Global X China Robotics and AI ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02807 | 2020-08-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 0 | 68.120 | 0.00 | 11,650,000 | 0.000 |
| 2026-01-16 | 0 | 0 | 66.500 | 0.00 | 10,150,000 | 0.000 |
| 2026-01-09 | 0 | 0 | 63.480 | 0.00 | 10,150,000 | 0.000 |
| 2026-01-02 | 0 | 0 | 60.100 | 0.00 | 10,150,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 56.700 | 0.00 | 9,850,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 55.620 | 0.00 | 9,850,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 57.160 | 0.00 | 9,850,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 56.400 | 0.00 | 9,850,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 54.860 | 0.00 | 9,850,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 52.300 | 0.00 | 9,850,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 55.440 | 0.00 | 9,850,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 57.340 | 0.00 | 9,850,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 60.400 | 0.00 | 9,600,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 59.760 | 0.00 | 9,500,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 57.320 | 0.00 | 8,650,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 63.100 | 0.00 | 8,550,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 65.560 | 0.00 | 8,550,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 63.080 | 0.00 | 7,250,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 64.540 | 0.00 | 6,800,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 59.500 | 0.00 | 6,450,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 55.620 | 0.00 | 5,800,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 57.780 | 0.00 | 5,300,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 53.900 | 0.00 | 5,300,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 50.780 | 0.00 | 5,300,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 49.420 | 0.00 | 5,300,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 48.320 | 0.00 | 4,950,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 50.060 | 0.00 | 4,950,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 48.440 | 0.00 | 4,750,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 46.760 | 0.00 | 4,750,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 46.140 | 0.00 | 4,750,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 46.780 | 0.00 | 4,550,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 44.380 | 0.00 | 4,550,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 45.660 | 0.00 | 4,550,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 46.900 | 0.00 | 4,500,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 46.600 | 0.00 | 4,500,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 47.640 | 0.00 | 4,500,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 48.200 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 47.380 | 0.00 | 4,450,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 47.020 | 0.00 | 4,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 44.620 | 0.00 | 4,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 43.200 | 0.00 | 4,450,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 44.160 | 0.00 | 4,450,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 47.640 | 0.00 | 4,250,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 49.900 | 0.00 | 4,250,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 50.900 | 0.00 | 4,200,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 53.780 | 0.00 | 4,100,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 55.180 | 0.00 | 3,650,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 51.800 | 0.00 | 3,550,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 55.860 | 0.00 | 3,250,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 54.040 | 0.00 | 2,700,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 52.000 | 0.00 | 2,650,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 48.220 | 0.00 | 2,600,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 49.800 | 0.00 | 2,450,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 46.180 | 0.00 | 2,450,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 44.040 | 0.00 | 2,450,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 44.080 | 0.00 | 2,450,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 49.400 | 0.00 | 2,450,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 48.560 | 0.00 | 2,450,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 48.660 | 0.00 | 2,450,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 49.260 | 0.00 | 2,450,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 47.800 | 0.00 | 2,450,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 47.200 | 0.00 | 2,450,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 49.020 | 0.00 | 2,400,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 50.760 | 0.00 | 2,400,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 46.540 | 0.00 | 2,400,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 47.780 | 0.00 | 2,400,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 48.120 | 0.00 | 2,400,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 48.400 | 0.00 | 2,400,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 54.580 | 0.00 | 2,600,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 43.260 | 0.00 | 2,600,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 36.580 | 0.00 | 2,650,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 36.460 | 0.00 | 2,650,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 36.200 | 0.00 | 2,650,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 37.220 | 0.00 | 2,650,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 36.700 | 0.00 | 2,700,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 37.380 | 0.00 | 2,750,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 37.440 | 0.00 | 2,750,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 38.740 | 0.00 | 2,750,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 38.580 | 0.00 | 2,750,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 40.260 | 0.00 | 2,750,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 41.060 | 0.00 | 2,750,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 39.700 | 0.00 | 2,750,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 40.600 | 0.00 | 2,750,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 41.760 | 0.00 | 2,850,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 42.880 | 0.00 | 2,850,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 41.680 | 0.00 | 2,850,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 41.940 | 0.00 | 2,850,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 41.980 | 0.00 | 2,850,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 43.940 | 0.00 | 3,100,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 44.140 | 0.00 | 3,100,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 46.200 | 0.00 | 3,000,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 44.320 | 0.00 | 3,000,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 42.980 | 0.00 | 3,000,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 43.500 | 0.00 | 3,000,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 43.960 | 0.00 | 3,050,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 44.640 | 0.00 | 3,050,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 45.960 | 0.00 | 3,050,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 46.800 | 0.00 | 3,050,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 46.440 | 0.00 | 3,050,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 45.740 | 0.00 | 3,050,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 42.640 | 0.00 | 3,050,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 41.000 | 0.00 | 3,050,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 39.820 | 0.00 | 3,050,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 36.700 | 0.00 | 2,800,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 39.160 | 0.00 | 2,800,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 39.140 | 0.00 | 2,800,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 40.080 | 0.00 | 2,650,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 41.220 | 0.00 | 2,650,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 45.100 | 0.00 | 2,650,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 43.360 | 0.00 | 2,650,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 44.640 | 0.00 | 2,650,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 44.360 | 0.00 | 2,650,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 44.500 | 0.00 | 2,900,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 43.920 | 0.00 | 2,900,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 44.620 | 0.00 | 2,900,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 43.880 | 0.00 | 2,900,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 42.220 | 0.00 | 2,900,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 41.280 | 0.00 | 2,900,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 41.480 | 0.00 | 2,900,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 44.960 | 0.00 | 2,900,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 45.820 | 0.00 | 2,950,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 46.920 | 0.00 | 2,950,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 45.920 | 0.00 | 2,950,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 45.740 | 0.00 | 3,150,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 47.000 | 0.00 | 3,150,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 48.280 | 0.00 | 3,150,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 45.120 | 0.00 | 3,150,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 46.700 | 0.00 | 3,150,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 49.240 | 0.00 | 3,150,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 52.080 | 0.00 | 3,150,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 50.800 | 0.00 | 3,150,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 51.060 | 0.00 | 3,150,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 53.280 | 0.00 | 3,150,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 51.880 | 0.00 | 3,150,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 52.000 | 0.00 | 3,150,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 53.160 | 0.00 | 3,150,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 54.220 | 0.00 | 3,150,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 50.340 | 0.00 | 3,150,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 52.400 | 0.00 | 3,150,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 50.020 | 0.00 | 3,150,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 51.780 | 0.00 | 3,150,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 51.380 | 0.00 | 3,150,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 51.240 | 0.00 | 3,300,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 52.600 | 0.00 | 3,300,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 54.060 | 0.00 | 3,350,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 56.980 | 0.00 | 3,350,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 58.040 | 0.00 | 3,450,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 57.240 | 0.00 | 3,450,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 56.420 | 0.00 | 3,450,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 52.900 | 0.00 | 3,450,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 49.560 | 0.00 | 3,450,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 51.500 | 0.00 | 3,450,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 49.340 | 0.00 | 3,450,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 49.000 | 0.00 | 3,450,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 51.120 | 0.00 | 3,450,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 52.000 | 0.00 | 3,450,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 51.360 | 0.00 | 3,450,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 49.620 | 0.00 | 3,450,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 47.200 | 0.00 | 3,450,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 46.360 | 0.00 | 3,450,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 44.340 | 0.00 | 3,450,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 43.060 | 0.00 | 3,450,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 44.540 | 0.00 | 3,450,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 46.020 | 0.00 | 3,450,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 45.180 | 0.00 | 3,450,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 43.780 | 0.00 | 3,550,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 46.040 | 0.00 | 3,550,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 45.820 | 0.00 | 3,550,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 45.680 | 0.00 | 3,550,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 43.060 | 0.00 | 3,550,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 43.960 | 0.00 | 3,550,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 43.720 | 0.00 | 3,600,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 43.500 | 0.00 | 3,700,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 42.600 | 0.00 | 3,700,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 43.640 | 0.00 | 3,700,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 45.280 | 0.00 | 3,700,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 47.840 | 0.00 | 3,700,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 47.500 | 0.00 | 3,700,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 49.240 | 0.00 | 3,700,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 51.180 | 0.00 | 3,850,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 52.800 | 0.00 | 3,900,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 53.660 | 0.00 | 3,900,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 52.460 | 0.00 | 3,900,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 51.240 | 0.00 | 4,050,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 49.320 | 0.00 | 4,050,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 51.720 | 0.00 | 4,050,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 52.440 | 0.00 | 4,050,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 53.060 | 0.00 | 4,050,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 50.320 | 0.00 | 4,050,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 49.880 | 0.00 | 4,050,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 49.680 | 0.00 | 4,050,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 46.460 | 0.00 | 4,100,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 47.440 | 0.00 | 4,100,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 44.680 | 0.00 | 4,100,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 44.120 | 0.00 | 4,050,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 46.120 | 0.00 | 4,050,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 44.780 | 0.00 | 4,050,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 48.440 | 0.00 | 4,150,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 50.120 | 0.00 | 4,150,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 51.860 | 0.00 | 4,300,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 52.220 | 0.00 | 4,650,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 53.320 | 0.00 | 4,950,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 54.480 | 0.00 | 5,000,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 56.940 | 0.00 | 5,000,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 59.580 | 0.00 | 5,050,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 59.600 | 0.00 | 5,050,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 57.760 | 0.00 | 5,100,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 59.780 | 0.00 | 5,100,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 58.640 | 0.00 | 5,100,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 63.360 | 0.00 | 5,100,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 62.400 | 0.00 | 6,000,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 62.960 | 0.00 | 6,100,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 66.720 | 0.00 | 6,250,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 66.500 | 0.00 | 6,500,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 66.320 | 0.00 | 6,600,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 67.200 | 0.00 | 6,700,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 65.480 | 0.00 | 6,850,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 66.200 | 0.00 | 6,900,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 66.200 | 0.00 | 6,900,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 66.580 | 0.00 | 7,000,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 64.580 | 0.00 | 7,050,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 64.280 | 0.00 | 7,050,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 64.840 | 0.00 | 7,100,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 63.440 | 0.00 | 7,150,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 62.640 | 0.00 | 7,350,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 62.120 | 0.00 | 7,300,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 62.400 | 0.00 | 7,500,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 62.580 | 0.00 | 7,550,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 64.020 | 0.00 | 7,750,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 62.980 | 0.00 | 7,700,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 64.580 | 0.00 | 7,650,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 62.520 | 0.00 | 7,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 66.920 | 0.00 | 7,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 67.720 | 0.00 | 7,650,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 68.120 | 0.00 | 7,500,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 67.880 | 0.00 | 7,500,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 66.640 | 0.00 | 7,250,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 66.160 | 0.00 | 7,200,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 65.680 | 0.00 | 7,200,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 65.320 | 0.00 | 7,200,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 64.440 | 0.00 | 7,200,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 63.440 | 0.00 | 7,200,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 63.360 | 0.00 | 7,200,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 65.000 | 0.00 | 7,200,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 61.400 | 0.00 | 6,800,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 60.000 | 0.00 | 6,850,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 60.000 | 0.00 | 6,950,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 62.520 | 0.00 | 7,100,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 63.020 | 0.00 | 7,100,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 60.800 | 0.00 | 7,100,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 60.800 | 0.00 | 7,100,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 61.540 | 0.00 | 7,100,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 60.080 | 0.00 | 7,000,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 58.740 | 0.00 | 7,400,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 58.660 | 0.00 | 7,500,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 62.000 | 0.00 | 7,500,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 60.340 | 0.00 | 6,900,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 69.980 | 0.00 | 6,800,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 69.660 | 0.00 | 6,800,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 62.460 | 0.00 | 6,650,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 64.240 | 0.00 | 6,350,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 68.100 | 0.00 | 6,350,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 63.580 | 0.00 | 6,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 64.420 | 0.00 | 4,950,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 59.920 | 0.00 | 4,700,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 58.120 | 0.00 | 4,700,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 57.760 | 0.00 | 4,750,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 56.660 | 0.00 | 4,950,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 58.600 | 0.00 | 4,700,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 58.120 | 0.00 | 4,650,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 59.980 | 0.00 | 4,600,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 58.940 | 0.00 | 4,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 58.280 | 0.00 | 4,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 53.420 | 0.00 | 4,650,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 53.380 | 0.00 | 4,650,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 53.680 | 0.00 | 4,650,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 52.660 | 0.00 | 4,600,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 50.320 | 0.00 | 4,600,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 51.560 | 0.00 | 4,450,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 53.580 | 0.00 | 4,200,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 51.600 | 0.00 | 4,050,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 55.280 | 0.00 | 3,900,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 55.780 | 0.00 | 3,700,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 55.220 | 0.00 | 3,400,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 55.680 | 0.00 | 2,900,000 | 0.000 |
| 2020-08-07 | 0 | 56.660 | 0.00 | 700,000 | 0.000 |
Webb-site Database - Powered By Linux Group