 2025-07-23 |
| 135 | 2025-07-25 | 3,700,755 | 32,250 | 74.7627 | 4,950,000 | 2025-07-23 |
| 136 | 2025-07-24 | 3,668,505 | 700 | 74.1112 | 4,950,000 | 2025-07-23 |
| 137 | 2025-07-23 | 3,667,805 | -3,700 | 74.0971 | 4,950,000 | 2025-07-23 |
| 138 | 2025-07-22 | 3,671,505 | -8,550 | 77.2948 | 4,750,000 | 2025-06-30 |
| 139 | 2025-07-21 | 3,680,055 | 350 | 77.4748 | 4,750,000 | 2025-06-30 |
| 140 | 2025-07-18 | 3,679,705 | 2,650 | 77.4675 | 4,750,000 | 2025-06-30 |
| 141 | 2025-07-17 | 3,677,055 | -23,800 | 77.4117 | 4,750,000 | 2025-06-30 |
| 142 | 2025-07-16 | 3,700,855 | -1,250 | 77.9127 | 4,750,000 | 2025-06-30 |
| 143 | 2025-07-15 | 3,702,105 | 2,716 | 77.9391 | 4,750,000 | 2025-06-30 |
| 144 | 2025-07-14 | 3,699,389 | -8,550 | 77.8819 | 4,750,000 | 2025-06-30 |
| 145 | 2025-07-11 | 3,707,939 | 22,450 | 78.0619 | 4,750,000 | 2025-06-30 |
| 146 | 2025-07-10 | 3,685,489 | -150 | 77.5892 | 4,750,000 | 2025-06-30 |
| 147 | 2025-07-09 | 3,685,639 | -150 | 77.5924 | 4,750,000 | 2025-06-30 |
| 148 | 2025-07-08 | 3,685,789 | 150 | 77.5956 | 4,750,000 | 2025-06-30 |
| 149 | 2025-07-07 | 3,685,639 | 3,600 | 77.5924 | 4,750,000 | 2025-06-30 |
| 150 | 2025-07-04 | 3,682,039 | -2,800 | 77.5166 | 4,750,000 | 2025-06-30 |
| 151 | 2025-07-03 | 3,684,839 | 239,050 | 77.5756 | 4,750,000 | 2025-06-30 |
| 152 | 2025-07-02 | 3,445,789 | 7,890 | 72.5429 | 4,750,000 | 2025-06-30 |
| 153 | 2025-06-30 | 3,437,899 | 1,042,564 | 72.3768 | 4,750,000 | 2025-06-30 |
| 154 | 2025-06-27 | 2,395,335 | 3,000 | 52.6447 | 4,550,000 | 2025-06-13 |
| 155 | 2025-06-26 | 2,392,335 | 1,850 | 52.5788 | 4,550,000 | 2025-06-13 |
| 156 | 2025-06-25 | 2,390,485 | -10,700 | 52.5381 | 4,550,000 | 2025-06-13 |
| 157 | 2025-06-24 | 2,401,185 | -2,804 | 52.7733 | 4,550,000 | 2025-06-13 |
| 158 | 2025-06-23 | 2,403,989 | -150 | 52.8349 | 4,550,000 | 2025-06-13 |
| 159 | 2025-06-20 | 2,404,139 | 5,100 | 52.8382 | 4,550,000 | 2025-06-13 |
| 160 | 2025-06-19 | 2,399,039 | -26,096 | 52.7261 | 4,550,000 | 2025-06-13 |
| 161 | 2025-06-18 | 2,425,135 | -7,000 | 53.2997 | 4,550,000 | 2025-06-13 |
| 162 | 2025-06-17 | 2,432,135 | 1,508 | 53.4535 | 4,550,000 | 2025-06-13 |
| 163 | 2025-06-16 | 2,430,627 | 46,868 | 53.4204 | 4,550,000 | 2025-06-13 |
| 164 | 2025-06-13 | 2,383,759 | -654 | 52.3903 | 4,550,000 | 2025-06-13 |
| 165 | 2025-06-12 | 2,384,413 | 700 | 52.9870 | 4,500,000 | 2025-05-22 |
| 166 | 2025-06-11 | 2,383,713 | -196 | 52.9714 | 4,500,000 | 2025-05-22 |
| 167 | 2025-06-10 | 2,383,909 | -2,650 | 52.9758 | 4,500,000 | 2025-05-22 |
| 168 | 2025-06-09 | 2,386,559 | -550 | 53.0346 | 4,500,000 | 2025-05-22 |
| 169 | 2025-06-06 | 2,387,109 | 3,400 | 53.0469 | 4,500,000 | 2025-05-22 |
| 170 | 2025-06-05 | 2,383,709 | -3,600 | 52.9713 | 4,500,000 | 2025-05-22 |
| 171 | 2025-06-04 | 2,387,309 | -100 | 53.0513 | 4,500,000 | 2025-05-22 |
| 172 | 2025-06-03 | 2,387,409 | 6,200 | 53.0535 | 4,500,000 | 2025-05-22 |
| 173 | 2025-06-02 | 2,381,209 | 4,900 | 52.9158 | 4,500,000 | 2025-05-22 |
| 174 | 2025-05-30 | 2,376,309 | 100 | 52.8069 | 4,500,000 | 2025-05-22 |
| 175 | 2025-05-29 | 2,376,209 | -800 | 52.8046 | 4,500,000 | 2025-05-22 |
| 176 | 2025-05-28 | 2,377,009 | -76 | 52.8224 | 4,500,000 | 2025-05-22 |
| 177 | 2025-05-27 | 2,377,085 | -5,250 | 52.8241 | 4,500,000 | 2025-05-22 |
| 178 | 2025-05-26 | 2,382,335 | 4,896 | 52.9408 | 4,500,000 | 2025-05-22 |
| 179 | 2025-05-23 | 2,377,439 | 1,792 | 52.8320 | 4,500,000 | 2025-05-22 |
| 180 | 2025-05-22 | 2,375,647 | -30,496 | 52.7922 | 4,500,000 | 2025-05-22 |
| 181 | 2025-05-21 | 2,406,143 | -600 | 54.0706 | 4,450,000 | 2025-05-08 |
| 182 | 2025-05-20 | 2,406,743 | 1,000 | 54.0841 | 4,450,000 | 2025-05-08 |
| 183 | 2025-05-19 | 2,405,743 | -5,600 | 54.0616 | 4,450,000 | 2025-05-08 |
| 184 | 2025-05-16 | 2,411,343 | 23,808 | 54.1875 | 4,450,000 | 2025-05-08 |
| 185 | 2025-05-15 | 2,387,535 | 7,750 | 53.6525 | 4,450,000 | 2025-05-08 |
| 186 | 2025-05-14 | 2,379,785 | 157,146 | 53.4783 | 4,450,000 | 2025-05-08 |
| 187 | 2025-05-13 | 2,222,639 | 1,700 | 49.9469 | 4,450,000 | 2025-05-08 |
| 188 | 2025-05-12 | 2,220,939 | -1,650 | 49.9087 | 4,450,000 | 2025-05-08 |
| 189 | 2025-05-09 | 2,222,589 | -179,656 | 49.9458 | 4,450,000 | 2025-05-08 |
| 190 | 2025-05-08 | 2,402,245 | 17,650 | 53.9830 | 4,450,000 | 2025-05-08 |
| 191 | 2025-05-07 | 2,384,595 | 5,800 | 54.1953 | 4,400,000 | 2025-04-25 |
| 192 | 2025-05-06 | 2,378,795 | 24,750 | 54.0635 | 4,400,000 | 2025-04-25 |
| 193 | 2025-05-02 | 2,354,045 | 8,146 | 53.5010 | 4,400,000 | 2025-04-25 |
| 194 | 2025-04-30 | 2,345,899 | 1,250 | 53.3159 | 4,400,000 | 2025-04-25 |
| 195 | 2025-04-29 | 2,344,649 | -3,983 | 53.2875 | 4,400,000 | 2025-04-25 |
| 196 | 2025-04-28 | 2,348,632 | -11,960 | 53.3780 | 4,400,000 | 2025-04-25 |
| 197 | 2025-04-25 | 2,360,592 | -6,590 | 53.6498 | 4,400,000 | 2025-04-25 |
| 198 | 2025-04-24 | 2,367,182 | -15,790 | 53.1951 | 4,450,000 | 2025-04-10 |
| 199 | 2025-04-23 | 2,382,972 | -704 | 53.5499 | 4,450,000 | 2025-04-10 |
| 200 | 2025-04-22 | 2,383,676 | 500 | 53.5658 | 4,450,000 | 2025-04-10 |
| 201 | 2025-04-17 | 2,383,176 | -17,450 | 53.5545 | 4,450,000 | 2025-04-10 |
| 202 | 2025-04-16 | 2,400,626 | 1,650 | 53.9467 | 4,450,000 | 2025-04-10 |
| 203 | 2025-04-15 | 2,398,976 | -11,550 | 53.9096 | 4,450,000 | 2025-04-10 |
| 204 | 2025-04-14 | 2,410,526 | 15,050 | 54.1691 | 4,450,000 | 2025-04-10 |
| 205 | 2025-04-11 | 2,395,476 | 2,900 | 53.8309 | 4,450,000 | 2025-04-10 |
| 206 | 2025-04-10 | 2,392,576 | 63,850 | 53.7658 | 4,450,000 | 2025-04-10 |
| 207 | 2025-04-09 | 2,328,726 | 94,000 | 54.7936 | 4,250,000 | 2025-03-25 |
| 208 | 2025-04-08 | 2,234,726 | 11,900 | 52.5818 | 4,250,000 | 2025-03-25 |
| 209 | 2025-04-07 | 2,222,826 | 24,800 | 52.3018 | 4,250,000 | 2025-03-25 |
| 210 | 2025-04-03 | 2,198,026 | 1,250 | 51.7183 | 4,250,000 | 2025-03-25 |
| 211 | 2025-04-02 | 2,196,776 | -6,650 | 51.6888 | 4,250,000 | 2025-03-25 |
| 212 | 2025-04-01 | 2,203,426 | 3,500 | 51.8453 | 4,250,000 | 2025-03-25 |
| 213 | 2025-03-31 | 2,199,926 | -2,900 | 51.7630 | 4,250,000 | 2025-03-25 |
| 214 | 2025-03-28 | 2,202,826 | 1,600 | 51.8312 | 4,250,000 | 2025-03-25 |
| 215 | 2025-03-27 | 2,201,226 | 1,150 | 51.7936 | 4,250,000 | 2025-03-25 |
| 216 | 2025-03-26 | 2,200,076 | 2,850 | 51.7665 | 4,250,000 | 2025-03-25 |
| 217 | 2025-03-25 | 2,197,226 | 2,400 | 51.6994 | 4,250,000 | 2025-03-25 |
| 218 | 2025-03-24 | 2,194,826 | 4,750 | 52.2578 | 4,200,000 | 2025-03-19 |
| 219 | 2025-03-21 | 2,190,076 | -7,350 | 52.1447 | 4,200,000 | 2025-03-19 |
| 220 | 2025-03-20 | 2,197,426 | -2,200 | 52.3197 | 4,200,000 | 2025-03-19 |
| 221 | 2025-03-19 | 2,199,626 | 9,550 | 52.3720 | 4,200,000 | 2025-03-19 |
| 222 | 2025-03-18 | 2,190,076 | -49,660 | 53.4165 | 4,100,000 | 2025-03-14 |
| 223 | 2025-03-17 | 2,239,736 | 61,850 | 54.6277 | 4,100,000 | 2025-03-14 |
| 224 | 2025-03-14 | 2,177,886 | -14,200 | 53.1192 | 4,100,000 | 2025-03-14 |
| 225 | 2025-03-13 | 2,192,086 | 23,800 | 55.4958 | 3,950,000 | 2025-03-11 |
| 226 | 2025-03-12 | 2,168,286 | -5,490 | 54.8933 | 3,950,000 | 2025-03-11 |
| 227 | 2025-03-11 | 2,173,776 | 125,180 | 55.0323 | 3,950,000 | 2025-03-11 |
| 228 | 2025-03-10 | 2,048,596 | 5,750 | 53.2103 | 3,850,000 | 2025-03-10 |
| 229 | 2025-03-07 | 2,042,846 | 3,410 | 55.9684 | 3,650,000 | 2025-03-04 |
| 230 | 2025-03-06 | 2,039,436 | 8,150 | 55.8750 | 3,650,000 | 2025-03-04 |
| 231 | 2025-03-05 | 2,031,286 | 12,850 | 55.6517 | 3,650,000 | 2025-03-04 |
| 232 | 2025-03-04 | 2,018,436 | -1,850 | 55.2996 | 3,650,000 | 2025-03-04 |
| 233 | 2025-03-03 | 2,020,286 | 14,700 | 56.9095 | 3,550,000 | 2025-02-28 |
| 234 | 2025-02-28 | 2,005,586 | 10,200 | 56.4954 | 3,550,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,995,386 | 30,600 | 57.8373 | 3,450,000 | 2025-02-26 |
| 236 | 2025-02-26 | 1,964,786 | 142,540 | 56.9503 | 3,450,000 | 2025-02-26 |
| 237 | 2025-02-25 | 1,822,246 | 6,450 | 53.5955 | 3,400,000 | 2025-02-25 |
| 238 | 2025-02-24 | 1,815,796 | 26,500 | 55.8706 | 3,250,000 | 2025-02-21 |
| 239 | 2025-02-21 | 1,789,296 | 72,630 | 55.0553 | 3,250,000 | 2025-02-21 |
| 240 | 2025-02-20 | 1,716,666 | -3,900 | 54.4973 | 3,150,000 | 2025-02-20 |
| 241 | 2025-02-19 | 1,720,566 | 328,150 | 56.4120 | 3,050,000 | 2025-02-18 |
| 242 | 2025-02-18 | 1,392,416 | -5,400 | 45.6530 | 3,050,000 | 2025-02-18 |
| 243 | 2025-02-17 | 1,397,816 | 20,000 | 51.7710 | 2,700,000 | 2025-02-14 |
| 244 | 2025-02-14 | 1,377,816 | 2,412 | 51.0302 | 2,700,000 | 2025-02-14 |
| 245 | 2025-02-13 | 1,375,404 | 88 | 51.9020 | 2,650,000 | 2025-02-07 |
| 246 | 2025-02-12 | 1,375,316 | 17,150 | 51.8987 | 2,650,000 | 2025-02-07 |
| 247 | 2025-02-11 | 1,358,166 | 15,594 | 51.2515 | 2,650,000 | 2025-02-07 |
| 248 | 2025-02-10 | 1,342,572 | 28,250 | 50.6631 | 2,650,000 | 2025-02-07 |
| 249 | 2025-02-07 | 1,314,322 | 12,200 | 49.5971 | 2,650,000 | 2025-02-07 |
| 250 | 2025-02-06 | 1,302,122 | 8,700 | 50.0816 | 2,600,000 | 2025-01-28 |
| 251 | 2025-02-05 | 1,293,422 | 35,550 | 49.7470 | 2,600,000 | 2025-01-28 |
| 252 | 2025-02-04 | 1,257,872 | 15,804 | 48.3797 | 2,600,000 | 2025-01-28 |
| 253 | 2025-02-03 | 1,242,068 | 2,400 | 47.7718 | 2,600,000 | 2025-01-28 |
| 254 | 2025-01-28 | 1,239,668 | 0 | 47.6795 | 2,600,000 | 2025-01-28 |
| 255 | 2025-01-27 | 1,239,668 | 1,250 | 50.5987 | 2,450,000 | 2024-11-19 |
| 256 | 2025-01-24 | 1,238,418 | 5,696 | 50.5477 | 2,450,000 | 2024-11-19 |
| 257 | 2025-01-23 | 1,232,722 | -1,600 | 50.3152 | 2,450,000 | 2024-11-19 |
| 258 | 2025-01-22 | 1,234,322 | 1,150 | 50.3805 | 2,450,000 | 2024-11-19 |
| 259 | 2025-01-21 | 1,233,172 | -150 | 50.3336 | 2,450,000 | 2024-11-19 |
| 260 | 2025-01-20 | 1,233,322 | -200 | 50.3397 | 2,450,000 | 2024-11-19 |
| 261 | 2025-01-17 | 1,233,522 | 0 | 50.3478 | 2,450,000 | 2024-11-19 |
| 262 | 2025-01-16 | 1,233,522 | 100 | 50.3478 | 2,450,000 | 2024-11-19 |
| 263 | 2025-01-15 | 1,233,422 | 3,100 | 50.3438 | 2,450,000 | 2024-11-19 |
| 264 | 2025-01-14 | 1,230,322 | 200 | 50.2172 | 2,450,000 | 2024-11-19 |
| 265 | 2025-01-13 | 1,230,122 | 100 | 50.2091 | 2,450,000 | 2024-11-19 |
| 266 | 2025-01-10 | 1,230,022 | 1,400 | 50.2050 | 2,450,000 | 2024-11-19 |
| 267 | 2025-01-09 | 1,228,622 | 0 | 50.1478 | 2,450,000 | 2024-11-19 |
| 268 | 2025-01-08 | 1,228,622 | -4,700 | 50.1478 | 2,450,000 | 2024-11-19 |
| 269 | 2025-01-07 | 1,233,322 | 400 | 50.3397 | 2,450,000 | 2024-11-19 |
| 270 | 2025-01-06 | 1,232,922 | 700 | 50.3233 | 2,450,000 | 2024-11-19 |
| 271 | 2025-01-03 | 1,232,222 | -600 | 50.2948 | 2,450,000 | 2024-11-19 |
| 272 | 2025-01-02 | 1,232,822 | -364 | 50.3193 | 2,450,000 | 2024-11-19 |
| 273 | 2024-12-31 | 1,233,186 | 0 | 50.3341 | 2,450,000 | 2024-11-19 |
| 274 | 2024-12-30 | 1,233,186 | -2,779 | 50.3341 | 2,450,000 | 2024-11-19 |
| 275 | 2024-12-27 | 1,235,965 | 812 | 50.4476 | 2,450,000 | 2024-11-19 |
| 276 | 2024-12-24 | 1,235,153 | 0 | 50.4144 | 2,450,000 | 2024-11-19 |
| 277 | 2024-12-23 | 1,235,153 | -4,459 | 50.4144 | 2,450,000 | 2024-11-19 |
| 278 | 2024-12-20 | 1,239,612 | -6,150 | 50.5964 | 2,450,000 | 2024-11-19 |
| 279 | 2024-12-19 | 1,245,762 | -1,000 | 50.8474 | 2,450,000 | 2024-11-19 |
| 280 | 2024-12-18 | 1,246,762 | -2,750 | 50.8882 | 2,450,000 | 2024-11-19 |
| 281 | 2024-12-17 | 1,249,512 | -2,050 | 51.0005 | 2,450,000 | 2024-11-19 |
| 282 | 2024-12-16 | 1,251,562 | 1,050 | 51.0842 | 2,450,000 | 2024-11-19 |
| 283 | 2024-12-13 | 1,250,512 | 1,450 | 51.0413 | 2,450,000 | 2024-11-19 |
| 284 | 2024-12-12 | 1,249,062 | -1,600 | 50.9821 | 2,450,000 | 2024-11-19 |
| 285 | 2024-12-11 | 1,250,662 | 5,400 | 51.0474 | 2,450,000 | 2024-11-19 |
| 286 | 2024-12-10 | 1,245,262 | -600 | 50.8270 | 2,450,000 | 2024-11-19 |
| 287 | 2024-12-09 | 1,245,862 | 800 | 50.8515 | 2,450,000 | 2024-11-19 |
| 288 | 2024-12-06 | 1,245,062 | 4,900 | 50.8189 | 2,450,000 | 2024-11-19 |
| 289 | 2024-12-05 | 1,240,162 | 3,765 | 50.6189 | 2,450,000 | 2024-11-19 |
| 290 | 2024-12-04 | 1,236,397 | 4,100 | 50.4652 | 2,450,000 | 2024-11-19 |
| 291 | 2024-12-03 | 1,232,297 | 200 | 50.2978 | 2,450,000 | 2024-11-19 |
| 292 | 2024-12-02 | 1,232,097 | 150 | 50.2897 | 2,450,000 | 2024-11-19 |
| 293 | 2024-11-29 | 1,231,947 | -800 | 50.2836 | 2,450,000 | 2024-11-19 |
| 294 | 2024-11-28 | 1,232,747 | 4,450 | 50.3162 | 2,450,000 | 2024-11-19 |
| 295 | 2024-11-27 | 1,228,297 | -1,701 | 50.1346 | 2,450,000 | 2024-11-19 |
| 296 | 2024-11-26 | 1,229,998 | 1,700 | 50.2040 | 2,450,000 | 2024-11-19 |
| 297 | 2024-11-25 | 1,228,298 | 300 | 50.1346 | 2,450,000 | 2024-11-19 |
| 298 | 2024-11-22 | 1,227,998 | 850 | 50.1224 | 2,450,000 | 2024-11-19 |
| 299 | 2024-11-21 | 1,227,148 | 1,450 | 50.0877 | 2,450,000 | 2024-11-19 |
| 300 | 2024-11-20 | 1,225,698 | 40,900 | 50.0285 | 2,450,000 | 2024-11-19 |
| 301 | 2024-11-19 | 1,184,798 | 11,500 | 48.3591 | 2,450,000 | 2024-11-19 |
| 302 | 2024-11-18 | 1,173,298 | 4,650 | 48.8874 | 2,400,000 | 2024-10-10 |
| 303 | 2024-11-15 | 1,168,648 | 6,097 | 48.6937 | 2,400,000 | 2024-10-10 |
| 304 | 2024-11-14 | 1,162,551 | 9,250 | 48.4396 | 2,400,000 | 2024-10-10 |
| 305 | 2024-11-13 | 1,153,301 | 3,850 | 48.0542 | 2,400,000 | 2024-10-10 |
| 306 | 2024-11-12 | 1,149,451 | 12,950 | 47.8938 | 2,400,000 | 2024-10-10 |
| 307 | 2024-11-11 | 1,136,501 | 3,600 | 47.3542 | 2,400,000 | 2024-10-10 |
| 308 | 2024-11-08 | 1,132,901 | 250 | 47.2042 | 2,400,000 | 2024-10-10 |
| 309 | 2024-11-07 | 1,132,651 | 5,000 | 47.1938 | 2,400,000 | 2024-10-10 |
| 310 | 2024-11-06 | 1,127,651 | -400 | 46.9855 | 2,400,000 | 2024-10-10 |
| 311 | 2024-11-05 | 1,128,051 | 0 | 47.0021 | 2,400,000 | 2024-10-10 |
| 312 | 2024-11-04 | 1,128,051 | 2,950 | 47.0021 | 2,400,000 | 2024-10-10 |
| 313 | 2024-11-01 | 1,125,101 | 1,100 | 46.8792 | 2,400,000 | 2024-10-10 |
| 314 | 2024-10-31 | 1,124,001 | 250 | 46.8334 | 2,400,000 | 2024-10-10 |
| 315 | 2024-10-30 | 1,123,751 | 1,200 | 46.8230 | 2,400,000 | 2024-10-10 |
| 316 | 2024-10-29 | 1,122,551 | 2,534 | 46.7730 | 2,400,000 | 2024-10-10 |
| 317 | 2024-10-28 | 1,120,017 | 7,450 | 46.6674 | 2,400,000 | 2024-10-10 |
| 318 | 2024-10-25 | 1,112,567 | 1,700 | 46.3570 | 2,400,000 | 2024-10-10 |
| 319 | 2024-10-24 | 1,110,867 | 50 | 46.2861 | 2,400,000 | 2024-10-10 |
| 320 | 2024-10-23 | 1,110,817 | -2,150 | 46.2840 | 2,400,000 | 2024-10-10 |
| 321 | 2024-10-22 | 1,112,967 | 1,700 | 46.3736 | 2,400,000 | 2024-10-10 |
| 322 | 2024-10-21 | 1,111,267 | -25,643 | 46.3028 | 2,400,000 | 2024-10-10 |
| 323 | 2024-10-18 | 1,136,910 | 4,150 | 47.3713 | 2,400,000 | 2024-10-10 |
| 324 | 2024-10-17 | 1,132,760 | -43,550 | 47.1983 | 2,400,000 | 2024-10-10 |
| 325 | 2024-10-16 | 1,176,310 | 8,150 | 49.0129 | 2,400,000 | 2024-10-10 |
| 326 | 2024-10-15 | 1,168,160 | -1,299 | 48.6733 | 2,400,000 | 2024-10-10 |
| 327 | 2024-10-14 | 1,169,459 | 1,950 | 48.7275 | 2,400,000 | 2024-10-10 |
| 328 | 2024-10-10 | 1,167,509 | 16,000 | 48.6462 | 2,400,000 | 2024-10-10 |
| 329 | 2024-10-09 | 1,151,509 | -500 | 44.2888 | 2,600,000 | 2024-09-23 |
| 330 | 2024-10-08 | 1,152,009 | -2,800 | 44.3080 | 2,600,000 | 2024-09-23 |
| 331 | 2024-10-07 | 1,154,809 | -4,800 | 44.4157 | 2,600,000 | 2024-09-23 |
| 332 | 2024-10-04 | 1,159,609 | -8,400 | 44.6003 | 2,600,000 | 2024-09-23 |
| 333 | 2024-10-03 | 1,168,009 | -589 | 44.9234 | 2,600,000 | 2024-09-23 |
| 334 | 2024-10-02 | 1,168,598 | 1,823 | 44.9461 | 2,600,000 | 2024-09-23 |
| 335 | 2024-09-30 | 1,166,775 | -17,750 | 44.8760 | 2,600,000 | 2024-09-23 |
| 336 | 2024-09-27 | 1,184,525 | -4,450 | 45.5587 | 2,600,000 | 2024-09-23 |
| 337 | 2024-09-26 | 1,188,975 | 500 | 45.7298 | 2,600,000 | 2024-09-23 |
| 338 | 2024-09-25 | 1,188,475 | -100 | 45.7106 | 2,600,000 | 2024-09-23 |
| 339 | 2024-09-24 | 1,188,575 | -14,695 | 45.7144 | 2,600,000 | 2024-09-23 |
| 340 | 2024-09-23 | 1,203,270 | -120,096 | 46.2796 | 2,600,000 | 2024-09-23 |
| 341 | 2024-09-20 | 1,323,366 | 4,600 | 49.9383 | 2,650,000 | 2024-08-29 |
| 342 | 2024-09-19 | 1,318,766 | 100 | 49.7648 | 2,650,000 | 2024-08-29 |
| 343 | 2024-09-17 | 1,318,666 | -6,000 | 49.7610 | 2,650,000 | 2024-08-29 |
| 344 | 2024-09-16 | 1,324,666 | -9,027 | 49.9874 | 2,650,000 | 2024-08-29 |
| 345 | 2024-09-13 | 1,333,693 | -3,842 | 50.3280 | 2,650,000 | 2024-08-29 |
| 346 | 2024-09-12 | 1,337,535 | -650 | 50.4730 | 2,650,000 | 2024-08-29 |
| 347 | 2024-09-11 | 1,338,185 | 8,605 | 50.4975 | 2,650,000 | 2024-08-29 |
| 348 | 2024-09-10 | 1,329,580 | -2,100 | 50.1728 | 2,650,000 | 2024-08-29 |
| 349 | 2024-09-09 | 1,331,680 | -1,924 | 50.2521 | 2,650,000 | 2024-08-29 |
| 350 | 2024-09-05 | 1,333,604 | 50 | 50.3247 | 2,650,000 | 2024-08-29 |
| 351 | 2024-09-04 | 1,333,554 | 1,467 | 50.3228 | 2,650,000 | 2024-08-29 |
| 352 | 2024-09-03 | 1,332,087 | 4,719 | 50.2674 | 2,650,000 | 2024-08-29 |
| 353 | 2024-09-02 | 1,327,368 | -346 | 50.0894 | 2,650,000 | 2024-08-29 |
| 354 | 2024-08-30 | 1,327,714 | -250 | 50.1024 | 2,650,000 | 2024-08-29 |
| 355 | 2024-08-29 | 1,327,964 | -742 | 50.1118 | 2,650,000 | 2024-08-29 |
| 356 | 2024-08-28 | 1,328,706 | -1,391 | 49.2113 | 2,700,000 | 2024-08-19 |
| 357 | 2024-08-27 | 1,330,097 | -3,977 | 49.2629 | 2,700,000 | 2024-08-19 |
| 358 | 2024-08-26 | 1,334,074 | -4,358 | 49.4101 | 2,700,000 | 2024-08-19 |
| 359 | 2024-08-23 | 1,338,432 | -1,988 | 49.5716 | 2,700,000 | 2024-08-19 |
| 360 | 2024-08-22 | 1,340,420 | -13,587 | 49.6452 | 2,700,000 | 2024-08-19 |
| 361 | 2024-08-21 | 1,354,007 | -3,650 | 50.1484 | 2,700,000 | 2024-08-19 |
| 362 | 2024-08-20 | 1,357,657 | -45 | 50.2836 | 2,700,000 | 2024-08-19 |
| 363 | 2024-08-19 | 1,357,702 | 550 | 50.2853 | 2,700,000 | 2024-08-19 |
| 364 | 2024-08-16 | 1,357,152 | -8,936 | 49.3510 | 2,750,000 | 2024-06-27 |
| 365 | 2024-08-15 | 1,366,088 | -195 | 49.6759 | 2,750,000 | 2024-06-27 |
| 366 | 2024-08-14 | 1,366,283 | -3,745 | 49.6830 | 2,750,000 | 2024-06-27 |
| 367 | 2024-08-13 | 1,370,028 | -1,477 | 49.8192 | 2,750,000 | 2024-06-27 |
| 368 | 2024-08-12 | 1,371,505 | -1,053 | 49.8729 | 2,750,000 | 2024-06-27 |
| 369 | 2024-08-09 | 1,372,558 | 515 | 49.9112 | 2,750,000 | 2024-06-27 |
| 370 | 2024-08-08 | 1,372,043 | 3,772 | 49.8925 | 2,750,000 | 2024-06-27 |
| 371 | 2024-08-07 | 1,368,271 | -867 | 49.7553 | 2,750,000 | 2024-06-27 |
| 372 | 2024-08-06 | 1,369,138 | -3,715 | 49.7868 | 2,750,000 | 2024-06-27 |
| 373 | 2024-08-05 | 1,372,853 | 3,922 | 49.9219 | 2,750,000 | 2024-06-27 |
| 374 | 2024-08-02 | 1,368,931 | 0 | 49.7793 | 2,750,000 | 2024-06-27 |
| 375 | 2024-08-01 | 1,368,931 | 2,106 | 49.7793 | 2,750,000 | 2024-06-27 |
| 376 | 2024-07-31 | 1,366,825 | -922 | 49.7027 | 2,750,000 | 2024-06-27 |
| 377 | 2024-07-30 | 1,367,747 | -565 | 49.7363 | 2,750,000 | 2024-06-27 |
| 378 | 2024-07-29 | 1,368,312 | -27,234 | 49.7568 | 2,750,000 | 2024-06-27 |
| 379 | 2024-07-26 | 1,395,546 | -36 | 50.7471 | 2,750,000 | 2024-06-27 |
| 380 | 2024-07-25 | 1,395,582 | 2,130 | 50.7484 | 2,750,000 | 2024-06-27 |
| 381 | 2024-07-24 | 1,393,452 | 2,171 | 50.6710 | 2,750,000 | 2024-06-27 |
| 382 | 2024-07-23 | 1,391,281 | 893 | 50.5920 | 2,750,000 | 2024-06-27 |
| 383 | 2024-07-22 | 1,390,388 | 150 | 50.5596 | 2,750,000 | 2024-06-27 |
| 384 | 2024-07-19 | 1,390,238 | -113 | 50.5541 | 2,750,000 | 2024-06-27 |
| 385 | 2024-07-18 | 1,390,351 | -23,635 | 50.5582 | 2,750,000 | 2024-06-27 |
| 386 | 2024-07-17 | 1,413,986 | -154 | 51.4177 | 2,750,000 | 2024-06-27 |
| 387 | 2024-07-16 | 1,414,140 | 3,702 | 51.4233 | 2,750,000 | 2024-06-27 |
| 388 | 2024-07-15 | 1,410,438 | 666 | 51.2887 | 2,750,000 | 2024-06-27 |
| 389 | 2024-07-12 | 1,409,772 | -1,512 | 51.2644 | 2,750,000 | 2024-06-27 |
| 390 | 2024-07-11 | 1,411,284 | -3,266 | 51.3194 | 2,750,000 | 2024-06-27 |
| 391 | 2024-07-10 | 1,414,550 | -500 | 51.4382 | 2,750,000 | 2024-06-27 |
| 392 | 2024-07-09 | 1,415,050 | -209 | 51.4564 | 2,750,000 | 2024-06-27 |
| 393 | 2024-07-08 | 1,415,259 | -777 | 51.4640 | 2,750,000 | 2024-06-27 |
| 394 | 2024-07-05 | 1,416,036 | 850 | 51.4922 | 2,750,000 | 2024-06-27 |
| 395 | 2024-07-04 | 1,415,186 | 135 | 51.4613 | 2,750,000 | 2024-06-27 |
| 396 | 2024-07-03 | 1,415,051 | -505 | 51.4564 | 2,750,000 | 2024-06-27 |
| 397 | 2024-07-02 | 1,415,556 | 1,860 | 51.4748 | 2,750,000 | 2024-06-27 |
| 398 | 2024-06-28 | 1,413,696 | -648 | 51.4071 | 2,750,000 | 2024-06-27 |
| 399 | 2024-06-27 | 1,414,344 | 24 | 51.4307 | 2,750,000 | 2024-06-27 |
| 400 | 2024-06-26 | 1,414,320 | 1,150 | 51.4298 | 2,750,000 | 2024-06-26 |
| 401 | 2024-06-25 | 1,413,170 | 3,662 | 51.3880 | 2,750,000 | 2024-06-24 |
| 402 | 2024-06-24 | 1,409,508 | -104,769 | 51.2548 | 2,750,000 | 2024-06-24 |
| 403 | 2024-06-21 | 1,514,277 | -2,162 | 53.1325 | 2,850,000 | 2024-05-30 |
| 404 | 2024-06-20 | 1,516,439 | -1,272 | 53.2084 | 2,850,000 | 2024-05-30 |
| 405 | 2024-06-19 | 1,517,711 | -241 | 53.2530 | 2,850,000 | 2024-05-30 |
| 406 | 2024-06-18 | 1,517,952 | -1,119 | 53.2615 | 2,850,000 | 2024-05-30 |
| 407 | 2024-06-17 | 1,519,071 | 2,985 | 53.3007 | 2,850,000 | 2024-05-30 |
| 408 | 2024-06-14 | 1,516,086 | -1,571 | 53.1960 | 2,850,000 | 2024-05-30 |
| 409 | 2024-06-13 | 1,517,657 | -985 | 53.2511 | 2,850,000 | 2024-05-30 |
| 410 | 2024-06-12 | 1,518,642 | -1,255 | 53.2857 | 2,850,000 | 2024-05-30 |
| 411 | 2024-06-11 | 1,519,897 | 1,200 | 53.3297 | 2,850,000 | 2024-05-30 |
| 412 | 2024-06-07 | 1,518,697 | -515 | 53.2876 | 2,850,000 | 2024-05-30 |
| 413 | 2024-06-06 | 1,519,212 | -827 | 53.3057 | 2,850,000 | 2024-05-30 |
| 414 | 2024-06-05 | 1,520,039 | -59 | 53.3347 | 2,850,000 | 2024-05-30 |
| 415 | 2024-06-04 | 1,520,098 | -760 | 53.3368 | 2,850,000 | 2024-05-30 |
| 416 | 2024-06-03 | 1,520,858 | -1,597 | 53.3634 | 2,850,000 | 2024-05-30 |
| 417 | 2024-05-31 | 1,522,455 | 1,058 | 53.4195 | 2,850,000 | 2024-05-30 |
| 418 | 2024-05-30 | 1,521,397 | 9,761 | 53.3824 | 2,850,000 | 2024-05-30 |
| 419 | 2024-05-29 | 1,511,636 | -1,488 | 53.0399 | 2,850,000 | 2024-05-29 |
| 420 | 2024-05-28 | 1,513,124 | 565 | 53.0921 | 2,850,000 | 2024-05-28 |
| 421 | 2024-05-27 | 1,512,559 | -1,656 | 53.0722 | 2,850,000 | 2024-05-27 |
| 422 | 2024-05-24 | 1,514,215 | -323 | 53.1304 | 2,850,000 | 2024-05-24 |
| 423 | 2024-05-23 | 1,514,538 | 2 | 48.8561 | 3,100,000 | 2024-05-17 |
| 424 | 2024-05-22 | 1,514,536 | -2,006 | 48.8560 | 3,100,000 | 2024-05-17 |
| 425 | 2024-05-21 | 1,516,542 | -537 | 48.9207 | 3,100,000 | 2024-05-17 |
| 426 | 2024-05-20 | 1,517,079 | -478 | 48.9380 | 3,100,000 | 2024-05-17 |
| 427 | 2024-05-17 | 1,517,557 | -5,290 | 48.9535 | 3,100,000 | 2024-05-17 |
| 428 | 2024-05-16 | 1,522,847 | -65 | 49.1241 | 3,100,000 | 2024-05-16 |
| 429 | 2024-05-14 | 1,522,912 | -150 | 49.1262 | 3,100,000 | 2024-05-14 |
| 430 | 2024-05-13 | 1,523,062 | 100,650 | 49.1310 | 3,100,000 | 2024-05-13 |
| 431 | 2024-05-10 | 1,422,412 | 217 | 45.8843 | 3,100,000 | 2024-05-10 |
| 432 | 2024-05-09 | 1,422,195 | -4,552 | 47.4065 | 3,000,000 | 2024-04-11 |
| 433 | 2024-05-08 | 1,426,747 | 300 | 47.5582 | 3,000,000 | 2024-04-11 |
| 434 | 2024-05-07 | 1,426,447 | -2,573 | 47.5482 | 3,000,000 | 2024-04-11 |
| 435 | 2024-05-06 | 1,429,020 | 400 | 47.6340 | 3,000,000 | 2024-04-11 |
| 436 | 2024-05-03 | 1,428,620 | 700 | 47.6207 | 3,000,000 | 2024-04-11 |
| 437 | 2024-05-02 | 1,427,920 | -3,550 | 47.5973 | 3,000,000 | 2024-04-11 |
| 438 | 2024-04-30 | 1,431,470 | -3,250 | 47.7157 | 3,000,000 | 2024-04-11 |
| 439 | 2024-04-29 | 1,434,720 | -750 | 47.8240 | 3,000,000 | 2024-04-11 |
| 440 | 2024-04-26 | 1,435,470 | -2,270 | 47.8490 | 3,000,000 | 2024-04-11 |
| 441 | 2024-04-25 | 1,437,740 | -16,250 | 47.9247 | 3,000,000 | 2024-04-11 |
| 442 | 2024-04-24 | 1,453,990 | 300 | 48.4663 | 3,000,000 | 2024-04-11 |
| 443 | 2024-04-23 | 1,453,690 | -4,500 | 48.4563 | 3,000,000 | 2024-04-11 |
| 444 | 2024-04-22 | 1,458,190 | -143 | 48.6063 | 3,000,000 | 2024-04-11 |
| 445 | 2024-04-19 | 1,458,333 | -5,307 | 48.6111 | 3,000,000 | 2024-04-11 |
| 446 | 2024-04-18 | 1,463,640 | -20,855 | 48.7880 | 3,000,000 | 2024-04-11 |
| 447 | 2024-04-17 | 1,484,495 | -12,300 | 49.4832 | 3,000,000 | 2024-04-11 |
| 448 | 2024-04-16 | 1,496,795 | -16 | 49.8932 | 3,000,000 | 2024-04-11 |
| 449 | 2024-04-15 | 1,496,811 | -385 | 49.8937 | 3,000,000 | 2024-04-11 |
| 450 | 2024-04-12 | 1,497,196 | -250 | 49.9065 | 3,000,000 | 2024-04-11 |
| 451 | 2024-04-11 | 1,497,446 | 203 | 49.9149 | 3,000,000 | 2024-04-11 |
| 452 | 2024-04-10 | 1,497,243 | 47 | 49.9081 | 3,000,000 | 2024-04-10 |
| 453 | 2024-04-09 | 1,497,196 | -3,750 | 49.9065 | 3,000,000 | 2024-04-09 |
| 454 | 2024-04-08 | 1,500,946 | -900 | 49.2113 | 3,050,000 | 2024-02-28 |
| 455 | 2024-04-05 | 1,501,846 | -11,640 | 49.2409 | 3,050,000 | 2024-02-28 |
| 456 | 2024-04-03 | 1,513,486 | -14,200 | 49.6225 | 3,050,000 | 2024-02-28 |
| 457 | 2024-04-02 | 1,527,686 | -2,200 | 50.0881 | 3,050,000 | 2024-02-28 |
| 458 | 2024-03-28 | 1,529,886 | -11,761 | 50.1602 | 3,050,000 | 2024-02-28 |
| 459 | 2024-03-27 | 1,541,647 | 95 | 50.5458 | 3,050,000 | 2024-02-28 |
| 460 | 2024-03-26 | 1,541,552 | -1,922 | 50.5427 | 3,050,000 | 2024-02-28 |
| 461 | 2024-03-25 | 1,543,474 | -1,826 | 50.6057 | 3,050,000 | 2024-02-28 |
| 462 | 2024-03-22 | 1,545,300 | -506 | 50.6656 | 3,050,000 | 2024-02-28 |
| 463 | 2024-03-21 | 1,545,806 | -50 | 50.6822 | 3,050,000 | 2024-02-28 |
| 464 | 2024-03-20 | 1,545,856 | 1,397 | 50.6838 | 3,050,000 | 2024-02-28 |
| 465 | 2024-03-19 | 1,544,459 | -11,845 | 50.6380 | 3,050,000 | 2024-02-28 |
| 466 | 2024-03-18 | 1,556,304 | -2,232 | 51.0264 | 3,050,000 | 2024-02-28 |
| 467 | 2024-03-15 | 1,558,536 | 7,831 | 51.0995 | 3,050,000 | 2024-02-28 |
| 468 | 2024-03-14 | 1,550,705 | -891 | 50.8428 | 3,050,000 | 2024-02-28 |
| 469 | 2024-03-13 | 1,551,596 | -130 | 50.8720 | 3,050,000 | 2024-02-28 |
| 470 | 2024-03-12 | 1,551,726 | -5,560 | 50.8763 | 3,050,000 | 2024-02-28 |
| 471 | 2024-03-11 | 1,557,286 | -5,265 | 51.0586 | 3,050,000 | 2024-02-28 |
| 472 | 2024-03-08 | 1,562,551 | -175 | 51.2312 | 3,050,000 | 2024-02-28 |
| 473 | 2024-03-07 | 1,562,726 | 2,575 | 51.2369 | 3,050,000 | 2024-02-28 |
| 474 | 2024-03-06 | 1,560,151 | 5,335 | 51.1525 | 3,050,000 | 2024-02-28 |
| 475 | 2024-03-05 | 1,554,816 | 2,350 | 50.9776 | 3,050,000 | 2024-02-28 |
| 476 | 2024-03-04 | 1,552,466 | 6,405 | 50.9005 | 3,050,000 | 2024-02-28 |
| 477 | 2024-03-01 | 1,546,061 | -3,228 | 50.6905 | 3,050,000 | 2024-02-28 |
| 478 | 2024-02-29 | 1,549,289 | -4,500 | 50.7964 | 3,050,000 | 2024-02-28 |
| 479 | 2024-02-28 | 1,553,789 | 11,470 | 50.9439 | 3,050,000 | 2024-02-28 |
| 480 | 2024-02-27 | 1,542,319 | 18,750 | 50.5678 | 3,050,000 | 2024-02-14 |
| 481 | 2024-02-26 | 1,523,569 | -956 | 49.9531 | 3,050,000 | 2024-02-14 |
| 482 | 2024-02-23 | 1,524,525 | 559 | 49.9844 | 3,050,000 | 2024-02-14 |
| 483 | 2024-02-22 | 1,523,966 | -5,744 | 49.9661 | 3,050,000 | 2024-02-14 |
| 484 | 2024-02-21 | 1,529,710 | 2,454 | 50.1544 | 3,050,000 | 2024-02-14 |
| 485 | 2024-02-20 | 1,527,256 | -16,358 | 50.0740 | 3,050,000 | 2024-02-14 |
| 486 | 2024-02-19 | 1,543,614 | 4,623 | 50.6103 | 3,050,000 | 2024-02-14 |
| 487 | 2024-02-16 | 1,538,991 | -118 | 50.4587 | 3,050,000 | 2024-02-14 |
| 488 | 2024-02-15 | 1,539,109 | 27,270 | 50.4626 | 3,050,000 | 2024-02-14 |
| 489 | 2024-02-14 | 1,511,839 | -950 | 49.5685 | 3,050,000 | 2024-02-14 |
| 490 | 2024-02-09 | 1,512,789 | 0 | 49.5996 | 3,050,000 | 2024-02-09 |
| 491 | 2024-02-08 | 1,512,789 | -2,106 | 54.0282 | 2,800,000 | 2024-01-15 |
| 492 | 2024-02-07 | 1,514,895 | 8,812 | 54.1034 | 2,800,000 | 2024-01-15 |
| 493 | 2024-02-06 | 1,506,083 | 1,147 | 53.7887 | 2,800,000 | 2024-01-15 |
| 494 | 2024-02-05 | 1,504,936 | -2,450 | 53.7477 | 2,800,000 | 2024-01-15 |
| 495 | 2024-02-02 | 1,507,386 | -241 | 53.8352 | 2,800,000 | 2024-01-15 |
| 496 | 2024-02-01 | 1,507,627 | -1,530 | 53.8438 | 2,800,000 | 2024-01-15 |
| 497 | 2024-01-31 | 1,509,157 | -4,700 | 53.8985 | 2,800,000 | 2024-01-15 |
| 498 | 2024-01-30 | 1,513,857 | -1,810 | 54.0663 | 2,800,000 | 2024-01-15 |
| 499 | 2024-01-29 | 1,515,667 | 1,485 | 54.1310 | 2,800,000 | 2024-01-15 |
| 500 | 2024-01-26 | 1,514,182 | -627 | 54.0779 | 2,800,000 | 2024-01-15 |
| 501 | 2024-01-25 | 1,514,809 | -2,286 | 54.1003 | 2,800,000 | 2024-01-15 |
| 502 | 2024-01-24 | 1,517,095 | -401 | 54.1820 | 2,800,000 | 2024-01-15 |
| 503 | 2024-01-23 | 1,517,496 | -66 | 54.1963 | 2,800,000 | 2024-01-15 |
| 504 | 2024-01-22 | 1,517,562 | -29 | 54.1986 | 2,800,000 | 2024-01-15 |
| 505 | 2024-01-19 | 1,517,591 | 73,800 | 54.1997 | 2,800,000 | 2024-01-15 |
| 506 | 2024-01-18 | 1,443,791 | -638 | 51.5640 | 2,800,000 | 2024-01-15 |
| 507 | 2024-01-17 | 1,444,429 | -5,281 | 51.5868 | 2,800,000 | 2024-01-15 |
| 508 | 2024-01-16 | 1,449,710 | 61,742 | 51.7754 | 2,800,000 | 2024-01-15 |
| 509 | 2024-01-15 | 1,387,968 | 82,200 | 49.5703 | 2,800,000 | 2024-01-15 |
| 510 | 2024-01-12 | 1,305,768 | 36 | 49.2743 | 2,650,000 | 2023-12-07 |
| 511 | 2024-01-11 | 1,305,732 | 3,000 | 49.2729 | 2,650,000 | 2023-12-07 |
| 512 | 2024-01-10 | 1,302,732 | 27 | 49.1597 | 2,650,000 | 2023-12-07 |
| 513 | 2024-01-09 | 1,302,705 | 1,850 | 49.1587 | 2,650,000 | 2023-12-07 |
| 514 | 2024-01-08 | 1,300,855 | 27,667 | 49.0889 | 2,650,000 | 2023-12-07 |
| 515 | 2024-01-05 | 1,273,188 | 435 | 48.0448 | 2,650,000 | 2023-12-07 |
| 516 | 2024-01-04 | 1,272,753 | -900 | 48.0284 | 2,650,000 | 2023-12-07 |
| 517 | 2024-01-03 | 1,273,653 | 437 | 48.0624 | 2,650,000 | 2023-12-07 |
| 518 | 2024-01-02 | 1,273,216 | 1,201 | 48.0459 | 2,650,000 | 2023-12-07 |
| 519 | 2023-12-29 | 1,272,015 | -14,479 | 48.0006 | 2,650,000 | 2023-12-07 |
| 520 | 2023-12-28 | 1,286,494 | 67,446 | 48.5469 | 2,650,000 | 2023-12-07 |
| 521 | 2023-12-27 | 1,219,048 | -5,296 | 46.0018 | 2,650,000 | 2023-12-07 |
| 522 | 2023-12-22 | 1,224,344 | -47,398 | 46.2017 | 2,650,000 | 2023-12-07 |
| 523 | 2023-12-21 | 1,271,742 | -2,206 | 47.9903 | 2,650,000 | 2023-12-07 |
| 524 | 2023-12-20 | 1,273,948 | -2,164 | 48.0735 | 2,650,000 | 2023-12-07 |
| 525 | 2023-12-19 | 1,276,112 | 3,682 | 48.1552 | 2,650,000 | 2023-12-07 |
| 526 | 2023-12-18 | 1,272,430 | -776 | 48.0162 | 2,650,000 | 2023-12-07 |
| 527 | 2023-12-15 | 1,273,206 | -4,595 | 48.0455 | 2,650,000 | 2023-12-07 |
| 528 | 2023-12-14 | 1,277,801 | -11,279 | 48.2189 | 2,650,000 | 2023-12-07 |
| 529 | 2023-12-13 | 1,289,080 | 3,139 | 48.6445 | 2,650,000 | 2023-12-07 |
| 530 | 2023-12-12 | 1,285,941 | -17,450 | 48.5261 | 2,650,000 | 2023-12-07 |
| 531 | 2023-12-11 | 1,303,391 | -886 | 49.1846 | 2,650,000 | 2023-12-07 |
| 532 | 2023-12-08 | 1,304,277 | 929 | 49.2180 | 2,650,000 | 2023-12-07 |
| 533 | 2023-12-07 | 1,303,348 | -7,143 | 49.1829 | 2,650,000 | 2023-12-07 |
| 534 | 2023-12-06 | 1,310,491 | -6,872 | 48.5367 | 2,700,000 | 2023-12-05 |
| 535 | 2023-12-05 | 1,317,363 | -1,705 | 48.7912 | 2,700,000 | 2023-12-05 |
| 536 | 2023-12-04 | 1,319,068 | 1,459 | 48.8544 | 2,700,000 | 2023-12-04 |
| 537 | 2023-12-01 | 1,317,609 | -2,400 | 45.4348 | 2,900,000 | 2023-10-12 |
| 538 | 2023-11-30 | 1,320,009 | 0 | 45.5176 | 2,900,000 | 2023-10-12 |
| 539 | 2023-11-29 | 1,320,009 | 1,403 | 45.5176 | 2,900,000 | 2023-10-12 |
| 540 | 2023-11-28 | 1,318,606 | 50 | 45.4692 | 2,900,000 | 2023-10-12 |
| 541 | 2023-11-27 | 1,318,556 | -3,150 | 45.4674 | 2,900,000 | 2023-10-12 |
| 542 | 2023-11-24 | 1,321,706 | 100 | 45.5761 | 2,900,000 | 2023-10-12 |
| 543 | 2023-11-23 | 1,321,606 | -1,644 | 45.5726 | 2,900,000 | 2023-10-12 |
| 544 | 2023-11-22 | 1,323,250 | -2,543 | 45.6293 | 2,900,000 | 2023-10-12 |
| 545 | 2023-11-21 | 1,325,793 | -17,252 | 45.7170 | 2,900,000 | 2023-10-12 |
| 546 | 2023-11-20 | 1,343,045 | 0 | 46.3119 | 2,900,000 | 2023-10-12 |
| 547 | 2023-11-17 | 1,343,045 | 1,515 | 46.3119 | 2,900,000 | 2023-10-12 |
| 548 | 2023-11-16 | 1,341,530 | 1,900 | 46.2597 | 2,900,000 | 2023-10-12 |
| 549 | 2023-11-15 | 1,339,630 | -782 | 46.1941 | 2,900,000 | 2023-10-12 |
| 550 | 2023-11-14 | 1,340,412 | -919 | 46.2211 | 2,900,000 | 2023-10-12 |
| 551 | 2023-11-13 | 1,341,331 | -2,000 | 46.2528 | 2,900,000 | 2023-10-12 |
| 552 | 2023-11-10 | 1,343,331 | 850 | 46.3218 | 2,900,000 | 2023-10-12 |
| 553 | 2023-11-09 | 1,342,481 | -4,378 | 46.2924 | 2,900,000 | 2023-10-12 |
| 554 | 2023-11-08 | 1,346,859 | 968 | 46.4434 | 2,900,000 | 2023-10-12 |
| 555 | 2023-11-07 | 1,345,891 | -9,550 | 46.4100 | 2,900,000 | 2023-10-12 |
| 556 | 2023-11-06 | 1,355,441 | 1,000 | 46.7393 | 2,900,000 | 2023-10-12 |
| 557 | 2023-11-03 | 1,354,441 | -850 | 46.7049 | 2,900,000 | 2023-10-12 |
| 558 | 2023-11-02 | 1,355,291 | -1,074 | 46.7342 | 2,900,000 | 2023-10-12 |
| 559 | 2023-11-01 | 1,356,365 | -1,075 | 46.7712 | 2,900,000 | 2023-10-12 |
| 560 | 2023-10-31 | 1,357,440 | 738 | 46.8083 | 2,900,000 | 2023-10-12 |
| 561 | 2023-10-30 | 1,356,702 | -43 | 46.7828 | 2,900,000 | 2023-10-12 |
| 562 | 2023-10-27 | 1,356,745 | 950 | 46.7843 | 2,900,000 | 2023-10-12 |
| 563 | 2023-10-26 | 1,355,795 | 566 | 46.7516 | 2,900,000 | 2023-10-12 |
| 564 | 2023-10-25 | 1,355,229 | 1,450 | 46.7320 | 2,900,000 | 2023-10-12 |
| 565 | 2023-10-24 | 1,353,779 | 250 | 46.6820 | 2,900,000 | 2023-10-12 |
| 566 | 2023-10-20 | 1,353,529 | -1,850 | 46.6734 | 2,900,000 | 2023-10-12 |
| 567 | 2023-10-19 | 1,355,379 | 19 | 46.7372 | 2,900,000 | 2023-10-12 |
| 568 | 2023-10-18 | 1,355,360 | -127 | 46.7366 | 2,900,000 | 2023-10-12 |
| 569 | 2023-10-17 | 1,355,487 | -8,060 | 46.7409 | 2,900,000 | 2023-10-12 |
| 570 | 2023-10-16 | 1,363,547 | -1,131 | 47.0189 | 2,900,000 | 2023-10-12 |
| 571 | 2023-10-13 | 1,364,678 | 1,140 | 47.0579 | 2,900,000 | 2023-10-12 |
| 572 | 2023-10-12 | 1,363,538 | -1,300 | 47.0186 | 2,900,000 | 2023-10-12 |
| 573 | 2023-10-11 | 1,364,838 | -1,000 | 46.2657 | 2,950,000 | 2023-09-22 |
| 574 | 2023-10-10 | 1,365,838 | -350 | 46.2996 | 2,950,000 | 2023-09-22 |
| 575 | 2023-10-09 | 1,366,188 | 1,100 | 46.3115 | 2,950,000 | 2023-09-22 |
| 576 | 2023-10-06 | 1,365,088 | -1,652 | 46.2742 | 2,950,000 | 2023-09-22 |
| 577 | 2023-10-05 | 1,366,740 | -200 | 46.3302 | 2,950,000 | 2023-09-22 |
| 578 | 2023-10-04 | 1,366,940 | -600 | 46.3369 | 2,950,000 | 2023-09-22 |
| 579 | 2023-10-03 | 1,367,540 | 0 | 46.3573 | 2,950,000 | 2023-09-22 |
| 580 | 2023-09-29 | 1,367,540 | -138 | 46.3573 | 2,950,000 | 2023-09-22 |
| 581 | 2023-09-28 | 1,367,678 | 600 | 46.3620 | 2,950,000 | 2023-09-22 |
| 582 | 2023-09-27 | 1,367,078 | -2,300 | 46.3416 | 2,950,000 | 2023-09-22 |
| 583 | 2023-09-26 | 1,369,378 | -4,485 | 46.4196 | 2,950,000 | 2023-09-22 |
| 584 | 2023-09-25 | 1,373,863 | -2,450 | 46.5716 | 2,950,000 | 2023-09-22 |
| 585 | 2023-09-22 | 1,376,313 | -1,300 | 46.6547 | 2,950,000 | 2023-09-22 |
| 586 | 2023-09-21 | 1,377,613 | 410 | 43.7337 | 3,150,000 | 2023-09-19 |
| 587 | 2023-09-20 | 1,377,203 | 0 | 43.7207 | 3,150,000 | 2023-09-19 |
| 588 | 2023-09-19 | 1,377,203 | -2,900 | 43.7207 | 3,150,000 | 2023-09-19 |
| 589 | 2023-09-18 | 1,380,103 | -5 | 43.8128 | 3,150,000 | 2023-09-18 |
| 590 | 2023-09-15 | 1,380,108 | -1,798 | 43.8130 | 3,150,000 | 2023-08-07 |
| 591 | 2023-09-14 | 1,381,906 | -11,200 | 43.8700 | 3,150,000 | 2023-08-07 |
| 592 | 2023-09-13 | 1,393,106 | -30,016 | 44.2256 | 3,150,000 | 2023-08-07 |
| 593 | 2023-09-12 | 1,423,122 | -607 | 45.1785 | 3,150,000 | 2023-08-07 |
| 594 | 2023-09-11 | 1,423,729 | -900 | 45.1977 | 3,150,000 | 2023-08-07 |
| 595 | 2023-09-07 | 1,424,629 | -233 | 45.2263 | 3,150,000 | 2023-08-07 |
| 596 | 2023-09-06 | 1,424,862 | 681 | 45.2337 | 3,150,000 | 2023-08-07 |
| 597 | 2023-09-05 | 1,424,181 | -72 | 45.2121 | 3,150,000 | 2023-08-07 |
| 598 | 2023-09-04 | 1,424,253 | -507 | 45.2144 | 3,150,000 | 2023-08-07 |
| 599 | 2023-08-31 | 1,424,760 | 1,150 | 45.2305 | 3,150,000 | 2023-08-07 |
| 600 | 2023-08-30 | 1,423,610 | -987 | 45.1940 | 3,150,000 | 2023-08-07 |
| 601 | 2023-08-29 | 1,424,597 | -2,300 | 45.2253 | 3,150,000 | 2023-08-07 |
| 602 | 2023-08-28 | 1,426,897 | 300 | 45.2983 | 3,150,000 | 2023-08-07 |
| 603 | 2023-08-25 | 1,426,597 | -178 | 45.2888 | 3,150,000 | 2023-08-07 |
| 604 | 2023-08-24 | 1,426,775 | -2,408 | 45.2944 | 3,150,000 | 2023-08-07 |
| 605 | 2023-08-23 | 1,429,183 | -4,380 | 45.3709 | 3,150,000 | 2023-08-07 |
| 606 | 2023-08-22 | 1,433,563 | -10,135 | 45.5099 | 3,150,000 | 2023-08-07 |
| 607 | 2023-08-21 | 1,443,698 | -6,593 | 45.8317 | 3,150,000 | 2023-08-07 |
| 608 | 2023-08-18 | 1,450,291 | -10,576 | 46.0410 | 3,150,000 | 2023-08-07 |
| 609 | 2023-08-17 | 1,460,867 | 200 | 46.3767 | 3,150,000 | 2023-08-07 |
| 610 | 2023-08-16 | 1,460,667 | -2,186 | 46.3704 | 3,150,000 | 2023-08-07 |
| 611 | 2023-08-15 | 1,462,853 | 401 | 46.4398 | 3,150,000 | 2023-08-07 |
| 612 | 2023-08-14 | 1,462,452 | -716 | 46.4270 | 3,150,000 | 2023-08-07 |
| 613 | 2023-08-11 | 1,463,168 | 490 | 46.4498 | 3,150,000 | 2023-08-07 |
| 614 | 2023-08-10 | 1,462,678 | -3,806 | 46.4342 | 3,150,000 | 2023-08-07 |
| 615 | 2023-08-09 | 1,466,484 | 1,867 | 46.5550 | 3,150,000 | 2023-08-07 |
| 616 | 2023-08-08 | 1,464,617 | 150 | 46.4958 | 3,150,000 | 2023-08-07 |
| 617 | 2023-08-07 | 1,464,467 | 4,115 | 46.4910 | 3,150,000 | 2023-08-07 |
| 618 | 2023-08-04 | 1,460,352 | -2,141 | 46.3604 | 3,150,000 | 2023-05-12 |
| 619 | 2023-08-03 | 1,462,493 | 450 | 46.4283 | 3,150,000 | 2023-05-12 |
| 620 | 2023-08-02 | 1,462,043 | 10,250 | 46.4141 | 3,150,000 | 2023-05-12 |
| 621 | 2023-08-01 | 1,451,793 | 250 | 46.0887 | 3,150,000 | 2023-05-12 |
| 622 | 2023-07-31 | 1,451,543 | -500 | 46.0807 | 3,150,000 | 2023-05-12 |
| 623 | 2023-07-28 | 1,452,043 | -378 | 46.0966 | 3,150,000 | 2023-05-12 |
| 624 | 2023-07-27 | 1,452,421 | -3,574 | 46.1086 | 3,150,000 | 2023-05-12 |
| 625 | 2023-07-26 | 1,455,995 | -7,520 | 46.2221 | 3,150,000 | 2023-05-12 |
| 626 | 2023-07-25 | 1,463,515 | 1,282 | 46.4608 | 3,150,000 | 2023-05-12 |
| 627 | 2023-07-24 | 1,462,233 | -27 | 46.4201 | 3,150,000 | 2023-05-12 |
| 628 | 2023-07-21 | 1,462,260 | -2,256 | 46.4210 | 3,150,000 | 2023-05-12 |
| 629 | 2023-07-20 | 1,464,516 | -4,387 | 46.4926 | 3,150,000 | 2023-05-12 |
| 630 | 2023-07-19 | 1,468,903 | -21 | 46.6318 | 3,150,000 | 2023-05-12 |
| 631 | 2023-07-18 | 1,468,924 | -103 | 46.6325 | 3,150,000 | 2023-05-12 |
| 632 | 2023-07-14 | 1,469,027 | 0 | 46.6358 | 3,150,000 | 2023-05-12 |
| 633 | 2023-07-13 | 1,469,027 | -7,647 | 46.6358 | 3,150,000 | 2023-05-12 |
| 634 | 2023-07-12 | 1,476,674 | -1,072 | 46.8785 | 3,150,000 | 2023-05-12 |
| 635 | 2023-07-11 | 1,477,746 | 5,530 | 46.9126 | 3,150,000 | 2023-05-12 |
| 636 | 2023-07-10 | 1,472,216 | -16,900 | 46.7370 | 3,150,000 | 2023-05-12 |
| 637 | 2023-07-07 | 1,489,116 | -1,699 | 47.2735 | 3,150,000 | 2023-05-12 |
| 638 | 2023-07-06 | 1,490,815 | 6,992 | 47.3275 | 3,150,000 | 2023-05-12 |
| 639 | 2023-07-05 | 1,483,823 | -1,321 | 47.1055 | 3,150,000 | 2023-05-12 |
| 640 | 2023-07-04 | 1,485,144 | -300 | 47.1474 | 3,150,000 | 2023-05-12 |
| 641 | 2023-07-03 | 1,485,444 | -852 | 47.1570 | 3,150,000 | 2023-05-12 |
| 642 | 2023-06-30 | 1,486,296 | 6,788 | 47.1840 | 3,150,000 | 2023-05-12 |
| 643 | 2023-06-29 | 1,479,508 | -616 | 46.9685 | 3,150,000 | 2023-05-12 |
| 644 | 2023-06-28 | 1,480,124 | -1,250 | 46.9881 | 3,150,000 | 2023-05-12 |
| 645 | 2023-06-27 | 1,481,374 | 1,749 | 47.0277 | 3,150,000 | 2023-05-12 |
| 646 | 2023-06-26 | 1,479,625 | -300 | 46.9722 | 3,150,000 | 2023-05-12 |
| 647 | 2023-06-23 | 1,479,925 | -4,032 | 46.9817 | 3,150,000 | 2023-05-12 |
| 648 | 2023-06-21 | 1,483,957 | -2,100 | 47.1097 | 3,150,000 | 2023-05-12 |
| 649 | 2023-06-20 | 1,486,057 | 5,450 | 47.1764 | 3,150,000 | 2023-05-12 |
| 650 | 2023-06-19 | 1,480,607 | -7,250 | 47.0034 | 3,150,000 | 2023-05-12 |
| 651 | 2023-06-16 | 1,487,857 | 1,920 | 47.2336 | 3,150,000 | 2023-05-12 |
| 652 | 2023-06-15 | 1,485,937 | -1,550 | 47.1726 | 3,150,000 | 2023-05-12 |
| 653 | 2023-06-14 | 1,487,487 | -6,449 | 47.2218 | 3,150,000 | 2023-05-12 |
| 654 | 2023-06-13 | 1,493,936 | -3,360 | 47.4265 | 3,150,000 | 2023-05-12 |
| 655 | 2023-06-12 | 1,497,296 | -1,464 | 47.5332 | 3,150,000 | 2023-05-12 |
| 656 | 2023-06-09 | 1,498,760 | -747 | 47.5797 | 3,150,000 | 2023-05-12 |
| 657 | 2023-06-08 | 1,499,507 | -1,800 | 47.6034 | 3,150,000 | 2023-05-12 |
| 658 | 2023-06-07 | 1,501,307 | 2,746 | 47.6605 | 3,150,000 | 2023-05-12 |
| 659 | 2023-06-06 | 1,498,561 | 9,278 | 47.5734 | 3,150,000 | 2023-05-12 |
| 660 | 2023-06-05 | 1,489,283 | -863 | 47.2788 | 3,150,000 | 2023-05-12 |
| 661 | 2023-06-02 | 1,490,146 | -1,896 | 47.3062 | 3,150,000 | 2023-05-12 |
| 662 | 2023-06-01 | 1,492,042 | -358 | 47.3664 | 3,150,000 | 2023-05-12 |
| 663 | 2023-05-31 | 1,492,400 | -1,800 | 47.3778 | 3,150,000 | 2023-05-12 |
| 664 | 2023-05-30 | 1,494,200 | -758 | 47.4349 | 3,150,000 | 2023-05-12 |
| 665 | 2023-05-29 | 1,494,958 | -5,819 | 47.4590 | 3,150,000 | 2023-05-12 |
| 666 | 2023-05-25 | 1,500,777 | -334 | 47.6437 | 3,150,000 | 2023-05-12 |
| 667 | 2023-05-24 | 1,501,111 | -103 | 47.6543 | 3,150,000 | 2023-05-12 |
| 668 | 2023-05-23 | 1,501,214 | -1,890 | 47.6576 | 3,150,000 | 2023-05-12 |
| 669 | 2023-05-22 | 1,503,104 | -1,547 | 47.7176 | 3,150,000 | 2023-05-12 |
| 670 | 2023-05-19 | 1,504,651 | 25 | 47.7667 | 3,150,000 | 2023-05-12 |
| 671 | 2023-05-18 | 1,504,626 | 207 | 47.7659 | 3,150,000 | 2023-05-12 |
| 672 | 2023-05-17 | 1,504,419 | -845 | 47.7593 | 3,150,000 | 2023-05-12 |
| 673 | 2023-05-16 | 1,505,264 | -1,300 | 47.7862 | 3,150,000 | 2023-05-12 |
| 674 | 2023-05-15 | 1,506,564 | -67 | 47.8274 | 3,150,000 | 2023-05-12 |
| 675 | 2023-05-12 | 1,506,631 | -3,013 | 47.8296 | 3,150,000 | 2023-05-12 |
| 676 | 2023-05-11 | 1,509,644 | -63 | 47.9252 | 3,150,000 | 2023-05-11 |
| 677 | 2023-05-10 | 1,509,707 | -10,994 | 45.7487 | 3,300,000 | 2023-04-27 |
| 678 | 2023-05-09 | 1,520,701 | -250 | 46.0818 | 3,300,000 | 2023-04-27 |
| 679 | 2023-05-08 | 1,520,951 | -1,000 | 46.0894 | 3,300,000 | 2023-04-27 |
| 680 | 2023-05-05 | 1,521,951 | -263 | 46.1197 | 3,300,000 | 2023-04-27 |
| 681 | 2023-05-04 | 1,522,214 | -466 | 46.1277 | 3,300,000 | 2023-04-27 |
| 682 | 2023-05-03 | 1,522,680 | -343 | 46.1418 | 3,300,000 | 2023-04-27 |
| 683 | 2023-05-02 | 1,523,023 | -186 | 46.1522 | 3,300,000 | 2023-04-27 |
| 684 | 2023-04-28 | 1,523,209 | -28,684 | 46.1578 | 3,300,000 | 2023-04-27 |
| 685 | 2023-04-27 | 1,551,893 | -8,875 | 47.0271 | 3,300,000 | 2023-04-27 |
| 686 | 2023-04-26 | 1,560,768 | -45,400 | 47.2960 | 3,300,000 | 2023-04-25 |
| 687 | 2023-04-25 | 1,606,168 | -52,300 | 48.6718 | 3,300,000 | 2023-04-25 |
| 688 | 2023-04-24 | 1,658,468 | -15,335 | 49.5065 | 3,350,000 | 2023-04-13 |
| 689 | 2023-04-21 | 1,673,803 | -522 | 49.9643 | 3,350,000 | 2023-04-13 |
| 690 | 2023-04-20 | 1,674,325 | -650 | 49.9799 | 3,350,000 | 2023-04-13 |
| 691 | 2023-04-19 | 1,674,975 | -7,571 | 49.9993 | 3,350,000 | 2023-04-13 |
| 692 | 2023-04-18 | 1,682,546 | -1,869 | 50.2253 | 3,350,000 | 2023-04-13 |
| 693 | 2023-04-17 | 1,684,415 | 3,708 | 50.2810 | 3,350,000 | 2023-04-13 |
| 694 | 2023-04-14 | 1,680,707 | -3,500 | 50.1704 | 3,350,000 | 2023-04-13 |
| 695 | 2023-04-13 | 1,684,207 | -5,724 | 50.2748 | 3,350,000 | 2023-04-13 |
| 696 | 2023-04-12 | 1,689,931 | -1,151 | 48.9835 | 3,450,000 | 2022-11-29 |
| 697 | 2023-04-11 | 1,691,082 | 7,285 | 49.0169 | 3,450,000 | 2022-11-29 |
| 698 | 2023-04-06 | 1,683,797 | -44,112 | 48.8057 | 3,450,000 | 2022-11-29 |
| 699 | 2023-04-04 | 1,727,909 | -21,264 | 50.0843 | 3,450,000 | 2022-11-29 |
| 700 | 2023-04-03 | 1,749,173 | -4,815 | 50.7007 | 3,450,000 | 2022-11-29 |
| 701 | 2023-03-31 | 1,753,988 | -9,600 | 50.8402 | 3,450,000 | 2022-11-29 |
| 702 | 2023-03-30 | 1,763,588 | -3,986 | 51.1185 | 3,450,000 | 2022-11-29 |
| 703 | 2023-03-29 | 1,767,574 | -14,379 | 51.2340 | 3,450,000 | 2022-11-29 |
| 704 | 2023-03-28 | 1,781,953 | -4,784 | 51.6508 | 3,450,000 | 2022-11-29 |
| 705 | 2023-03-27 | 1,786,737 | -10,334 | 51.7895 | 3,450,000 | 2022-11-29 |
| 706 | 2023-03-24 | 1,797,071 | 678 | 52.0890 | 3,450,000 | 2022-11-29 |
| 707 | 2023-03-23 | 1,796,393 | 0 | 52.0694 | 3,450,000 | 2022-11-29 |
| 708 | 2023-03-22 | 1,796,393 | -2,763 | 52.0694 | 3,450,000 | 2022-11-29 |
| 709 | 2023-03-21 | 1,799,156 | -6,801 | 52.1494 | 3,450,000 | 2022-11-29 |
| 710 | 2023-03-20 | 1,805,957 | -533 | 52.3466 | 3,450,000 | 2022-11-29 |
| 711 | 2023-03-17 | 1,806,490 | 100 | 52.3620 | 3,450,000 | 2022-11-29 |
| 712 | 2023-03-16 | 1,806,390 | -603 | 52.3591 | 3,450,000 | 2022-11-29 |
| 713 | 2023-03-15 | 1,806,993 | -3,115 | 52.3766 | 3,450,000 | 2022-11-29 |
| 714 | 2023-03-14 | 1,810,108 | -2,750 | 52.4669 | 3,450,000 | 2022-11-29 |
| 715 | 2023-03-13 | 1,812,858 | 4,386 | 52.5466 | 3,450,000 | 2022-11-29 |
| 716 | 2023-03-10 | 1,808,472 | 279 | 52.4195 | 3,450,000 | 2022-11-29 |
| 717 | 2023-03-09 | 1,808,193 | -2,000 | 52.4114 | 3,450,000 | 2022-11-29 |
| 718 | 2023-03-08 | 1,810,193 | -1,120 | 52.4694 | 3,450,000 | 2022-11-29 |
| 719 | 2023-03-07 | 1,811,313 | -350 | 52.5018 | 3,450,000 | 2022-11-29 |
| 720 | 2023-03-06 | 1,811,663 | -288 | 52.5120 | 3,450,000 | 2022-11-29 |
| 721 | 2023-03-03 | 1,811,951 | 11,000 | 52.5203 | 3,450,000 | 2022-11-29 |
| 722 | 2023-03-02 | 1,800,951 | 200 | 52.2015 | 3,450,000 | 2022-11-29 |
| 723 | 2023-03-01 | 1,800,751 | -2,750 | 52.1957 | 3,450,000 | 2022-11-29 |
| 724 | 2023-02-28 | 1,803,501 | 200 | 52.2754 | 3,450,000 | 2022-11-29 |
| 725 | 2023-02-27 | 1,803,301 | -3,300 | 52.2696 | 3,450,000 | 2022-11-29 |
| 726 | 2023-02-24 | 1,806,601 | 11,200 | 52.3652 | 3,450,000 | 2022-11-29 |
| 727 | 2023-02-23 | 1,795,401 | 1,150 | 52.0406 | 3,450,000 | 2022-11-29 |
| 728 | 2023-02-22 | 1,794,251 | 580 | 52.0073 | 3,450,000 | 2022-11-29 |
| 729 | 2023-02-21 | 1,793,671 | -1,213 | 51.9905 | 3,450,000 | 2022-11-29 |
| 730 | 2023-02-20 | 1,794,884 | -3,900 | 52.0256 | 3,450,000 | 2022-11-29 |
| 731 | 2023-02-17 | 1,798,784 | 6,573 | 52.1387 | 3,450,000 | 2022-11-29 |
| 732 | 2023-02-16 | 1,792,211 | 350 | 51.9481 | 3,450,000 | 2022-11-29 |
| 733 | 2023-02-15 | 1,791,861 | -1,502 | 51.9380 | 3,450,000 | 2022-11-29 |
| 734 | 2023-02-14 | 1,793,363 | 1,485 | 51.9815 | 3,450,000 | 2022-11-29 |
| 735 | 2023-02-13 | 1,791,878 | 2,350 | 51.9385 | 3,450,000 | 2022-11-29 |
| 736 | 2023-02-10 | 1,789,528 | -1,181 | 51.8704 | 3,450,000 | 2022-11-29 |
| 737 | 2023-02-09 | 1,790,709 | 750 | 51.9046 | 3,450,000 | 2022-11-29 |
| 738 | 2023-02-08 | 1,789,959 | -469 | 51.8829 | 3,450,000 | 2022-11-29 |
| 739 | 2023-02-07 | 1,790,428 | -1,100 | 51.8965 | 3,450,000 | 2022-11-29 |
| 740 | 2023-02-06 | 1,791,528 | 26,924 | 51.9283 | 3,450,000 | 2022-11-29 |
| 741 | 2023-02-03 | 1,764,604 | -2,429 | 51.1479 | 3,450,000 | 2022-11-29 |
| 742 | 2023-02-02 | 1,767,033 | -520 | 51.2183 | 3,450,000 | 2022-11-29 |
| 743 | 2023-02-01 | 1,767,553 | 1,344 | 51.2334 | 3,450,000 | 2022-11-29 |
| 744 | 2023-01-31 | 1,766,209 | 7,400 | 51.1945 | 3,450,000 | 2022-11-29 |
| 745 | 2023-01-30 | 1,758,809 | 769 | 50.9800 | 3,450,000 | 2022-11-29 |
| 746 | 2023-01-27 | 1,758,040 | 7,950 | 50.9577 | 3,450,000 | 2022-11-29 |
| 747 | 2023-01-26 | 1,750,090 | 817 | 50.7272 | 3,450,000 | 2022-11-29 |
| 748 | 2023-01-20 | 1,749,273 | 100 | 50.7036 | 3,450,000 | 2022-11-29 |
| 749 | 2023-01-19 | 1,749,173 | 350 | 50.7007 | 3,450,000 | 2022-11-29 |
| 750 | 2023-01-18 | 1,748,823 | 6,679 | 50.6905 | 3,450,000 | 2022-11-29 |
| 751 | 2023-01-17 | 1,742,144 | -535 | 50.4969 | 3,450,000 | 2022-11-29 |
| 752 | 2023-01-16 | 1,742,679 | -6,171 | 50.5124 | 3,450,000 | 2022-11-29 |
| 753 | 2023-01-13 | 1,748,850 | -4,518 | 50.6913 | 3,450,000 | 2022-11-29 |
| 754 | 2023-01-12 | 1,753,368 | -147 | 50.8223 | 3,450,000 | 2022-11-29 |
| 755 | 2023-01-11 | 1,753,515 | 124 | 50.8265 | 3,450,000 | 2022-11-29 |
| 756 | 2023-01-10 | 1,753,391 | -802 | 50.8229 | 3,450,000 | 2022-11-29 |
| 757 | 2023-01-09 | 1,754,193 | 298 | 50.8462 | 3,450,000 | 2022-11-29 |
| 758 | 2023-01-06 | 1,753,895 | -20,100 | 50.8375 | 3,450,000 | 2022-11-29 |
| 759 | 2023-01-05 | 1,773,995 | -288 | 51.4201 | 3,450,000 | 2022-11-29 |
| 760 | 2023-01-04 | 1,774,283 | 1,298 | 51.4285 | 3,450,000 | 2022-11-29 |
| 761 | 2023-01-03 | 1,772,985 | 251 | 51.3909 | 3,450,000 | 2022-11-29 |
| 762 | 2022-12-30 | 1,772,734 | -4,009 | 51.3836 | 3,450,000 | 2022-11-29 |
| 763 | 2022-12-29 | 1,776,743 | -3,553 | 51.4998 | 3,450,000 | 2022-11-29 |
| 764 | 2022-12-28 | 1,780,296 | -1,944 | 51.6028 | 3,450,000 | 2022-11-29 |
| 765 | 2022-12-23 | 1,782,240 | -1,189 | 51.6591 | 3,450,000 | 2022-11-29 |
| 766 | 2022-12-22 | 1,783,429 | -1,460 | 51.6936 | 3,450,000 | 2022-11-29 |
| 767 | 2022-12-21 | 1,784,889 | -1,943 | 51.7359 | 3,450,000 | 2022-11-29 |
| 768 | 2022-12-20 | 1,786,832 | -153 | 51.7922 | 3,450,000 | 2022-11-29 |
| 769 | 2022-12-19 | 1,786,985 | -400 | 51.7967 | 3,450,000 | 2022-11-29 |
| 770 | 2022-12-16 | 1,787,385 | -200 | 51.8083 | 3,450,000 | 2022-11-29 |
| 771 | 2022-12-15 | 1,787,585 | 0 | 51.8141 | 3,450,000 | 2022-11-29 |
| 772 | 2022-12-14 | 1,787,585 | 1,100 | 51.8141 | 3,450,000 | 2022-11-29 |
| 773 | 2022-12-13 | 1,786,485 | -1,199 | 51.7822 | 3,450,000 | 2022-11-29 |
| 774 | 2022-12-12 | 1,787,684 | -27 | 51.8169 | 3,450,000 | 2022-11-29 |
| 775 | 2022-12-09 | 1,787,711 | -1,626 | 51.8177 | 3,450,000 | 2022-11-29 |
| 776 | 2022-12-08 | 1,789,337 | -2,465 | 51.8648 | 3,450,000 | 2022-11-29 |
| 777 | 2022-12-07 | 1,791,802 | -1,250 | 51.9363 | 3,450,000 | 2022-11-29 |
| 778 | 2022-12-06 | 1,793,052 | -1,100 | 51.9725 | 3,450,000 | 2022-11-29 |
| 779 | 2022-12-05 | 1,794,152 | -1,400 | 52.0044 | 3,450,000 | 2022-11-29 |
| 780 | 2022-12-02 | 1,795,552 | -3,496 | 52.0450 | 3,450,000 | 2022-11-29 |
| 781 | 2022-12-01 | 1,799,048 | -13,823 | 52.1463 | 3,450,000 | 2022-11-29 |
| 782 | 2022-11-30 | 1,812,871 | -1,229 | 52.5470 | 3,450,000 | 2022-11-29 |
| 783 | 2022-11-29 | 1,814,100 | -3,170 | 52.5826 | 3,450,000 | 2022-11-29 |
| 784 | 2022-11-28 | 1,817,270 | -3,597 | 51.1907 | 3,550,000 | 2022-10-20 |
| 785 | 2022-11-25 | 1,820,867 | -139 | 51.2920 | 3,550,000 | 2022-10-20 |
| 786 | 2022-11-24 | 1,821,006 | -100 | 51.2959 | 3,550,000 | 2022-10-20 |
| 787 | 2022-11-23 | 1,821,106 | -1,322 | 51.2988 | 3,550,000 | 2022-10-20 |
| 788 | 2022-11-22 | 1,822,428 | 354 | 51.3360 | 3,550,000 | 2022-10-20 |
| 789 | 2022-11-21 | 1,822,074 | 400 | 51.3260 | 3,550,000 | 2022-10-20 |
| 790 | 2022-11-18 | 1,821,674 | -1,669 | 51.3148 | 3,550,000 | 2022-10-20 |
| 791 | 2022-11-17 | 1,823,343 | -743 | 51.3618 | 3,550,000 | 2022-10-20 |
| 792 | 2022-11-16 | 1,824,086 | 100 | 51.3827 | 3,550,000 | 2022-10-20 |
| 793 | 2022-11-15 | 1,823,986 | -391 | 51.3799 | 3,550,000 | 2022-10-20 |
| 794 | 2022-11-14 | 1,824,377 | -6,049 | 51.3909 | 3,550,000 | 2022-10-20 |
| 795 | 2022-11-11 | 1,830,426 | -10,400 | 51.5613 | 3,550,000 | 2022-10-20 |
| 796 | 2022-11-10 | 1,840,826 | 91 | 51.8543 | 3,550,000 | 2022-10-20 |
| 797 | 2022-11-09 | 1,840,735 | 1,046 | 51.8517 | 3,550,000 | 2022-10-20 |
| 798 | 2022-11-08 | 1,839,689 | 200 | 51.8222 | 3,550,000 | 2022-10-20 |
| 799 | 2022-11-07 | 1,839,489 | 250 | 51.8166 | 3,550,000 | 2022-10-20 |
| 800 | 2022-11-04 | 1,839,239 | 1,350 | 51.8095 | 3,550,000 | 2022-10-20 |
| 801 | 2022-11-03 | 1,837,889 | -3,384 | 51.7715 | 3,550,000 | 2022-10-20 |
| 802 | 2022-11-02 | 1,841,273 | -3,263 | 51.8668 | 3,550,000 | 2022-10-20 |
| 803 | 2022-11-01 | 1,844,536 | 4,433 | 51.9588 | 3,550,000 | 2022-10-20 |
| 804 | 2022-10-31 | 1,840,103 | -4,650 | 51.8339 | 3,550,000 | 2022-10-20 |
| 805 | 2022-10-28 | 1,844,753 | -4,020 | 51.9649 | 3,550,000 | 2022-10-20 |
| 806 | 2022-10-27 | 1,848,773 | -8,507 | 52.0781 | 3,550,000 | 2022-10-20 |
| 807 | 2022-10-26 | 1,857,280 | -3,482 | 52.3177 | 3,550,000 | 2022-10-20 |
| 808 | 2022-10-25 | 1,860,762 | 200 | 52.4158 | 3,550,000 | 2022-10-20 |
| 809 | 2022-10-24 | 1,860,562 | 14,367 | 52.4102 | 3,550,000 | 2022-10-20 |
| 810 | 2022-10-21 | 1,846,195 | -51,400 | 52.0055 | 3,550,000 | 2022-10-20 |
| 811 | 2022-10-20 | 1,897,595 | -5,000 | 53.4534 | 3,550,000 | 2022-10-20 |
| 812 | 2022-10-19 | 1,902,595 | 3,850 | 52.8499 | 3,600,000 | 2022-10-11 |
| 813 | 2022-10-18 | 1,898,745 | -664 | 52.7429 | 3,600,000 | 2022-10-11 |
| 814 | 2022-10-17 | 1,899,409 | -1,601 | 52.7614 | 3,600,000 | 2022-10-11 |
| 815 | 2022-10-14 | 1,901,010 | -547 | 52.8058 | 3,600,000 | 2022-10-11 |
| 816 | 2022-10-13 | 1,901,557 | 10,750 | 52.8210 | 3,600,000 | 2022-10-11 |
| 817 | 2022-10-12 | 1,890,807 | -1,050 | 52.5224 | 3,600,000 | 2022-10-11 |
| 818 | 2022-10-11 | 1,891,857 | 1,395 | 52.5516 | 3,600,000 | 2022-10-11 |
| 819 | 2022-10-10 | 1,890,462 | -81 | 51.0936 | 3,700,000 | 2022-08-26 |
| 820 | 2022-10-07 | 1,890,543 | -25,100 | 51.0958 | 3,700,000 | 2022-08-26 |
| 821 | 2022-10-06 | 1,915,643 | 13,350 | 51.7741 | 3,700,000 | 2022-08-26 |
| 822 | 2022-10-05 | 1,902,293 | -5,021 | 51.4133 | 3,700,000 | 2022-08-26 |
| 823 | 2022-10-03 | 1,907,314 | -1,150 | 51.5490 | 3,700,000 | 2022-08-26 |
| 824 | 2022-09-30 | 1,908,464 | -850 | 51.5801 | 3,700,000 | 2022-08-26 |
| 825 | 2022-09-29 | 1,909,314 | -720 | 51.6031 | 3,700,000 | 2022-08-26 |
| 826 | 2022-09-28 | 1,910,034 | -5,225 | 51.6225 | 3,700,000 | 2022-08-26 |
| 827 | 2022-09-27 | 1,915,259 | -1,200 | 51.7638 | 3,700,000 | 2022-08-26 |
| 828 | 2022-09-26 | 1,916,459 | 1,363 | 51.7962 | 3,700,000 | 2022-08-26 |
| 829 | 2022-09-23 | 1,915,096 | 93 | 51.7594 | 3,700,000 | 2022-08-26 |
| 830 | 2022-09-22 | 1,915,003 | 500 | 51.7568 | 3,700,000 | 2022-08-26 |
| 831 | 2022-09-21 | 1,914,503 | 1,442 | 51.7433 | 3,700,000 | 2022-08-26 |
| 832 | 2022-09-20 | 1,913,061 | -9,464 | 51.7044 | 3,700,000 | 2022-08-26 |
| 833 | 2022-09-19 | 1,922,525 | -623 | 51.9601 | 3,700,000 | 2022-08-26 |
| 834 | 2022-09-16 | 1,923,148 | -50 | 51.9770 | 3,700,000 | 2022-08-26 |
| 835 | 2022-09-15 | 1,923,198 | 0 | 51.9783 | 3,700,000 | 2022-08-26 |
| 836 | 2022-09-14 | 1,923,198 | -8,100 | 51.9783 | 3,700,000 | 2022-08-26 |
| 837 | 2022-09-13 | 1,931,298 | -3,633 | 52.1972 | 3,700,000 | 2022-08-26 |
| 838 | 2022-09-09 | 1,934,931 | 0 | 52.2954 | 3,700,000 | 2022-08-26 |
| 839 | 2022-09-08 | 1,934,931 | 743 | 52.2954 | 3,700,000 | 2022-08-26 |
| 840 | 2022-09-07 | 1,934,188 | -347 | 52.2754 | 3,700,000 | 2022-08-26 |
| 841 | 2022-09-06 | 1,934,535 | 0 | 52.2847 | 3,700,000 | 2022-08-26 |
| 842 | 2022-09-05 | 1,934,535 | 400 | 52.2847 | 3,700,000 | 2022-08-26 |
| 843 | 2022-09-02 | 1,934,135 | 10,664 | 52.2739 | 3,700,000 | 2022-08-26 |
| 844 | 2022-09-01 | 1,923,471 | 0 | 51.9857 | 3,700,000 | 2022-08-26 |
| 845 | 2022-08-31 | 1,923,471 | -400 | 51.9857 | 3,700,000 | 2022-08-26 |
| 846 | 2022-08-30 | 1,923,871 | 0 | 51.9965 | 3,700,000 | 2022-08-26 |
| 847 | 2022-08-29 | 1,923,871 | 899 | 51.9965 | 3,700,000 | 2022-08-26 |
| 848 | 2022-08-26 | 1,922,972 | -29,028 | 51.9722 | 3,700,000 | 2022-08-26 |
| 849 | 2022-08-25 | 1,952,000 | 10,850 | 50.7013 | 3,850,000 | 2022-08-19 |
| 850 | 2022-08-24 | 1,941,150 | -850 | 50.4195 | 3,850,000 | 2022-08-19 |
| 851 | 2022-08-23 | 1,942,000 | -4,850 | 50.4416 | 3,850,000 | 2022-08-19 |
| 852 | 2022-08-22 | 1,946,850 | -5,034 | 50.5675 | 3,850,000 | 2022-08-19 |
| 853 | 2022-08-19 | 1,951,884 | 2,750 | 50.6983 | 3,850,000 | 2022-08-19 |
| 854 | 2022-08-18 | 1,949,134 | 2,545 | 49.9778 | 3,900,000 | 2022-08-18 |
| 855 | 2022-08-17 | 1,946,589 | -450 | 49.9125 | 3,900,000 | 2022-07-26 |
| 856 | 2022-08-16 | 1,947,039 | 1,700 | 49.9241 | 3,900,000 | 2022-07-26 |
| 857 | 2022-08-15 | 1,945,339 | -627 | 49.8805 | 3,900,000 | 2022-07-26 |
| 858 | 2022-08-12 | 1,945,966 | -1,424 | 49.8966 | 3,900,000 | 2022-07-26 |
| 859 | 2022-08-11 | 1,947,390 | -352 | 49.9331 | 3,900,000 | 2022-07-26 |
| 860 | 2022-08-10 | 1,947,742 | -5,097 | 49.9421 | 3,900,000 | 2022-07-26 |
| 861 | 2022-08-09 | 1,952,839 | -4,273 | 50.0728 | 3,900,000 | 2022-07-26 |
| 862 | 2022-08-08 | 1,957,112 | -250 | 50.1824 | 3,900,000 | 2022-07-26 |
| 863 | 2022-08-05 | 1,957,362 | -2,380 | 50.1888 | 3,900,000 | 2022-07-26 |
| 864 | 2022-08-04 | 1,959,742 | -415 | 50.2498 | 3,900,000 | 2022-07-26 |
| 865 | 2022-08-03 | 1,960,157 | -6,600 | 50.2604 | 3,900,000 | 2022-07-26 |
| 866 | 2022-08-02 | 1,966,757 | -2,600 | 50.4297 | 3,900,000 | 2022-07-26 |
| 867 | 2022-08-01 | 1,969,357 | 800 | 50.4963 | 3,900,000 | 2022-07-26 |
| 868 | 2022-07-29 | 1,968,557 | 200 | 50.4758 | 3,900,000 | 2022-07-26 |
| 869 | 2022-07-28 | 1,968,357 | -3,200 | 50.4707 | 3,900,000 | 2022-07-26 |
| 870 | 2022-07-27 | 1,971,557 | -150,775 | 50.5527 | 3,900,000 | 2022-07-26 |
| 871 | 2022-07-26 | 2,122,332 | -3,000 | 54.4188 | 3,900,000 | 2022-07-26 |
| 872 | 2022-07-25 | 2,125,332 | 50 | 52.4773 | 4,050,000 | 2022-05-31 |
| 873 | 2022-07-22 | 2,125,282 | -232 | 52.4761 | 4,050,000 | 2022-05-31 |
| 874 | 2022-07-21 | 2,125,514 | -2,087 | 52.4818 | 4,050,000 | 2022-05-31 |
| 875 | 2022-07-20 | 2,127,601 | 350 | 52.5334 | 4,050,000 | 2022-05-31 |
| 876 | 2022-07-19 | 2,127,251 | -1,404 | 52.5247 | 4,050,000 | 2022-05-31 |
| 877 | 2022-07-18 | 2,128,655 | -751 | 52.5594 | 4,050,000 | 2022-05-31 |
| 878 | 2022-07-15 | 2,129,406 | 761 | 52.5779 | 4,050,000 | 2022-05-31 |
| 879 | 2022-07-14 | 2,128,645 | -7,904 | 52.5591 | 4,050,000 | 2022-05-31 |
| 880 | 2022-07-13 | 2,136,549 | 283 | 52.7543 | 4,050,000 | 2022-05-31 |
| 881 | 2022-07-12 | 2,136,266 | 850 | 52.7473 | 4,050,000 | 2022-05-31 |
| 882 | 2022-07-11 | 2,135,416 | -1,002 | 52.7263 | 4,050,000 | 2022-05-31 |
| 883 | 2022-07-08 | 2,136,418 | 422 | 52.7511 | 4,050,000 | 2022-05-31 |
| 884 | 2022-07-07 | 2,135,996 | 0 | 52.7406 | 4,050,000 | 2022-05-31 |
| 885 | 2022-07-06 | 2,135,996 | -189 | 52.7406 | 4,050,000 | 2022-05-31 |
| 886 | 2022-07-05 | 2,136,185 | -8,000 | 52.7453 | 4,050,000 | 2022-05-31 |
| 887 | 2022-07-04 | 2,144,185 | 6,323 | 52.9428 | 4,050,000 | 2022-05-31 |
| 888 | 2022-06-30 | 2,137,862 | 10,450 | 52.7867 | 4,050,000 | 2022-05-31 |
| 889 | 2022-06-29 | 2,127,412 | -1,473 | 52.5287 | 4,050,000 | 2022-05-31 |
| 890 | 2022-06-28 | 2,128,885 | 10,512 | 52.5651 | 4,050,000 | 2022-05-31 |
| 891 | 2022-06-27 | 2,118,373 | -252 | 52.3055 | 4,050,000 | 2022-05-31 |
| 892 | 2022-06-24 | 2,118,625 | -220 | 52.3117 | 4,050,000 | 2022-05-31 |
| 893 | 2022-06-23 | 2,118,845 | 4,300 | 52.3172 | 4,050,000 | 2022-05-31 |
| 894 | 2022-06-22 | 2,114,545 | -1,251 | 52.2110 | 4,050,000 | 2022-05-31 |
| 895 | 2022-06-21 | 2,115,796 | -830 | 52.2419 | 4,050,000 | 2022-05-31 |
| 896 | 2022-06-20 | 2,116,626 | -1,879 | 52.2624 | 4,050,000 | 2022-05-31 |
| 897 | 2022-06-17 | 2,118,505 | -657 | 52.3088 | 4,050,000 | 2022-05-31 |
| 898 | 2022-06-16 | 2,119,162 | -1,243 | 52.3250 | 4,050,000 | 2022-05-31 |
| 899 | 2022-06-15 | 2,120,405 | -3,150 | 52.3557 | 4,050,000 | 2022-05-31 |
| 900 | 2022-06-14 | 2,123,555 | -4,550 | 52.4335 | 4,050,000 | 2022-05-31 |
| 901 | 2022-06-13 | 2,128,105 | -3,918 | 52.5458 | 4,050,000 | 2022-05-31 |
| 902 | 2022-06-10 | 2,132,023 | 300 | 52.6425 | 4,050,000 | 2022-05-31 |
| 903 | 2022-06-09 | 2,131,723 | -460 | 52.6351 | 4,050,000 | 2022-05-31 |
| 904 | 2022-06-08 | 2,132,183 | -3,000 | 52.6465 | 4,050,000 | 2022-05-31 |
| 905 | 2022-06-07 | 2,135,183 | 443 | 52.7206 | 4,050,000 | 2022-05-31 |
| 906 | 2022-06-06 | 2,134,740 | -11,300 | 52.7096 | 4,050,000 | 2022-05-31 |
| 907 | 2022-06-02 | 2,146,040 | 366 | 52.9886 | 4,050,000 | 2022-05-31 |
| 908 | 2022-06-01 | 2,145,674 | -2,497 | 52.9796 | 4,050,000 | 2022-05-31 |
| 909 | 2022-05-31 | 2,148,171 | -4,238 | 53.0413 | 4,050,000 | 2022-05-31 |
| 910 | 2022-05-30 | 2,152,409 | -81 | 52.4978 | 4,100,000 | 2022-05-10 |
| 911 | 2022-05-27 | 2,152,490 | -4,269 | 52.4998 | 4,100,000 | 2022-05-10 |
| 912 | 2022-05-26 | 2,156,759 | -30,816 | 52.6039 | 4,100,000 | 2022-05-10 |
| 913 | 2022-05-25 | 2,187,575 | 929 | 53.3555 | 4,100,000 | 2022-05-10 |
| 914 | 2022-05-24 | 2,186,646 | -1,671 | 53.3328 | 4,100,000 | 2022-05-10 |
| 915 | 2022-05-23 | 2,188,317 | 798 | 53.3736 | 4,100,000 | 2022-05-10 |
| 916 | 2022-05-20 | 2,187,519 | 110 | 53.3541 | 4,100,000 | 2022-05-10 |
| 917 | 2022-05-19 | 2,187,409 | 1,179 | 53.3514 | 4,100,000 | 2022-05-10 |
| 918 | 2022-05-18 | 2,186,230 | 3,219 | 53.3227 | 4,100,000 | 2022-05-10 |
| 919 | 2022-05-17 | 2,183,011 | -1,158 | 53.2442 | 4,100,000 | 2022-05-10 |
| 920 | 2022-05-16 | 2,184,169 | -2,000 | 53.2724 | 4,100,000 | 2022-05-10 |
| 921 | 2022-05-13 | 2,186,169 | -144 | 53.3212 | 4,100,000 | 2022-05-10 |
| 922 | 2022-05-12 | 2,186,313 | 17,224 | 53.3247 | 4,100,000 | 2022-05-10 |
| 923 | 2022-05-11 | 2,169,089 | -6,807 | 52.9046 | 4,100,000 | 2022-05-10 |
| 924 | 2022-05-10 | 2,175,896 | 8,350 | 53.0706 | 4,100,000 | 2022-05-10 |
| 925 | 2022-05-06 | 2,167,546 | 50 | 53.5197 | 4,050,000 | 2022-04-21 |
| 926 | 2022-05-05 | 2,167,496 | 11,136 | 53.5184 | 4,050,000 | 2022-04-21 |
| 927 | 2022-05-04 | 2,156,360 | -6,000 | 53.2435 | 4,050,000 | 2022-04-21 |
| 928 | 2022-05-03 | 2,162,360 | -10,100 | 53.3916 | 4,050,000 | 2022-04-21 |
| 929 | 2022-04-29 | 2,172,460 | 8,510 | 53.6410 | 4,050,000 | 2022-04-21 |
| 930 | 2022-04-28 | 2,163,950 | 4,550 | 53.4309 | 4,050,000 | 2022-04-21 |
| 931 | 2022-04-27 | 2,159,400 | -2,000 | 53.3185 | 4,050,000 | 2022-04-21 |
| 932 | 2022-04-26 | 2,161,400 | -1,748 | 53.3679 | 4,050,000 | 2022-04-21 |
| 933 | 2022-04-25 | 2,163,148 | 700 | 53.4111 | 4,050,000 | 2022-04-21 |
| 934 | 2022-04-22 | 2,162,448 | -80,080 | 53.3938 | 4,050,000 | 2022-04-21 |
| 935 | 2022-04-21 | 2,242,528 | -305 | 55.3711 | 4,050,000 | 2022-04-21 |
| 936 | 2022-04-20 | 2,242,833 | -1,300 | 54.0442 | 4,150,000 | 2022-04-08 |
| 937 | 2022-04-19 | 2,244,133 | -7 | 54.0755 | 4,150,000 | 2022-04-08 |
| 938 | 2022-04-14 | 2,244,140 | 4,274 | 54.0757 | 4,150,000 | 2022-04-08 |
| 939 | 2022-04-13 | 2,239,866 | 450 | 53.9727 | 4,150,000 | 2022-04-08 |
| 940 | 2022-04-12 | 2,239,416 | -549 | 53.9618 | 4,150,000 | 2022-04-08 |
| 941 | 2022-04-11 | 2,239,965 | -136,026 | 53.9751 | 4,150,000 | 2022-04-08 |
| 942 | 2022-04-08 | 2,375,991 | -4,889 | 57.2528 | 4,150,000 | 2022-04-08 |
| 943 | 2022-04-07 | 2,380,880 | 3,288 | 55.3693 | 4,300,000 | 2022-04-01 |
| 944 | 2022-04-06 | 2,377,592 | 2,073 | 55.2928 | 4,300,000 | 2022-04-01 |
| 945 | 2022-04-04 | 2,375,519 | 0 | 55.2446 | 4,300,000 | 2022-04-01 |
| 946 | 2022-04-01 | 2,375,519 | -313,923 | 55.2446 | 4,300,000 | 2022-04-01 |
| 947 | 2022-03-31 | 2,689,442 | 31 | 58.4661 | 4,600,000 | 2022-03-29 |
| 948 | 2022-03-30 | 2,689,411 | 633 | 58.4655 | 4,600,000 | 2022-03-29 |
| 949 | 2022-03-29 | 2,688,778 | -15,450 | 58.4517 | 4,600,000 | 2022-03-29 |
| 950 | 2022-03-28 | 2,704,228 | -6,550 | 58.1554 | 4,650,000 | 2022-03-24 |
| 951 | 2022-03-25 | 2,710,778 | -8,748 | 58.2963 | 4,650,000 | 2022-03-24 |
| 952 | 2022-03-24 | 2,719,526 | -253,614 | 58.4844 | 4,650,000 | 2022-03-24 |
| 953 | 2022-03-23 | 2,973,140 | -8,246 | 60.6763 | 4,900,000 | 2022-03-22 |
| 954 | 2022-03-22 | 2,981,386 | -16,371 | 60.8446 | 4,900,000 | 2022-03-22 |
| 955 | 2022-03-21 | 2,997,757 | -5,478 | 60.5607 | 4,950,000 | 2022-03-17 |
| 956 | 2022-03-18 | 3,003,235 | -34,938 | 60.6714 | 4,950,000 | 2022-03-17 |
| 957 | 2022-03-17 | 3,038,173 | 2,837 | 61.3772 | 4,950,000 | 2022-03-17 |
| 958 | 2022-03-16 | 3,035,336 | -3,314 | 60.7067 | 5,000,000 | 2022-03-04 |
| 959 | 2022-03-15 | 3,038,650 | -2,109 | 60.7730 | 5,000,000 | 2022-03-04 |
| 960 | 2022-03-14 | 3,040,759 | 6,112 | 60.8152 | 5,000,000 | 2022-03-04 |
| 961 | 2022-03-11 | 3,034,647 | 4,800 | 60.6929 | 5,000,000 | 2022-03-04 |
| 962 | 2022-03-10 | 3,029,847 | -20,800 | 60.5969 | 5,000,000 | 2022-03-04 |
| 963 | 2022-03-09 | 3,050,647 | 10,300 | 61.0129 | 5,000,000 | 2022-03-04 |
| 964 | 2022-03-08 | 3,040,347 | 8,520 | 60.8069 | 5,000,000 | 2022-03-04 |
| 965 | 2022-03-07 | 3,031,827 | -11,919 | 60.6365 | 5,000,000 | 2022-03-04 |
| 966 | 2022-03-04 | 3,043,746 | -7,373 | 60.8749 | 5,000,000 | 2022-03-04 |
| 967 | 2022-03-03 | 3,051,119 | -150 | 60.4182 | 5,050,000 | 2022-02-17 |
| 968 | 2022-03-02 | 3,051,269 | -1,846 | 60.4212 | 5,050,000 | 2022-02-17 |
| 969 | 2022-03-01 | 3,053,115 | 434 | 60.4577 | 5,050,000 | 2022-02-17 |
| 970 | 2022-02-28 | 3,052,681 | -13,866 | 60.4491 | 5,050,000 | 2022-02-17 |
| 971 | 2022-02-25 | 3,066,547 | 1,032 | 60.7237 | 5,050,000 | 2022-02-17 |
| 972 | 2022-02-24 | 3,065,515 | -1,400 | 60.7033 | 5,050,000 | 2022-02-17 |
| 973 | 2022-02-23 | 3,066,915 | 10 | 60.7310 | 5,050,000 | 2022-02-17 |
| 974 | 2022-02-22 | 3,066,905 | -1,277 | 60.7308 | 5,050,000 | 2022-02-17 |
| 975 | 2022-02-21 | 3,068,182 | -6,250 | 60.7561 | 5,050,000 | 2022-02-17 |
| 976 | 2022-02-18 | 3,074,432 | -1,400 | 60.8798 | 5,050,000 | 2022-02-17 |
| 977 | 2022-02-17 | 3,075,832 | -5,639 | 60.9076 | 5,050,000 | 2022-02-17 |
| 978 | 2022-02-16 | 3,081,471 | 1,060 | 60.4210 | 5,100,000 | 2022-01-18 |
| 979 | 2022-02-15 | 3,080,411 | -2,259 | 60.4002 | 5,100,000 | 2022-01-18 |
| 980 | 2022-02-14 | 3,082,670 | -2,353 | 60.4445 | 5,100,000 | 2022-01-18 |
| 981 | 2022-02-11 | 3,085,023 | 1,104 | 60.4906 | 5,100,000 | 2022-01-18 |
| 982 | 2022-02-10 | 3,083,919 | -9,700 | 60.4690 | 5,100,000 | 2022-01-18 |
| 983 | 2022-02-09 | 3,093,619 | 3,166 | 60.6592 | 5,100,000 | 2022-01-18 |
| 984 | 2022-02-08 | 3,090,453 | 3,130 | 60.5971 | 5,100,000 | 2022-01-18 |
| 985 | 2022-02-07 | 3,087,323 | 5,332 | 60.5357 | 5,100,000 | 2022-01-18 |
| 986 | 2022-02-04 | 3,081,991 | -50 | 60.4312 | 5,100,000 | 2022-01-18 |
| 987 | 2022-01-31 | 3,082,041 | 0 | 60.4322 | 5,100,000 | 2022-01-18 |
| 988 | 2022-01-28 | 3,082,041 | 2,693 | 60.4322 | 5,100,000 | 2022-01-18 |
| 989 | 2022-01-27 | 3,079,348 | 3,140 | 60.3794 | 5,100,000 | 2022-01-18 |
| 990 | 2022-01-26 | 3,076,208 | -9,369 | 60.3178 | 5,100,000 | 2022-01-18 |
| 991 | 2022-01-25 | 3,085,577 | 10,661 | 60.5015 | 5,100,000 | 2022-01-18 |
| 992 | 2022-01-24 | 3,074,916 | -1,109 | 60.2925 | 5,100,000 | 2022-01-18 |
| 993 | 2022-01-21 | 3,076,025 | 513 | 60.3142 | 5,100,000 | 2022-01-18 |
| 994 | 2022-01-20 | 3,075,512 | 33 | 60.3042 | 5,100,000 | 2022-01-18 |
| 995 | 2022-01-19 | 3,075,479 | -774,400 | 60.3035 | 5,100,000 | 2022-01-18 |
| 996 | 2022-01-18 | 3,849,879 | -198 | 75.4878 | 5,100,000 | 2022-01-18 |
| 997 | 2022-01-17 | 3,850,077 | -4,866 | 64.1680 | 6,000,000 | 2022-01-13 |
| 998 | 2022-01-14 | 3,854,943 | -1,378 | 64.2491 | 6,000,000 | 2022-01-13 |
| 999 | 2022-01-13 | 3,856,321 | -76,098 | 64.2720 | 6,000,000 | 2022-01-13 |
| 1000 | 2022-01-12 | 3,932,419 | 111 | 64.4659 | 6,100,000 | 2022-01-07 |
| 1001 | 2022-01-11 | 3,932,308 | 4,174 | 64.4641 | 6,100,000 | 2022-01-07 |
| 1002 | 2022-01-10 | 3,928,134 | -163,946 | 64.3956 | 6,100,000 | 2022-01-07 |
| 1003 | 2022-01-07 | 4,092,080 | -2,140 | 67.0833 | 6,100,000 | 2022-01-07 |
| 1004 | 2022-01-06 | 4,094,220 | 245 | 65.5075 | 6,250,000 | 2021-12-30 |
| 1005 | 2022-01-05 | 4,093,975 | 7,400 | 65.5036 | 6,250,000 | 2021-12-30 |
| 1006 | 2022-01-04 | 4,086,575 | -6,445 | 65.3852 | 6,250,000 | 2021-12-30 |
| 1007 | 2022-01-03 | 4,093,020 | 18,650 | 65.4883 | 6,250,000 | 2021-12-30 |
| 1008 | 2021-12-31 | 4,074,370 | 0 | 65.1899 | 6,250,000 | 2021-12-30 |
| 1009 | 2021-12-30 | 4,074,370 | -10,759 | 65.1899 | 6,250,000 | 2021-12-30 |
| 1010 | 2021-12-29 | 4,085,129 | -5,986 | 63.3353 | 6,450,000 | 2021-12-29 |
| 1011 | 2021-12-28 | 4,091,115 | -3,802 | 62.9402 | 6,500,000 | 2021-12-24 |
| 1012 | 2021-12-24 | 4,094,917 | 0 | 62.9987 | 6,500,000 | 2021-12-24 |
| 1013 | 2021-12-23 | 4,094,917 | -1,157 | 62.5178 | 6,550,000 | 2021-12-20 |
| 1014 | 2021-12-22 | 4,096,074 | -12,757 | 62.5355 | 6,550,000 | 2021-12-20 |
| 1015 | 2021-12-21 | 4,108,831 | 5,002 | 62.7302 | 6,550,000 | 2021-12-20 |
| 1016 | 2021-12-20 | 4,103,829 | 4,194 | 62.6539 | 6,550,000 | 2021-12-20 |
| 1017 | 2021-12-17 | 4,099,635 | -29,328 | 62.1157 | 6,600,000 | 2021-12-15 |
| 1018 | 2021-12-16 | 4,128,963 | -3,732 | 62.5600 | 6,600,000 | 2021-12-15 |
| 1019 | 2021-12-15 | 4,132,695 | -46,176 | 62.6166 | 6,600,000 | 2021-12-15 |
| 1020 | 2021-12-14 | 4,178,871 | 5,476 | 62.3712 | 6,700,000 | 2021-12-10 |
| 1021 | 2021-12-13 | 4,173,395 | -35,068 | 62.2895 | 6,700,000 | 2021-12-10 |
| 1022 | 2021-12-10 | 4,208,463 | -6,095 | 62.8129 | 6,700,000 | 2021-12-10 |
| 1023 | 2021-12-09 | 4,214,558 | 6,288 | 62.4379 | 6,750,000 | 2021-12-07 |
| 1024 | 2021-12-08 | 4,208,270 | -4,952 | 62.3447 | 6,750,000 | 2021-12-07 |
| 1025 | 2021-12-07 | 4,213,222 | -2,519 | 62.4181 | 6,750,000 | 2021-12-07 |
| 1026 | 2021-12-06 | 4,215,741 | 14,289 | 61.5437 | 6,850,000 | 2021-12-01 |
| 1027 | 2021-12-03 | 4,201,452 | -7,981 | 61.3351 | 6,850,000 | 2021-12-01 |
| 1028 | 2021-12-02 | 4,209,433 | -5,424 | 61.4516 | 6,850,000 | 2021-12-01 |
| 1029 | 2021-12-01 | 4,214,857 | -2,650 | 61.5308 | 6,850,000 | 2021-12-01 |
| 1030 | 2021-11-30 | 4,217,507 | -15,063 | 61.1233 | 6,900,000 | 2021-11-18 |
| 1031 | 2021-11-29 | 4,232,570 | -5,100 | 61.3416 | 6,900,000 | 2021-11-18 |
| 1032 | 2021-11-26 | 4,237,670 | -250 | 61.4155 | 6,900,000 | 2021-11-18 |
| 1033 | 2021-11-25 | 4,237,920 | 16,550 | 61.4191 | 6,900,000 | 2021-11-18 |
| 1034 | 2021-11-24 | 4,221,370 | -3,793 | 61.1793 | 6,900,000 | 2021-11-18 |
| 1035 | 2021-11-23 | 4,225,163 | 1,528 | 61.2342 | 6,900,000 | 2021-11-18 |
| 1036 | 2021-11-22 | 4,223,635 | -17,124 | 61.2121 | 6,900,000 | 2021-11-18 |
| 1037 | 2021-11-19 | 4,240,759 | 7,126 | 61.4603 | 6,900,000 | 2021-11-18 |
| 1038 | 2021-11-18 | 4,233,633 | 624 | 61.3570 | 6,900,000 | 2021-11-18 |
| 1039 | 2021-11-17 | 4,233,009 | 24,086 | 60.9066 | 6,950,000 | 2021-11-16 |
| 1040 | 2021-11-16 | 4,208,923 | -40,350 | 60.5600 | 6,950,000 | 2021-11-16 |
| 1041 | 2021-11-15 | 4,249,273 | -7,201 | 60.7039 | 7,000,000 | 2021-11-12 |
| 1042 | 2021-11-12 | 4,256,474 | -5,059 | 60.8068 | 7,000,000 | 2021-11-12 |
| 1043 | 2021-11-11 | 4,261,533 | -12,050 | 60.4473 | 7,050,000 | 2021-10-26 |
| 1044 | 2021-11-10 | 4,273,583 | 1,246 | 60.6182 | 7,050,000 | 2021-10-26 |
| 1045 | 2021-11-09 | 4,272,337 | -2,644 | 60.6005 | 7,050,000 | 2021-10-26 |
| 1046 | 2021-11-08 | 4,274,981 | 12,387 | 60.6380 | 7,050,000 | 2021-10-26 |
| 1047 | 2021-11-05 | 4,262,594 | -1,981 | 60.4623 | 7,050,000 | 2021-10-26 |
| 1048 | 2021-11-04 | 4,264,575 | 297 | 60.4904 | 7,050,000 | 2021-10-26 |
| 1049 | 2021-11-03 | 4,264,278 | 12,406 | 60.4862 | 7,050,000 | 2021-10-26 |
| 1050 | 2021-11-02 | 4,251,872 | 2,230 | 60.3102 | 7,050,000 | 2021-10-26 |
| 1051 | 2021-11-01 | 4,249,642 | 1,865 | 60.2786 | 7,050,000 | 2021-10-26 |
| 1052 | 2021-10-29 | 4,247,777 | -6,148 | 60.2522 | 7,050,000 | 2021-10-26 |
| 1053 | 2021-10-28 | 4,253,925 | -15,985 | 60.3394 | 7,050,000 | 2021-10-26 |
| 1054 | 2021-10-27 | 4,269,910 | 9,199 | 60.5661 | 7,050,000 | 2021-10-26 |
| 1055 | 2021-10-26 | 4,260,711 | -6,238 | 60.4356 | 7,050,000 | 2021-10-26 |
| 1056 | 2021-10-25 | 4,266,949 | -8,710 | 60.0979 | 7,100,000 | 2021-10-19 |
| 1057 | 2021-10-22 | 4,275,659 | -12,000 | 60.2205 | 7,100,000 | 2021-10-19 |
| 1058 | 2021-10-21 | 4,287,659 | -24,504 | 60.3896 | 7,100,000 | 2021-10-19 |
| 1059 | 2021-10-20 | 4,312,163 | -6,458 | 60.7347 | 7,100,000 | 2021-10-19 |
| 1060 | 2021-10-19 | 4,318,621 | -13,985 | 60.8256 | 7,100,000 | 2021-10-19 |
| 1061 | 2021-10-18 | 4,332,606 | -14,447 | 60.5959 | 7,150,000 | 2021-10-15 |
| 1062 | 2021-10-15 | 4,347,053 | -46,950 | 60.7979 | 7,150,000 | 2021-10-15 |
| 1063 | 2021-10-12 | 4,394,003 | -356 | 61.0278 | 7,200,000 | 2021-10-12 |
| 1064 | 2021-10-11 | 4,394,359 | -24,308 | 60.6118 | 7,250,000 | 2021-10-11 |
| 1065 | 2021-10-08 | 4,418,667 | 3,656 | 60.1179 | 7,350,000 | 2021-10-04 |
| 1066 | 2021-10-07 | 4,415,011 | -31,070 | 60.0682 | 7,350,000 | 2021-10-04 |
| 1067 | 2021-10-06 | 4,446,081 | 450 | 60.4909 | 7,350,000 | 2021-10-04 |
| 1068 | 2021-10-05 | 4,445,631 | -3,980 | 60.4848 | 7,350,000 | 2021-10-04 |
| 1069 | 2021-10-04 | 4,449,611 | -18,317 | 60.5389 | 7,350,000 | 2021-10-04 |
| 1070 | 2021-09-30 | 4,467,928 | -8,682 | 61.2045 | 7,300,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 4,476,610 | 13,088 | 59.6881 | 7,500,000 | 2021-09-24 |
| 1072 | 2021-09-28 | 4,463,522 | 5,010 | 59.5136 | 7,500,000 | 2021-09-24 |
| 1073 | 2021-09-27 | 4,458,512 | -22,385 | 59.4468 | 7,500,000 | 2021-09-24 |
| 1074 | 2021-09-24 | 4,480,897 | -5,100 | 59.7453 | 7,500,000 | 2021-09-24 |
| 1075 | 2021-09-23 | 4,485,997 | 23,800 | 59.4172 | 7,550,000 | 2021-09-16 |
| 1076 | 2021-09-21 | 4,462,197 | 3,742 | 59.1019 | 7,550,000 | 2021-09-16 |
| 1077 | 2021-09-20 | 4,458,455 | -4,037 | 59.0524 | 7,550,000 | 2021-09-16 |
| 1078 | 2021-09-17 | 4,462,492 | -7,252 | 59.1059 | 7,550,000 | 2021-09-16 |
| 1079 | 2021-09-16 | 4,469,744 | 1,798 | 59.2019 | 7,550,000 | 2021-09-16 |
| 1080 | 2021-09-15 | 4,467,946 | -1,687 | 58.7888 | 7,600,000 | 2021-09-15 |
| 1081 | 2021-09-14 | 4,469,633 | -5,016 | 57.6727 | 7,750,000 | 2021-09-09 |
| 1082 | 2021-09-13 | 4,474,649 | 28,070 | 57.7374 | 7,750,000 | 2021-09-09 |
| 1083 | 2021-09-10 | 4,446,579 | 11,712 | 57.3752 | 7,750,000 | 2021-09-09 |
| 1084 | 2021-09-09 | 4,434,867 | -6,074 | 57.2241 | 7,750,000 | 2021-09-09 |
| 1085 | 2021-09-08 | 4,440,941 | 601 | 57.6746 | 7,700,000 | 2021-09-02 |
| 1086 | 2021-09-07 | 4,440,340 | -5,203 | 57.6668 | 7,700,000 | 2021-09-02 |
| 1087 | 2021-09-06 | 4,445,543 | -20,871 | 57.7343 | 7,700,000 | 2021-09-02 |
| 1088 | 2021-09-03 | 4,466,414 | 10,705 | 58.0054 | 7,700,000 | 2021-09-02 |
| 1089 | 2021-09-02 | 4,455,709 | 101,509 | 57.8664 | 7,700,000 | 2021-09-02 |
| 1090 | 2021-09-01 | 4,354,200 | -78,082 | 56.5481 | 7,700,000 | 2021-09-01 |
| 1091 | 2021-08-31 | 4,432,282 | 70,788 | 57.9383 | 7,650,000 | 2021-08-25 |
| 1092 | 2021-08-30 | 4,361,494 | 12,621 | 57.0130 | 7,650,000 | 2021-08-25 |
| 1093 | 2021-08-27 | 4,348,873 | 1,376 | 56.8480 | 7,650,000 | 2021-08-25 |
| 1094 | 2021-08-26 | 4,347,497 | 26,275 | 56.8300 | 7,650,000 | 2021-08-25 |
| 1095 | 2021-08-25 | 4,321,222 | 100,177 | 56.4866 | 7,650,000 | 2021-08-25 |
| 1096 | 2021-08-24 | 4,221,045 | -124,082 | 55.1771 | 7,650,000 | 2021-08-24 |
| 1097 | 2021-08-23 | 4,345,127 | 3,684 | 57.1727 | 7,600,000 | 2021-08-23 |
| 1098 | 2021-08-20 | 4,341,443 | 1,753 | 55.6595 | 7,800,000 | 2021-08-16 |
| 1099 | 2021-08-19 | 4,339,690 | 6,831 | 55.6371 | 7,800,000 | 2021-08-16 |
| 1100 | 2021-08-18 | 4,332,859 | 12,850 | 55.5495 | 7,800,000 | 2021-08-16 |
| 1101 | 2021-08-17 | 4,320,009 | 61,518 | 55.3847 | 7,800,000 | 2021-08-16 |
| 1102 | 2021-08-16 | 4,258,491 | 10,550 | 54.5960 | 7,800,000 | 2021-08-16 |
| 1103 | 2021-08-13 | 4,247,941 | 12,481 | 54.4608 | 7,800,000 | 2021-08-13 |
| 1104 | 2021-08-12 | 4,235,460 | 6,968 | 54.6511 | 7,750,000 | 2021-08-12 |
| 1105 | 2021-08-11 | 4,228,492 | 101,508 | 54.5612 | 7,750,000 | 2021-08-11 |
| 1106 | 2021-08-10 | 4,126,984 | 13,381 | 53.5972 | 7,700,000 | 2021-08-10 |
| 1107 | 2021-08-09 | 4,113,603 | 124,900 | 53.4234 | 7,700,000 | 2021-08-09 |
| 1108 | 2021-08-06 | 3,988,703 | -24,251 | 52.1399 | 7,650,000 | 2021-08-06 |
| 1109 | 2021-08-05 | 4,012,954 | 3,926 | 53.5061 | 7,500,000 | 2021-07-23 |
| 1110 | 2021-08-04 | 4,009,028 | -5,350 | 53.4537 | 7,500,000 | 2021-07-23 |
| 1111 | 2021-08-03 | 4,014,378 | -39,800 | 53.5250 | 7,500,000 | 2021-07-23 |
| 1112 | 2021-08-02 | 4,054,178 | 31,469 | 54.0557 | 7,500,000 | 2021-07-23 |
| 1113 | 2021-07-30 | 4,022,709 | 22,009 | 53.6361 | 7,500,000 | 2021-07-23 |
| 1114 | 2021-07-29 | 4,000,700 | 47,308 | 53.3427 | 7,500,000 | 2021-07-23 |
| 1115 | 2021-07-28 | 3,953,392 | 16,911 | 52.7119 | 7,500,000 | 2021-07-23 |
| 1116 | 2021-07-27 | 3,936,481 | 3,415 | 52.4864 | 7,500,000 | 2021-07-23 |
| 1117 | 2021-07-26 | 3,933,066 | 1,843 | 52.4409 | 7,500,000 | 2021-07-23 |
| 1118 | 2021-07-23 | 3,931,223 | 113,086 | 52.4163 | 7,500,000 | 2021-07-23 |
| 1119 | 2021-07-22 | 3,818,137 | -24,390 | 51.2502 | 7,450,000 | 2021-07-22 |
| 1120 | 2021-07-21 | 3,842,527 | 322,058 | 51.9260 | 7,400,000 | 2021-07-20 |
| 1121 | 2021-07-20 | 3,520,469 | 20,350 | 47.5739 | 7,400,000 | 2021-07-20 |
| 1122 | 2021-07-19 | 3,500,119 | 2,049 | 48.2775 | 7,250,000 | 2021-07-15 |
| 1123 | 2021-07-16 | 3,498,070 | 78,561 | 48.2492 | 7,250,000 | 2021-07-15 |
| 1124 | 2021-07-15 | 3,419,509 | -15,127 | 47.1656 | 7,250,000 | 2021-07-15 |
| 1125 | 2021-07-14 | 3,434,636 | -29,067 | 47.7033 | 7,200,000 | 2021-05-27 |
| 1126 | 2021-07-13 | 3,463,703 | -865 | 48.1070 | 7,200,000 | 2021-05-27 |
| 1127 | 2021-07-12 | 3,464,568 | 6,426 | 48.1190 | 7,200,000 | 2021-05-27 |
| 1128 | 2021-07-09 | 3,458,142 | -568 | 48.0298 | 7,200,000 | 2021-05-27 |
| 1129 | 2021-07-08 | 3,458,710 | -3,443 | 48.0376 | 7,200,000 | 2021-05-27 |
| 1130 | 2021-07-07 | 3,462,153 | -2,905 | 48.0855 | 7,200,000 | 2021-05-27 |
| 1131 | 2021-07-06 | 3,465,058 | 29,376 | 48.1258 | 7,200,000 | 2021-05-27 |
| 1132 | 2021-07-05 | 3,435,682 | 14,038 | 47.7178 | 7,200,000 | 2021-05-27 |
| 1133 | 2021-07-02 | 3,421,644 | -2,743 | 47.5228 | 7,200,000 | 2021-05-27 |
| 1134 | 2021-06-30 | 3,424,387 | 35,698 | 47.5609 | 7,200,000 | 2021-05-27 |
| 1135 | 2021-06-29 | 3,388,689 | -28,113 | 47.0651 | 7,200,000 | 2021-05-27 |
| 1136 | 2021-06-28 | 3,416,802 | -2,088 | 47.4556 | 7,200,000 | 2021-05-27 |
| 1137 | 2021-06-25 | 3,418,890 | 21,858 | 47.4846 | 7,200,000 | 2021-05-27 |
| 1138 | 2021-06-24 | 3,397,032 | -1,046 | 47.1810 | 7,200,000 | 2021-05-27 |
| 1139 | 2021-06-23 | 3,398,078 | -7,487 | 47.1955 | 7,200,000 | 2021-05-27 |
| 1140 | 2021-06-22 | 3,405,565 | 1,655 | 47.2995 | 7,200,000 | 2021-05-27 |
| 1141 | 2021-06-21 | 3,403,910 | 13,095 | 47.2765 | 7,200,000 | 2021-05-27 |
| 1142 | 2021-06-18 | 3,390,815 | -7,837 | 47.0947 | 7,200,000 | 2021-05-27 |
| 1143 | 2021-06-17 | 3,398,652 | -4,840 | 47.2035 | 7,200,000 | 2021-05-27 |
| 1144 | 2021-06-16 | 3,403,492 | -7,685 | 47.2707 | 7,200,000 | 2021-05-27 |
| 1145 | 2021-06-15 | 3,411,177 | 1,669 | 47.3775 | 7,200,000 | 2021-05-27 |
| 1146 | 2021-06-11 | 3,409,508 | 2,480 | 47.3543 | 7,200,000 | 2021-05-27 |
| 1147 | 2021-06-10 | 3,407,028 | -7,283 | 47.3198 | 7,200,000 | 2021-05-27 |
| 1148 | 2021-06-09 | 3,414,311 | 20,164 | 47.4210 | 7,200,000 | 2021-05-27 |
| 1149 | 2021-06-08 | 3,394,147 | 6,381 | 47.1409 | 7,200,000 | 2021-05-27 |
| 1150 | 2021-06-07 | 3,387,766 | -3,089 | 47.0523 | 7,200,000 | 2021-05-27 |
| 1151 | 2021-06-04 | 3,390,855 | 184 | 47.0952 | 7,200,000 | 2021-05-27 |
| 1152 | 2021-06-03 | 3,390,671 | 16,616 | 47.0927 | 7,200,000 | 2021-05-27 |
| 1153 | 2021-06-02 | 3,374,055 | -912 | 46.8619 | 7,200,000 | 2021-05-27 |
| 1154 | 2021-06-01 | 3,374,967 | 12,630 | 46.8745 | 7,200,000 | 2021-05-27 |
| 1155 | 2021-05-31 | 3,362,337 | 36,169 | 46.6991 | 7,200,000 | 2021-05-27 |
| 1156 | 2021-05-28 | 3,326,168 | 552,565 | 46.1968 | 7,200,000 | 2021-05-27 |
| 1157 | 2021-05-27 | 2,773,603 | -96,850 | 38.5223 | 7,200,000 | 2021-05-27 |
| 1158 | 2021-05-26 | 2,870,453 | 56,128 | 42.2125 | 6,800,000 | 2021-05-24 |
| 1159 | 2021-05-25 | 2,814,325 | -3,050 | 41.3871 | 6,800,000 | 2021-05-24 |
| 1160 | 2021-05-24 | 2,817,375 | -160 | 41.4320 | 6,800,000 | 2021-05-24 |
| 1161 | 2021-05-21 | 2,817,535 | 500 | 41.4343 | 6,800,000 | 2021-05-21 |
| 1162 | 2021-05-20 | 2,817,035 | -8,650 | 41.1246 | 6,850,000 | 2021-05-12 |
| 1163 | 2021-05-18 | 2,825,685 | -12,750 | 41.2509 | 6,850,000 | 2021-05-12 |
| 1164 | 2021-05-17 | 2,838,435 | 7,650 | 41.4370 | 6,850,000 | 2021-05-12 |
| 1165 | 2021-05-14 | 2,830,785 | 5,984 | 41.3253 | 6,850,000 | 2021-05-12 |
| 1166 | 2021-05-13 | 2,824,801 | -88,784 | 41.2380 | 6,850,000 | 2021-05-12 |
| 1167 | 2021-05-12 | 2,913,585 | 73,850 | 42.5341 | 6,850,000 | 2021-05-12 |
| 1168 | 2021-05-11 | 2,839,735 | 8,050 | 40.8595 | 6,950,000 | 2021-05-07 |
| 1169 | 2021-05-10 | 2,831,685 | -140,030 | 40.7437 | 6,950,000 | 2021-05-07 |
| 1170 | 2021-05-07 | 2,971,715 | -10,600 | 42.7585 | 6,950,000 | 2021-05-07 |
| 1171 | 2021-05-06 | 2,982,315 | -1,100 | 42.0044 | 7,100,000 | 2021-04-01 |
| 1172 | 2021-05-05 | 2,983,415 | 6,250 | 42.0199 | 7,100,000 | 2021-04-01 |
| 1173 | 2021-05-04 | 2,977,165 | 2,550 | 41.9319 | 7,100,000 | 2021-04-01 |
| 1174 | 2021-05-03 | 2,974,615 | -2,450 | 41.8960 | 7,100,000 | 2021-04-01 |
| 1175 | 2021-04-30 | 2,977,065 | 17,650 | 41.9305 | 7,100,000 | 2021-04-01 |
| 1176 | 2021-04-29 | 2,959,415 | -9,850 | 41.6819 | 7,100,000 | 2021-04-01 |
| 1177 | 2021-04-28 | 2,969,265 | -3,700 | 41.8206 | 7,100,000 | 2021-04-01 |
| 1178 | 2021-04-27 | 2,972,965 | -3,700 | 41.8727 | 7,100,000 | 2021-04-01 |
| 1179 | 2021-04-26 | 2,976,665 | -1,250 | 41.9249 | 7,100,000 | 2021-04-01 |
| 1180 | 2021-04-23 | 2,977,915 | -6,050 | 41.9425 | 7,100,000 | 2021-04-01 |
| 1181 | 2021-04-22 | 2,983,965 | -4,800 | 42.0277 | 7,100,000 | 2021-04-01 |
| 1182 | 2021-04-21 | 2,988,765 | -4,250 | 42.0953 | 7,100,000 | 2021-04-01 |
| 1183 | 2021-04-20 | 2,993,015 | 5,850 | 42.1551 | 7,100,000 | 2021-04-01 |
| 1184 | 2021-04-19 | 2,987,165 | 18,900 | 42.0727 | 7,100,000 | 2021-04-01 |
| 1185 | 2021-04-16 | 2,968,265 | 4,300 | 41.8065 | 7,100,000 | 2021-04-01 |
| 1186 | 2021-04-15 | 2,963,965 | -15,800 | 41.7460 | 7,100,000 | 2021-04-01 |
| 1187 | 2021-04-14 | 2,979,765 | -2,400 | 41.9685 | 7,100,000 | 2021-04-01 |
| 1188 | 2021-04-13 | 2,982,165 | -1,350 | 42.0023 | 7,100,000 | 2021-04-01 |
| 1189 | 2021-04-12 | 2,983,515 | -4,700 | 42.0213 | 7,100,000 | 2021-04-01 |
| 1190 | 2021-04-09 | 2,988,215 | 10,850 | 42.0875 | 7,100,000 | 2021-04-01 |
| 1191 | 2021-04-08 | 2,977,365 | -36,400 | 41.9347 | 7,100,000 | 2021-04-01 |
| 1192 | 2021-04-07 | 3,013,765 | 266,950 | 42.4474 | 7,100,000 | 2021-04-01 |
| 1193 | 2021-04-01 | 2,746,815 | -14,050 | 38.6875 | 7,100,000 | 2021-04-01 |
| 1194 | 2021-03-31 | 2,760,865 | 4,700 | 40.3046 | 6,850,000 | 2021-03-30 |
| 1195 | 2021-03-30 | 2,756,165 | -18,950 | 40.2360 | 6,850,000 | 2021-03-30 |
| 1196 | 2021-03-29 | 2,775,115 | -6,350 | 39.6445 | 7,000,000 | 2021-03-26 |
| 1197 | 2021-03-26 | 2,781,465 | -11,600 | 39.7352 | 7,000,000 | 2021-03-26 |
| 1198 | 2021-03-25 | 2,793,065 | 2,000 | 38.5250 | 7,250,000 | 2021-03-25 |
| 1199 | 2021-03-24 | 2,791,065 | -15,665 | 37.7171 | 7,400,000 | 2021-03-16 |
| 1200 | 2021-03-23 | 2,806,730 | -13,350 | 37.9288 | 7,400,000 | 2021-03-16 |
| 1201 | 2021-03-22 | 2,820,080 | -1,900 | 38.1092 | 7,400,000 | 2021-03-16 |
| 1202 | 2021-03-19 | 2,821,980 | 4,300 | 38.1349 | 7,400,000 | 2021-03-16 |
| 1203 | 2021-03-18 | 2,817,680 | -9,000 | 38.0768 | 7,400,000 | 2021-03-16 |
| 1204 | 2021-03-17 | 2,826,680 | -7,500 | 38.1984 | 7,400,000 | 2021-03-16 |
| 1205 | 2021-03-16 | 2,834,180 | 4,000 | 38.2997 | 7,400,000 | 2021-03-16 |
| 1206 | 2021-03-15 | 2,830,180 | 1,350 | 37.7357 | 7,500,000 | 2021-03-05 |
| 1207 | 2021-03-12 | 2,828,830 | 1,350 | 37.7177 | 7,500,000 | 2021-03-05 |
| 1208 | 2021-03-11 | 2,827,480 | -3,100 | 37.6997 | 7,500,000 | 2021-03-05 |
| 1209 | 2021-03-10 | 2,830,580 | -24,400 | 37.7411 | 7,500,000 | 2021-03-05 |
| 1210 | 2021-03-09 | 2,854,980 | -325 | 38.0664 | 7,500,000 | 2021-03-05 |
| 1211 | 2021-03-08 | 2,855,305 | 540,500 | 38.0707 | 7,500,000 | 2021-03-05 |
| 1212 | 2021-03-05 | 2,314,805 | 9,650 | 30.8641 | 7,500,000 | 2021-03-05 |
| 1213 | 2021-03-04 | 2,305,155 | 225,650 | 33.1677 | 6,950,000 | 2021-03-03 |
| 1214 | 2021-03-03 | 2,079,505 | -5,050 | 29.9209 | 6,950,000 | 2021-03-03 |
| 1215 | 2021-03-02 | 2,084,555 | -12,850 | 30.8823 | 6,750,000 | 2021-03-01 |
| 1216 | 2021-03-01 | 2,097,405 | -19,100 | 31.0727 | 6,750,000 | 2021-03-01 |
| 1217 | 2021-02-26 | 2,116,505 | 65,550 | 30.6740 | 6,900,000 | 2021-02-25 |
| 1218 | 2021-02-25 | 2,050,955 | -7,250 | 29.7240 | 6,900,000 | 2021-02-25 |
| 1219 | 2021-02-24 | 2,058,205 | 4,550 | 30.2677 | 6,800,000 | 2021-02-10 |
| 1220 | 2021-02-23 | 2,053,655 | -26,350 | 30.2008 | 6,800,000 | 2021-02-10 |
| 1221 | 2021-02-22 | 2,080,005 | -22,150 | 30.5883 | 6,800,000 | 2021-02-10 |
| 1222 | 2021-02-19 | 2,102,155 | -850 | 30.9140 | 6,800,000 | 2021-02-10 |
| 1223 | 2021-02-18 | 2,103,005 | 8,950 | 30.9265 | 6,800,000 | 2021-02-10 |
| 1224 | 2021-02-17 | 2,094,055 | -1,800 | 30.7949 | 6,800,000 | 2021-02-10 |
| 1225 | 2021-02-16 | 2,095,855 | 6,050 | 30.8214 | 6,800,000 | 2021-02-10 |
| 1226 | 2021-02-11 | 2,089,805 | 0 | 30.7324 | 6,800,000 | 2021-02-10 |
| 1227 | 2021-02-10 | 2,089,805 | -108,200 | 30.7324 | 6,800,000 | 2021-02-10 |
| 1228 | 2021-02-09 | 2,198,005 | -18,350 | 33.0527 | 6,650,000 | 2021-02-05 |
| 1229 | 2021-02-08 | 2,216,355 | 13,700 | 33.3286 | 6,650,000 | 2021-02-05 |
| 1230 | 2021-02-05 | 2,202,655 | -8,100 | 33.1226 | 6,650,000 | 2021-02-05 |
| 1231 | 2021-02-04 | 2,210,755 | 26,500 | 33.7520 | 6,550,000 | 2021-02-02 |
| 1232 | 2021-02-03 | 2,184,255 | 16,950 | 33.3474 | 6,550,000 | 2021-02-02 |
| 1233 | 2021-02-02 | 2,167,305 | 48,600 | 33.0886 | 6,550,000 | 2021-02-02 |
| 1234 | 2021-02-01 | 2,118,705 | -8,695 | 32.8481 | 6,450,000 | 2021-02-01 |
| 1235 | 2021-01-29 | 2,127,400 | 43,900 | 33.5024 | 6,350,000 | 2021-01-29 |
| 1236 | 2021-01-28 | 2,083,500 | 5,400 | 31.0970 | 6,700,000 | 2021-01-26 |
| 1237 | 2021-01-27 | 2,078,100 | 384,050 | 31.0164 | 6,700,000 | 2021-01-26 |
| 1238 | 2021-01-26 | 1,694,050 | -9,400 | 25.2843 | 6,700,000 | 2021-01-26 |
| 1239 | 2021-01-25 | 1,703,450 | -7,900 | 26.8260 | 6,350,000 | 2021-01-20 |
| 1240 | 2021-01-22 | 1,711,350 | -30,700 | 26.9504 | 6,350,000 | 2021-01-20 |
| 1241 | 2021-01-21 | 1,742,050 | 179,750 | 27.4339 | 6,350,000 | 2021-01-20 |
| 1242 | 2021-01-20 | 1,562,300 | -41,100 | 24.6031 | 6,350,000 | 2021-01-20 |
| 1243 | 2021-01-19 | 1,603,400 | 3,500 | 27.6448 | 5,800,000 | 2021-01-19 |
| 1244 | 2021-01-18 | 1,599,900 | 22,350 | 26.6650 | 6,000,000 | 2021-01-14 |
| 1245 | 2021-01-15 | 1,577,550 | 194,450 | 26.2925 | 6,000,000 | 2021-01-14 |
| 1246 | 2021-01-14 | 1,383,100 | -16,950 | 23.0517 | 6,000,000 | 2021-01-14 |
| 1247 | 2021-01-13 | 1,400,050 | 75,400 | 26.1692 | 5,350,000 | 2021-01-12 |
| 1248 | 2021-01-12 | 1,324,650 | -38,250 | 24.7598 | 5,350,000 | 2021-01-12 |
| 1249 | 2021-01-11 | 1,362,900 | -61,800 | 26.9881 | 5,050,000 | 2021-01-11 |
| 1250 | 2021-01-08 | 1,424,700 | 154,762 | 28.7818 | 4,950,000 | 2021-01-08 |
| 1251 | 2021-01-07 | 1,269,938 | -11,600 | 25.9171 | 4,900,000 | 2021-01-07 |
| 1252 | 2021-01-06 | 1,281,538 | 9,900 | 27.2668 | 4,700,000 | 2020-12-21 |
| 1253 | 2021-01-05 | 1,271,638 | 10,100 | 27.0561 | 4,700,000 | 2020-12-21 |
| 1254 | 2021-01-04 | 1,261,538 | -5,900 | 26.8412 | 4,700,000 | 2020-12-21 |
| 1255 | 2020-12-31 | 1,267,438 | 0 | 26.9668 | 4,700,000 | 2020-12-21 |
| 1256 | 2020-12-30 | 1,267,438 | 32,200 | 26.9668 | 4,700,000 | 2020-12-21 |
| 1257 | 2020-12-29 | 1,235,238 | -13,400 | 26.2817 | 4,700,000 | 2020-12-21 |
| 1258 | 2020-12-28 | 1,248,638 | 11,000 | 26.5668 | 4,700,000 | 2020-12-21 |
| 1259 | 2020-12-24 | 1,237,638 | 0 | 26.3327 | 4,700,000 | 2020-12-21 |
| 1260 | 2020-12-23 | 1,237,638 | -4,050 | 26.3327 | 4,700,000 | 2020-12-21 |
| 1261 | 2020-12-22 | 1,241,688 | -5,800 | 26.4189 | 4,700,000 | 2020-12-21 |
| 1262 | 2020-12-21 | 1,247,488 | 19,388 | 26.5423 | 4,700,000 | 2020-12-21 |
| 1263 | 2020-12-18 | 1,228,100 | -7,200 | 25.8547 | 4,750,000 | 2020-12-16 |
| 1264 | 2020-12-17 | 1,235,300 | -222,550 | 26.0063 | 4,750,000 | 2020-12-16 |
| 1265 | 2020-12-16 | 1,457,850 | -24,200 | 30.6916 | 4,750,000 | 2020-12-16 |
| 1266 | 2020-12-15 | 1,482,050 | -450 | 29.9404 | 4,950,000 | 2020-12-08 |
| 1267 | 2020-12-14 | 1,482,500 | -150 | 29.9495 | 4,950,000 | 2020-12-08 |
| 1268 | 2020-12-11 | 1,482,650 | 4,050 | 29.9525 | 4,950,000 | 2020-12-08 |
| 1269 | 2020-12-10 | 1,478,600 | 1,000 | 29.8707 | 4,950,000 | 2020-12-08 |
| 1270 | 2020-12-09 | 1,477,600 | 1,800 | 29.8505 | 4,950,000 | 2020-12-08 |
| 1271 | 2020-12-08 | 1,475,800 | 232,450 | 29.8141 | 4,950,000 | 2020-12-08 |
| 1272 | 2020-12-07 | 1,243,350 | -100 | 25.3745 | 4,900,000 | 2020-12-07 |
| 1273 | 2020-12-04 | 1,243,450 | -600 | 26.4564 | 4,700,000 | 2020-12-02 |
| 1274 | 2020-12-03 | 1,244,050 | 700 | 26.4691 | 4,700,000 | 2020-12-02 |
| 1275 | 2020-12-02 | 1,243,350 | -850 | 26.4543 | 4,700,000 | 2020-12-02 |
| 1276 | 2020-12-01 | 1,244,200 | 10,400 | 26.7570 | 4,650,000 | 2020-11-24 |
| 1277 | 2020-11-30 | 1,233,800 | 12,600 | 26.5333 | 4,650,000 | 2020-11-24 |
| 1278 | 2020-11-27 | 1,221,200 | 13,150 | 26.2624 | 4,650,000 | 2020-11-24 |
| 1279 | 2020-11-26 | 1,208,050 | 14,600 | 25.9796 | 4,650,000 | 2020-11-24 |
| 1280 | 2020-11-25 | 1,193,450 | -13,650 | 25.6656 | 4,650,000 | 2020-11-24 |
| 1281 | 2020-11-24 | 1,207,100 | 8,650 | 25.9591 | 4,650,000 | 2020-11-24 |
| 1282 | 2020-11-23 | 1,198,450 | -2,900 | 26.0533 | 4,600,000 | 2020-11-05 |
| 1283 | 2020-11-20 | 1,201,350 | 350 | 26.1163 | 4,600,000 | 2020-11-05 |
| 1284 | 2020-11-19 | 1,201,000 | -200 | 26.1087 | 4,600,000 | 2020-11-05 |
| 1285 | 2020-11-18 | 1,201,200 | 9,600 | 26.1130 | 4,600,000 | 2020-11-05 |
| 1286 | 2020-11-17 | 1,191,600 | 3,450 | 25.9043 | 4,600,000 | 2020-11-05 |
| 1287 | 2020-11-16 | 1,188,150 | 16,750 | 25.8293 | 4,600,000 | 2020-11-05 |
| 1288 | 2020-11-13 | 1,171,400 | 250 | 25.4652 | 4,600,000 | 2020-11-05 |
| 1289 | 2020-11-12 | 1,171,150 | -4,350 | 25.4598 | 4,600,000 | 2020-11-05 |
| 1290 | 2020-11-11 | 1,175,500 | 46,550 | 25.5543 | 4,600,000 | 2020-11-05 |
| 1291 | 2020-11-10 | 1,128,950 | -54,550 | 24.5424 | 4,600,000 | 2020-11-05 |
| 1292 | 2020-11-09 | 1,183,500 | -10,700 | 25.7283 | 4,600,000 | 2020-11-05 |
| 1293 | 2020-11-06 | 1,194,200 | 47,850 | 25.9609 | 4,600,000 | 2020-11-05 |
| 1294 | 2020-11-05 | 1,146,350 | -19,200 | 24.9207 | 4,600,000 | 2020-11-05 |
| 1295 | 2020-11-04 | 1,165,550 | 14,300 | 25.6165 | 4,550,000 | 2020-11-02 |
| 1296 | 2020-11-03 | 1,151,250 | 800 | 25.3022 | 4,550,000 | 2020-11-02 |
| 1297 | 2020-11-02 | 1,150,450 | -4,650 | 25.2846 | 4,550,000 | 2020-11-02 |
| 1298 | 2020-10-30 | 1,155,100 | -34,000 | 24.8409 | 4,650,000 | 2020-10-15 |
| 1299 | 2020-10-29 | 1,189,100 | -10,900 | 25.5720 | 4,650,000 | 2020-10-15 |
| 1300 | 2020-10-28 | 1,200,000 | 11,550 | 25.8065 | 4,650,000 | 2020-10-15 |
| 1301 | 2020-10-27 | 1,188,450 | 1,450 | 25.5581 | 4,650,000 | 2020-10-15 |
| 1302 | 2020-10-23 | 1,187,000 | -57,450 | 25.5269 | 4,650,000 | 2020-10-15 |
| 1303 | 2020-10-22 | 1,244,450 | 200 | 26.7624 | 4,650,000 | 2020-10-15 |
| 1304 | 2020-10-21 | 1,244,250 | 16,850 | 26.7581 | 4,650,000 | 2020-10-15 |
| 1305 | 2020-10-20 | 1,227,400 | -17,000 | 26.3957 | 4,650,000 | 2020-10-15 |
| 1306 | 2020-10-19 | 1,244,400 | 2,050 | 26.7613 | 4,650,000 | 2020-10-15 |
| 1307 | 2020-10-16 | 1,242,350 | 44,400 | 26.7172 | 4,650,000 | 2020-10-15 |
| 1308 | 2020-10-15 | 1,197,950 | 5,350 | 25.7624 | 4,650,000 | 2020-10-15 |
| 1309 | 2020-10-14 | 1,192,600 | 1,100 | 26.2110 | 4,550,000 | 2020-10-14 |
| 1310 | 2020-10-12 | 1,191,500 | 0 | 26.4778 | 4,500,000 | 2020-10-12 |
| 1311 | 2020-10-09 | 1,191,500 | -4,505 | 25.9022 | 4,600,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,196,005 | 3,550 | 26.0001 | 4,600,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,192,455 | -250 | 25.9229 | 4,600,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,192,705 | 650 | 25.9284 | 4,600,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,192,055 | -3,300 | 25.9142 | 4,600,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,195,355 | -1,000 | 25.9860 | 4,600,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,196,355 | 14,950 | 26.8844 | 4,450,000 | 2020-09-25 |
| 1318 | 2020-09-28 | 1,181,405 | 8,350 | 26.5484 | 4,450,000 | 2020-09-25 |
| 1319 | 2020-09-25 | 1,173,055 | 11,450 | 26.3608 | 4,450,000 | 2020-09-25 |
| 1320 | 2020-09-24 | 1,161,605 | 17,400 | 26.7036 | 4,350,000 | 2020-09-23 |
| 1321 | 2020-09-23 | 1,144,205 | -2,100 | 26.3036 | 4,350,000 | 2020-09-23 |
| 1322 | 2020-09-22 | 1,146,305 | 4,950 | 26.9719 | 4,250,000 | 2020-09-21 |
| 1323 | 2020-09-21 | 1,141,355 | -11,900 | 26.8554 | 4,250,000 | 2020-09-21 |
| 1324 | 2020-09-18 | 1,153,255 | 11,400 | 27.4585 | 4,200,000 | 2020-09-18 |
| 1325 | 2020-09-17 | 1,141,855 | 8,450 | 27.5146 | 4,150,000 | 2020-09-17 |
| 1326 | 2020-09-16 | 1,133,405 | 15,250 | 27.6440 | 4,100,000 | 2020-09-16 |
| 1327 | 2020-09-15 | 1,118,155 | 0 | 27.6088 | 4,050,000 | 2020-09-11 |
| 1328 | 2020-09-14 | 1,118,155 | 12,450 | 27.6088 | 4,050,000 | 2020-09-11 |
| 1329 | 2020-09-11 | 1,105,705 | 5,950 | 27.3014 | 4,050,000 | 2020-09-11 |
| 1330 | 2020-09-10 | 1,099,755 | 1,650 | 27.4939 | 4,000,000 | 2020-09-09 |
| 1331 | 2020-09-09 | 1,098,105 | 31,905 | 27.4526 | 4,000,000 | 2020-09-09 |
| 1332 | 2020-09-08 | 1,066,200 | 33,200 | 26.3259 | 4,050,000 | 2020-09-07 |
| 1333 | 2020-09-07 | 1,033,000 | 3,550 | 25.5062 | 4,050,000 | 2020-09-07 |
| 1334 | 2020-09-04 | 1,029,450 | 6,850 | 26.3962 | 3,900,000 | 2020-09-04 |
| 1335 | 2020-09-03 | 1,022,600 | 1,100 | 26.9105 | 3,800,000 | 2020-09-01 |
| 1336 | 2020-09-02 | 1,021,500 | 8,450 | 26.8816 | 3,800,000 | 2020-09-01 |
| 1337 | 2020-09-01 | 1,013,050 | 21,000 | 26.6592 | 3,800,000 | 2020-09-01 |
| 1338 | 2020-08-31 | 992,050 | 23,300 | 26.8122 | 3,700,000 | 2020-08-27 |
| 1339 | 2020-08-28 | 968,750 | 53,100 | 26.1824 | 3,700,000 | 2020-08-27 |
| 1340 | 2020-08-27 | 915,650 | -3,350 | 24.7473 | 3,700,000 | 2020-08-27 |
| 1341 | 2020-08-26 | 919,000 | 16,000 | 25.5278 | 3,600,000 | 2020-08-26 |
| 1342 | 2020-08-25 | 903,000 | 18,750 | 25.8000 | 3,500,000 | 2020-08-24 |
| 1343 | 2020-08-24 | 884,250 | 95,500 | 25.2643 | 3,500,000 | 2020-08-24 |
| 1344 | 2020-08-21 | 788,750 | 4,850 | 23.1985 | 3,400,000 | 2020-08-21 |
| 1345 | 2020-08-20 | 783,900 | 48,400 | 24.1200 | 3,250,000 | 2020-08-19 |
| 1346 | 2020-08-19 | 735,500 | 13,550 | 22.6308 | 3,250,000 | 2020-08-19 |
| 1347 | 2020-08-18 | 721,950 | 55,550 | 22.9190 | 3,150,000 | 2020-08-17 |
| 1348 | 2020-08-17 | 666,400 | 20,150 | 21.1556 | 3,150,000 | 2020-08-17 |
| 1349 | 2020-08-14 | 646,250 | 8,150 | 22.2845 | 2,900,000 | 2020-08-12 |
| 1350 | 2020-08-13 | 638,100 | 66,500 | 22.0034 | 2,900,000 | 2020-08-12 |
| 1351 | 2020-08-12 | 571,600 | 569,650 | 19.7103 | 2,900,000 | 2020-08-12 |
| 1352 | 2020-08-11 | 1,950 | -48,050 | 0.0722 | 2,700,000 | 2020-08-11 |
| 1353 | 2020-08-10 | 50,000 | 0 | 2.7027 | 1,850,000 | 2020-08-10 |
| 1354 | 2020-08-07 | 50,000 | 7.1429 | 700,000 | 2020-08-07 |
Webb-site Database - Powered By Linux Group