Sino-Entertainment Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06933 | 2020-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 13,176,650 | -20,000 | 3.0786 | 428,002,816 | 2026-01-31 |
| 2 | 2026-02-04 | 13,196,650 | -82,000 | 3.0833 | 428,002,816 | 2026-01-31 |
| 3 | 2026-02-03 | 13,278,650 | -118,000 | 3.1025 | 428,002,816 | 2026-01-31 |
| 4 | 2026-02-02 | 13,396,650 | -32,000 | 3.1300 | 428,002,816 | 2026-01-31 |
| 5 | 2026-01-30 | 13,428,650 | -44,000 | 3.1375 | 428,002,816 | 2025-12-31 |
| 6 | 2026-01-29 | 13,472,650 | -6,000 | 3.1478 | 428,002,816 | 2025-12-31 |
| 7 | 2026-01-28 | 13,478,650 | -2,000 | 3.1492 | 428,002,816 | 2025-12-31 |
| 8 | 2026-01-27 | 13,480,650 | 104,000 | 3.1497 | 428,002,816 | 2025-12-31 |
| 9 | 2026-01-26 | 13,376,650 | -2,000 | 3.1254 | 428,002,816 | 2025-12-31 |
| 10 | 2026-01-23 | 13,378,650 | -82,000 | 3.1258 | 428,002,816 | 2025-12-31 |
| 11 | 2026-01-22 | 13,460,650 | -8,000 | 3.1450 | 428,002,816 | 2025-12-31 |
| 12 | 2026-01-21 | 13,468,650 | 56,000 | 3.1469 | 428,002,816 | 2025-12-31 |
| 13 | 2026-01-20 | 13,412,650 | -10,000 | 3.1338 | 428,002,816 | 2025-12-31 |
| 14 | 2026-01-19 | 13,422,650 | -44,000 | 3.1361 | 428,002,816 | 2025-12-31 |
| 15 | 2026-01-16 | 13,466,650 | -920,000 | 3.1464 | 428,002,816 | 2025-12-31 |
| 16 | 2026-01-15 | 14,386,650 | 270,000 | 3.3613 | 428,002,816 | 2025-12-31 |
| 17 | 2026-01-14 | 14,116,650 | 110,000 | 3.2983 | 428,002,816 | 2025-12-31 |
| 18 | 2026-01-13 | 14,006,650 | -10,000 | 3.2726 | 428,002,816 | 2025-12-31 |
| 19 | 2026-01-12 | 14,016,650 | -30,000 | 3.2749 | 428,002,816 | 2025-12-31 |
| 20 | 2026-01-09 | 14,046,650 | 700,000 | 3.2819 | 428,002,816 | 2025-12-31 |
| 21 | 2026-01-08 | 13,346,650 | -852,000 | 3.1184 | 428,002,816 | 2025-12-31 |
| 22 | 2026-01-07 | 14,198,650 | 880,000 | 3.3174 | 428,002,816 | 2025-12-31 |
| 23 | 2026-01-06 | 13,318,650 | -44,000 | 3.1118 | 428,002,816 | 2025-12-31 |
| 24 | 2026-01-05 | 13,362,650 | 52,000 | 3.1221 | 428,002,816 | 2025-12-31 |
| 25 | 2026-01-02 | 13,310,650 | -20,000 | 3.1099 | 428,002,816 | 2025-12-31 |
| 26 | 2025-12-31 | 13,330,650 | 0 | 3.1146 | 428,002,816 | 2025-12-31 |
| 27 | 2025-12-30 | 13,330,650 | 18,000 | 3.1146 | 428,002,816 | 2025-11-30 |
| 28 | 2025-12-29 | 13,312,650 | 0 | 3.1104 | 428,002,816 | 2025-11-30 |
| 29 | 2025-12-24 | 13,312,650 | 0 | 3.1104 | 428,002,816 | 2025-11-30 |
| 30 | 2025-12-23 | 13,312,650 | -14,000 | 3.1104 | 428,002,816 | 2025-11-30 |
| 31 | 2025-12-22 | 13,326,650 | 0 | 3.1137 | 428,002,816 | 2025-11-30 |
| 32 | 2025-12-19 | 13,326,650 | -114,000 | 3.1137 | 428,002,816 | 2025-11-30 |
| 33 | 2025-12-18 | 13,440,650 | 6,000 | 3.1403 | 428,002,816 | 2025-11-30 |
| 34 | 2025-12-17 | 13,434,650 | -20,000 | 3.1389 | 428,002,816 | 2025-11-30 |
| 35 | 2025-12-16 | 13,454,650 | -140,000 | 3.1436 | 428,002,816 | 2025-11-30 |
| 36 | 2025-12-15 | 13,594,650 | 36,000 | 3.1763 | 428,002,816 | 2025-11-30 |
| 37 | 2025-12-12 | 13,558,650 | -12,000 | 3.1679 | 428,002,816 | 2025-11-30 |
| 38 | 2025-12-11 | 13,570,650 | 380,000 | 3.1707 | 428,002,816 | 2025-11-30 |
| 39 | 2025-12-10 | 13,190,650 | 64,000 | 3.0819 | 428,002,816 | 2025-11-30 |
| 40 | 2025-12-09 | 13,126,650 | -218,000 | 3.0670 | 428,002,816 | 2025-11-30 |
| 41 | 2025-12-08 | 13,344,650 | -674,000 | 3.1179 | 428,002,816 | 2025-11-30 |
| 42 | 2025-12-05 | 14,018,650 | -552,000 | 3.2754 | 428,002,816 | 2025-11-30 |
| 43 | 2025-12-04 | 14,570,650 | 0 | 3.4043 | 428,002,816 | 2025-11-30 |
| 44 | 2025-12-03 | 14,570,650 | -152,000 | 3.4043 | 428,002,816 | 2025-11-30 |
| 45 | 2025-12-02 | 14,722,650 | -42,000 | 3.4398 | 428,002,816 | 2025-11-30 |
| 46 | 2025-12-01 | 14,764,650 | 120,000 | 3.4497 | 428,002,816 | 2025-11-30 |
| 47 | 2025-11-28 | 14,644,650 | -118,000 | 3.4216 | 428,002,816 | 2025-10-31 |
| 48 | 2025-11-27 | 14,762,650 | -8,000 | 3.4492 | 428,002,816 | 2025-10-31 |
| 49 | 2025-11-26 | 14,770,650 | -6,000 | 3.4511 | 428,002,816 | 2025-10-31 |
| 50 | 2025-11-25 | 14,776,650 | 0 | 3.4525 | 428,002,816 | 2025-10-31 |
| 51 | 2025-11-24 | 14,776,650 | 0 | 3.4525 | 428,002,816 | 2025-10-31 |
| 52 | 2025-11-21 | 14,776,650 | 0 | 3.4525 | 428,002,816 | 2025-10-31 |
| 53 | 2025-11-20 | 14,776,650 | 0 | 3.4525 | 428,002,816 | 2025-10-31 |
| 54 | 2025-11-19 | 14,776,650 | 0 | 3.4525 | 428,002,816 | 2025-10-31 |
| 55 | 2025-11-18 | 14,776,650 | 430,000 | 3.4525 | 428,002,816 | 2025-10-31 |
| 56 | 2025-11-17 | 14,346,650 | 0 | 3.3520 | 428,002,816 | 2025-10-31 |
| 57 | 2025-11-14 | 14,346,650 | 8,000 | 3.3520 | 428,002,816 | 2025-10-31 |
| 58 | 2025-11-13 | 14,338,650 | 138,000 | 3.3501 | 428,002,816 | 2025-10-31 |
| 59 | 2025-11-12 | 14,200,650 | 120,000 | 3.3179 | 428,002,816 | 2025-10-31 |
| 60 | 2025-11-11 | 14,080,650 | 8,000 | 3.2898 | 428,002,816 | 2025-10-31 |
| 61 | 2025-11-10 | 14,072,650 | 132,000 | 3.2880 | 428,002,816 | 2025-10-31 |
| 62 | 2025-11-07 | 13,940,650 | 6,000 | 3.2571 | 428,002,816 | 2025-10-31 |
| 63 | 2025-11-06 | 13,934,650 | 0 | 3.2557 | 428,002,816 | 2025-10-31 |
| 64 | 2025-11-05 | 13,934,650 | -42,000 | 3.2557 | 428,002,816 | 2025-10-31 |
| 65 | 2025-11-04 | 13,976,650 | 0 | 3.2656 | 428,002,816 | 2025-10-31 |
| 66 | 2025-11-03 | 13,976,650 | 18,000 | 3.2656 | 428,002,816 | 2025-10-31 |
| 67 | 2025-10-31 | 13,958,650 | 106,000 | 3.2613 | 428,002,816 | 2025-10-31 |
| 68 | 2025-10-30 | 13,852,650 | 10,000 | 3.2366 | 428,002,816 | 2025-09-30 |
| 69 | 2025-10-28 | 13,842,650 | 58,000 | 3.2342 | 428,002,816 | 2025-09-30 |
| 70 | 2025-10-27 | 13,784,650 | 0 | 3.2207 | 428,002,816 | 2025-09-30 |
| 71 | 2025-10-24 | 13,784,650 | -914,000 | 3.2207 | 428,002,816 | 2025-09-30 |
| 72 | 2025-10-23 | 14,698,650 | 30,000 | 3.4342 | 428,002,816 | 2025-09-30 |
| 73 | 2025-10-22 | 14,668,650 | 0 | 3.4272 | 428,002,816 | 2025-09-30 |
| 74 | 2025-10-21 | 14,668,650 | 4,000 | 3.4272 | 428,002,816 | 2025-09-30 |
| 75 | 2025-10-20 | 14,664,650 | 6,000 | 3.4263 | 428,002,816 | 2025-09-30 |
| 76 | 2025-10-17 | 14,658,650 | -16,000 | 3.4249 | 428,002,816 | 2025-09-30 |
| 77 | 2025-10-16 | 14,674,650 | 0 | 3.4286 | 428,002,816 | 2025-09-30 |
| 78 | 2025-10-15 | 14,674,650 | 0 | 3.4286 | 428,002,816 | 2025-09-30 |
| 79 | 2025-10-14 | 14,674,650 | 0 | 3.4286 | 428,002,816 | 2025-09-30 |
| 80 | 2025-10-13 | 14,674,650 | -50,000 | 3.4286 | 428,002,816 | 2025-09-30 |
| 81 | 2025-10-10 | 14,724,650 | 0 | 3.4403 | 428,002,816 | 2025-09-30 |
| 82 | 2025-10-09 | 14,724,650 | -26,000 | 3.4403 | 428,002,816 | 2025-09-30 |
| 83 | 2025-10-08 | 14,750,650 | 0 | 3.4464 | 428,002,816 | 2025-09-30 |
| 84 | 2025-10-06 | 14,750,650 | -22,000 | 3.4464 | 428,002,816 | 2025-09-30 |
| 85 | 2025-10-03 | 14,772,650 | 72,000 | 3.4515 | 428,002,816 | 2025-09-30 |
| 86 | 2025-10-02 | 14,700,650 | 22,000 | 3.4347 | 428,002,816 | 2025-09-30 |
| 87 | 2025-09-30 | 14,678,650 | -78,000 | 3.4296 | 428,002,816 | 2025-09-30 |
| 88 | 2025-09-29 | 14,756,650 | -9,154,000 | 3.4478 | 428,002,816 | 2025-09-26 |
| 89 | 2025-09-26 | 23,910,650 | -674,000 | 5.5866 | 428,002,816 | 2025-09-26 |
| 90 | 2025-09-25 | 24,584,650 | -102,000 | 5.9263 | 414,837,816 | 2025-08-31 |
| 91 | 2025-09-24 | 24,686,650 | 28,000 | 5.9509 | 414,837,816 | 2025-08-31 |
| 92 | 2025-09-23 | 24,658,650 | -34,000 | 5.9442 | 414,837,816 | 2025-08-31 |
| 93 | 2025-09-22 | 24,692,650 | 0 | 5.9524 | 414,837,816 | 2025-08-31 |
| 94 | 2025-09-19 | 24,692,650 | 0 | 5.9524 | 414,837,816 | 2025-08-31 |
| 95 | 2025-09-18 | 24,692,650 | 76,000 | 5.9524 | 414,837,816 | 2025-08-31 |
| 96 | 2025-09-17 | 24,616,650 | 50,000 | 5.9340 | 414,837,816 | 2025-08-31 |
| 97 | 2025-09-16 | 24,566,650 | 0 | 5.9220 | 414,837,816 | 2025-08-31 |
| 98 | 2025-09-15 | 24,566,650 | 0 | 5.9220 | 414,837,816 | 2025-08-31 |
| 99 | 2025-09-12 | 24,566,650 | -10,000 | 5.9220 | 414,837,816 | 2025-08-31 |
| 100 | 2025-09-11 | 24,576,650 | 0 | 5.9244 | 414,837,816 | 2025-08-31 |
| 101 | 2025-09-10 | 24,576,650 | 0 | 5.9244 | 414,837,816 | 2025-08-31 |
| 102 | 2025-09-09 | 24,576,650 | -18,000 | 5.9244 | 414,837,816 | 2025-08-31 |
| 103 | 2025-09-08 | 24,594,650 | 0 | 5.9287 | 414,837,816 | 2025-08-31 |
| 104 | 2025-09-05 | 24,594,650 | -50,000 | 5.9287 | 414,837,816 | 2025-08-31 |
| 105 | 2025-09-04 | 24,644,650 | 46,000 | 5.9408 | 414,837,816 | 2025-08-31 |
| 106 | 2025-09-03 | 24,598,650 | 2,000 | 5.9297 | 414,837,816 | 2025-08-31 |
| 107 | 2025-09-02 | 24,596,650 | 0 | 5.9292 | 414,837,816 | 2025-08-31 |
| 108 | 2025-09-01 | 24,596,650 | 0 | 5.9292 | 414,837,816 | 2025-08-31 |
| 109 | 2025-08-29 | 24,596,650 | 0 | 5.9292 | 414,837,816 | 2025-07-31 |
| 110 | 2025-08-28 | 24,596,650 | -78,000 | 5.9292 | 414,837,816 | 2025-07-31 |
| 111 | 2025-08-27 | 24,674,650 | -386,000 | 5.9480 | 414,837,816 | 2025-07-31 |
| 112 | 2025-08-26 | 25,060,650 | -32,000 | 6.0411 | 414,837,816 | 2025-07-31 |
| 113 | 2025-08-25 | 25,092,650 | 4,000 | 6.0488 | 414,837,816 | 2025-07-31 |
| 114 | 2025-08-22 | 25,088,650 | -20,000 | 6.0478 | 414,837,816 | 2025-07-31 |
| 115 | 2025-08-21 | 25,108,650 | 0 | 6.0526 | 414,837,816 | 2025-07-31 |
| 116 | 2025-08-20 | 25,108,650 | -82,000 | 6.0526 | 414,837,816 | 2025-07-31 |
| 117 | 2025-08-19 | 25,190,650 | -120,000 | 6.0724 | 414,837,816 | 2025-07-31 |
| 118 | 2025-08-18 | 25,310,650 | -54,000 | 6.1013 | 414,837,816 | 2025-07-31 |
| 119 | 2025-08-15 | 25,364,650 | 200,000 | 6.1144 | 414,837,816 | 2025-07-31 |
| 120 | 2025-08-14 | 25,164,650 | 0 | 6.0661 | 414,837,816 | 2025-07-31 |
| 121 | 2025-08-13 | 25,164,650 | 80,000 | 6.0661 | 414,837,816 | 2025-07-31 |
| 122 | 2025-08-12 | 25,084,650 | -56,000 | 6.0469 | 414,837,816 | 2025-07-31 |
| 123 | 2025-08-11 | 25,140,650 | -22,000 | 6.0604 | 414,837,816 | 2025-07-31 |
| 124 | 2025-08-08 | 25,162,650 | 0 | 6.0657 | 414,837,816 | 2025-07-31 |
| 125 | 2025-08-07 | 25,162,650 | -8,000 | 6.0657 | 414,837,816 | 2025-07-31 |
| 126 | 2025-08-06 | 25,170,650 | -378,000 | 6.0676 | 414,837,816 | 2025-07-31 |
| 127 | 2025-08-05 | 25,548,650 | -40,000 | 6.1587 | 414,837,816 | 2025-07-31 |
| 128 | 2025-08-04 | 25,588,650 | -194,000 | 6.1684 | 414,837,816 | 2025-07-31 |
| 129 | 2025-08-01 | 25,782,650 | -590,000 | 6.2151 | 414,837,816 | 2025-07-31 |
| 130 | 2025-07-31 | 26,372,650 | 2,000 | 6.3573 | 414,837,816 | 2025-07-31 |
| 131 | 2025-07-30 | 26,370,650 | -120,000 | 6.3569 | 414,837,816 | 2025-06-30 |
| 132 | 2025-07-29 | 26,490,650 | -14,000 | 6.3858 | 414,837,816 | 2025-06-30 |
| 133 | 2025-07-28 | 26,504,650 | -2,000 | 6.3892 | 414,837,816 | 2025-06-30 |
| 134 | 2025-07-25 | 26,506,650 | 116,000 | 6.3896 | 414,837,816 | 2025-06-30 |
| 135 | 2025-07-24 | 26,390,650 | 48,000 | 6.3617 | 414,837,816 | 2025-06-30 |
| 136 | 2025-07-23 | 26,342,650 | -370,000 | 6.3501 | 414,837,816 | 2025-06-30 |
| 137 | 2025-07-22 | 26,712,650 | 774,000 | 6.4393 | 414,837,816 | 2025-06-30 |
| 138 | 2025-07-21 | 25,938,650 | 460,000 | 6.2527 | 414,837,816 | 2025-06-30 |
| 139 | 2025-07-18 | 25,478,650 | -542,000 | 6.1418 | 414,837,816 | 2025-06-30 |
| 140 | 2025-07-17 | 26,020,650 | -80,000 | 6.2725 | 414,837,816 | 2025-06-30 |
| 141 | 2025-07-16 | 26,100,650 | 554,000 | 6.2918 | 414,837,816 | 2025-06-30 |
| 142 | 2025-07-15 | 25,546,650 | 0 | 6.1582 | 414,837,816 | 2025-06-30 |
| 143 | 2025-07-14 | 25,546,650 | 60,000 | 6.1582 | 414,837,816 | 2025-06-30 |
| 144 | 2025-07-11 | 25,486,650 | 0 | 6.1438 | 414,837,816 | 2025-06-30 |
| 145 | 2025-07-10 | 25,486,650 | -12,000 | 6.1438 | 414,837,816 | 2025-06-30 |
| 146 | 2025-07-09 | 25,498,650 | 0 | 6.1467 | 414,837,816 | 2025-06-30 |
| 147 | 2025-07-08 | 25,498,650 | -70,000 | 6.1467 | 414,837,816 | 2025-06-30 |
| 148 | 2025-07-07 | 25,568,650 | -30,000 | 6.1635 | 414,837,816 | 2025-06-30 |
| 149 | 2025-07-04 | 25,598,650 | 0 | 6.1708 | 414,837,816 | 2025-06-30 |
| 150 | 2025-07-03 | 25,598,650 | -100,000 | 6.1708 | 414,837,816 | 2025-06-30 |
| 151 | 2025-07-02 | 25,698,650 | -60,000 | 6.1949 | 414,837,816 | 2025-06-30 |
| 152 | 2025-06-30 | 25,758,650 | 234,000 | 6.2093 | 414,837,816 | 2025-06-30 |
| 153 | 2025-06-27 | 25,524,650 | 42,000 | 6.1529 | 414,837,816 | 2025-05-31 |
| 154 | 2025-06-26 | 25,482,650 | 586,000 | 6.1428 | 414,837,816 | 2025-05-31 |
| 155 | 2025-06-25 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 156 | 2025-06-24 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 157 | 2025-06-23 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 158 | 2025-06-20 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 159 | 2025-06-19 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 160 | 2025-06-18 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 161 | 2025-06-17 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 162 | 2025-06-16 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 163 | 2025-06-13 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 164 | 2025-06-12 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 165 | 2025-06-11 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 166 | 2025-06-10 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 167 | 2025-06-09 | 24,896,650 | 0 | 6.0015 | 414,837,816 | 2025-05-31 |
| 168 | 2025-06-06 | 24,896,650 | -10,000 | 6.0015 | 414,837,816 | 2025-05-31 |
| 169 | 2025-06-05 | 24,906,650 | 0 | 6.0039 | 414,837,816 | 2025-05-31 |
| 170 | 2025-06-04 | 24,906,650 | 0 | 6.0039 | 414,837,816 | 2025-05-31 |
| 171 | 2025-06-03 | 24,906,650 | 0 | 6.0039 | 414,837,816 | 2025-05-31 |
| 172 | 2025-06-02 | 24,906,650 | 0 | 6.0039 | 414,837,816 | 2025-05-31 |
| 173 | 2025-05-30 | 24,906,650 | -120,000 | 6.0039 | 414,837,816 | 2025-04-30 |
| 174 | 2025-05-29 | 25,026,650 | 0 | 6.0329 | 414,837,816 | 2025-04-30 |
| 175 | 2025-05-28 | 25,026,650 | 0 | 6.0329 | 414,837,816 | 2025-04-30 |
| 176 | 2025-05-27 | 25,026,650 | 0 | 6.0329 | 414,837,816 | 2025-04-30 |
| 177 | 2025-05-26 | 25,026,650 | 0 | 6.0329 | 414,837,816 | 2025-04-30 |
| 178 | 2025-05-23 | 25,026,650 | 0 | 6.0329 | 414,837,816 | 2025-04-30 |
| 179 | 2025-05-22 | 25,026,650 | 0 | 6.0329 | 414,837,816 | 2025-04-30 |
| 180 | 2025-05-21 | 25,026,650 | 0 | 6.0329 | 414,837,816 | 2025-04-30 |
| 181 | 2025-05-20 | 25,026,650 | 0 | 6.0329 | 414,837,816 | 2025-04-30 |
| 182 | 2025-05-19 | 25,026,650 | -30,000 | 6.0329 | 414,837,816 | 2025-04-30 |
| 183 | 2025-05-16 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 184 | 2025-05-15 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 185 | 2025-05-14 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 186 | 2025-05-13 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 187 | 2025-05-12 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 188 | 2025-05-09 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 189 | 2025-05-08 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 190 | 2025-05-07 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 191 | 2025-05-06 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 192 | 2025-05-02 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 193 | 2025-04-30 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-04-30 |
| 194 | 2025-04-29 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 195 | 2025-04-28 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 196 | 2025-04-25 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 197 | 2025-04-24 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 198 | 2025-04-23 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 199 | 2025-04-22 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 200 | 2025-04-17 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 201 | 2025-04-16 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 202 | 2025-04-15 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 203 | 2025-04-14 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 204 | 2025-04-11 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 205 | 2025-04-10 | 25,056,650 | 0 | 6.0401 | 414,837,816 | 2025-03-31 |
| 206 | 2025-04-09 | 25,056,650 | -6,000 | 6.0401 | 414,837,816 | 2025-03-31 |
| 207 | 2025-04-08 | 25,062,650 | 0 | 6.0416 | 414,837,816 | 2025-03-31 |
| 208 | 2025-04-07 | 25,062,650 | 0 | 6.0416 | 414,837,816 | 2025-03-31 |
| 209 | 2025-04-03 | 25,062,650 | 0 | 6.0416 | 414,837,816 | 2025-03-31 |
| 210 | 2025-04-02 | 25,062,650 | 0 | 6.0416 | 414,837,816 | 2025-03-31 |
| 211 | 2025-04-01 | 25,062,650 | -2,000 | 6.0416 | 414,837,816 | 2025-03-31 |
| 212 | 2025-03-31 | 25,064,650 | 0 | 6.0420 | 414,837,816 | 2025-03-31 |
| 213 | 2025-03-28 | 25,064,650 | 0 | 6.0420 | 414,837,816 | 2025-02-28 |
| 214 | 2025-03-27 | 25,064,650 | 0 | 6.0420 | 414,837,816 | 2025-02-28 |
| 215 | 2025-03-26 | 25,064,650 | 0 | 6.0420 | 414,837,816 | 2025-02-28 |
| 216 | 2025-03-25 | 25,064,650 | 0 | 6.0420 | 414,837,816 | 2025-02-28 |
| 217 | 2025-03-24 | 25,064,650 | 0 | 6.0420 | 414,837,816 | 2025-02-28 |
| 218 | 2025-03-21 | 25,064,650 | 0 | 6.0420 | 414,837,816 | 2025-02-28 |
| 219 | 2025-03-20 | 25,064,650 | 16,000 | 6.0420 | 414,837,816 | 2025-02-28 |
| 220 | 2025-03-19 | 25,048,650 | 0 | 6.0382 | 414,837,816 | 2025-02-28 |
| 221 | 2025-03-18 | 25,048,650 | 0 | 6.0382 | 414,837,816 | 2025-02-28 |
| 222 | 2025-03-17 | 25,048,650 | 0 | 6.0382 | 414,837,816 | 2025-02-28 |
| 223 | 2025-03-14 | 25,048,650 | 0 | 6.0382 | 414,837,816 | 2025-02-28 |
| 224 | 2025-03-13 | 25,048,650 | 0 | 6.0382 | 414,837,816 | 2025-02-28 |
| 225 | 2025-03-12 | 25,048,650 | 0 | 6.0382 | 414,837,816 | 2025-02-28 |
| 226 | 2025-03-11 | 25,048,650 | 0 | 6.0382 | 414,837,816 | 2025-02-28 |
| 227 | 2025-03-10 | 25,048,650 | -2,000 | 6.0382 | 414,837,816 | 2025-02-28 |
| 228 | 2025-03-07 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-02-28 |
| 229 | 2025-03-06 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-02-28 |
| 230 | 2025-03-05 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-02-28 |
| 231 | 2025-03-04 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-02-28 |
| 232 | 2025-03-03 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-02-28 |
| 233 | 2025-02-28 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-02-28 |
| 234 | 2025-02-27 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 235 | 2025-02-26 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 236 | 2025-02-25 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 237 | 2025-02-24 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 238 | 2025-02-21 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 239 | 2025-02-20 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 240 | 2025-02-19 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 241 | 2025-02-18 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 242 | 2025-02-17 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 243 | 2025-02-14 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 244 | 2025-02-13 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 245 | 2025-02-12 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 246 | 2025-02-11 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 247 | 2025-02-10 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 248 | 2025-02-07 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 249 | 2025-02-06 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 250 | 2025-02-05 | 25,050,650 | 0 | 6.0387 | 414,837,816 | 2025-01-31 |
| 251 | 2025-02-04 | 25,050,650 | -4,000 | 6.0387 | 414,837,816 | 2025-01-31 |
| 252 | 2025-02-03 | 25,054,650 | 0 | 6.0396 | 414,837,816 | 2025-01-31 |
| 253 | 2025-01-28 | 25,054,650 | 0 | 6.0396 | 414,837,816 | 2024-12-31 |
| 254 | 2025-01-27 | 25,054,650 | 0 | 6.0396 | 414,837,816 | 2024-12-31 |
| 255 | 2025-01-24 | 25,054,650 | 0 | 6.0396 | 414,837,816 | 2024-12-31 |
| 256 | 2025-01-23 | 25,054,650 | 0 | 6.0396 | 414,837,816 | 2024-12-31 |
| 257 | 2025-01-22 | 25,054,650 | 0 | 6.0396 | 414,837,816 | 2024-12-31 |
| 258 | 2025-01-21 | 25,054,650 | 0 | 6.0396 | 414,837,816 | 2024-12-31 |
| 259 | 2025-01-20 | 25,054,650 | -4,000 | 6.0396 | 414,837,816 | 2024-12-31 |
| 260 | 2025-01-17 | 25,058,650 | 190,000 | 6.0406 | 414,837,816 | 2024-12-31 |
| 261 | 2025-01-16 | 24,868,650 | 0 | 5.9948 | 414,837,816 | 2024-12-31 |
| 262 | 2025-01-15 | 24,868,650 | 0 | 5.9948 | 414,837,816 | 2024-12-31 |
| 263 | 2025-01-14 | 24,868,650 | 0 | 5.9948 | 414,837,816 | 2024-12-31 |
| 264 | 2025-01-13 | 24,868,650 | -2,000 | 5.9948 | 414,837,816 | 2024-12-31 |
| 265 | 2025-01-10 | 24,870,650 | 0 | 5.9953 | 414,837,816 | 2024-12-31 |
| 266 | 2025-01-09 | 24,870,650 | 2,000 | 5.9953 | 414,837,816 | 2024-12-31 |
| 267 | 2025-01-08 | 24,868,650 | 0 | 5.9948 | 414,837,816 | 2024-12-31 |
| 268 | 2025-01-07 | 24,868,650 | -4,000 | 5.9948 | 414,837,816 | 2024-12-31 |
| 269 | 2025-01-06 | 24,872,650 | 40,000 | 5.9958 | 414,837,816 | 2024-12-31 |
| 270 | 2025-01-03 | 24,832,650 | -70,000 | 5.9861 | 414,837,816 | 2024-12-31 |
| 271 | 2025-01-02 | 24,902,650 | 0 | 6.0030 | 414,837,816 | 2024-12-31 |
| 272 | 2024-12-31 | 24,902,650 | 0 | 6.0030 | 414,837,816 | 2024-12-31 |
| 273 | 2024-12-30 | 24,902,650 | -8,000 | 6.0030 | 414,837,816 | 2024-11-30 |
| 274 | 2024-12-27 | 24,910,650 | 0 | 6.0049 | 414,837,816 | 2024-11-30 |
| 275 | 2024-12-24 | 24,910,650 | 0 | 6.0049 | 414,837,816 | 2024-11-30 |
| 276 | 2024-12-23 | 24,910,650 | 0 | 6.0049 | 414,837,816 | 2024-11-30 |
| 277 | 2024-12-20 | 24,910,650 | 0 | 6.0049 | 414,837,816 | 2024-11-30 |
| 278 | 2024-12-19 | 24,910,650 | -24,000 | 6.0049 | 414,837,816 | 2024-11-30 |
| 279 | 2024-12-18 | 24,934,650 | 0 | 6.0107 | 414,837,816 | 2024-11-30 |
| 280 | 2024-12-17 | 24,934,650 | 52,000 | 6.0107 | 414,837,816 | 2024-11-30 |
| 281 | 2024-12-16 | 24,882,650 | 126,000 | 5.9982 | 414,837,816 | 2024-11-30 |
| 282 | 2024-12-13 | 24,756,650 | 120,000 | 5.9678 | 414,837,816 | 2024-11-30 |
| 283 | 2024-12-12 | 24,636,650 | 8,000 | 5.9389 | 414,837,816 | 2024-11-30 |
| 284 | 2024-12-11 | 24,628,650 | 0 | 5.9369 | 414,837,816 | 2024-11-30 |
| 285 | 2024-12-10 | 24,628,650 | -60,000 | 5.9369 | 414,837,816 | 2024-11-30 |
| 286 | 2024-12-09 | 24,688,650 | 2,000 | 5.9514 | 414,837,816 | 2024-11-30 |
| 287 | 2024-12-06 | 24,686,650 | 0 | 5.9509 | 414,837,816 | 2024-11-30 |
| 288 | 2024-12-05 | 24,686,650 | 0 | 5.9509 | 414,837,816 | 2024-11-30 |
| 289 | 2024-12-04 | 24,686,650 | 4,000 | 5.9509 | 414,837,816 | 2024-11-30 |
| 290 | 2024-12-03 | 24,682,650 | -40,000 | 5.9500 | 414,837,816 | 2024-11-30 |
| 291 | 2024-12-02 | 24,722,650 | -158,000 | 5.9596 | 414,837,816 | 2024-11-30 |
| 292 | 2024-11-29 | 24,880,650 | -2,000 | 5.9977 | 414,837,816 | 2024-10-31 |
| 293 | 2024-11-28 | 24,882,650 | 0 | 5.9982 | 414,837,816 | 2024-10-31 |
| 294 | 2024-11-27 | 24,882,650 | 0 | 5.9982 | 414,837,816 | 2024-10-31 |
| 295 | 2024-11-26 | 24,882,650 | 0 | 5.9982 | 414,837,816 | 2024-10-31 |
| 296 | 2024-11-25 | 24,882,650 | -64,000 | 5.9982 | 414,837,816 | 2024-10-31 |
| 297 | 2024-11-22 | 24,946,650 | -302,000 | 6.0136 | 414,837,816 | 2024-10-31 |
| 298 | 2024-11-21 | 25,248,650 | 0 | 6.0864 | 414,837,816 | 2024-10-31 |
| 299 | 2024-11-20 | 25,248,650 | 0 | 6.0864 | 414,837,816 | 2024-10-31 |
| 300 | 2024-11-19 | 25,248,650 | -60,000 | 6.0864 | 414,837,816 | 2024-10-31 |
| 301 | 2024-11-18 | 25,308,650 | 0 | 6.1009 | 414,837,816 | 2024-10-31 |
| 302 | 2024-11-15 | 25,308,650 | 0 | 6.1009 | 414,837,816 | 2024-10-31 |
| 303 | 2024-11-14 | 25,308,650 | -102,000 | 6.1009 | 414,837,816 | 2024-10-31 |
| 304 | 2024-11-13 | 25,410,650 | -20,000 | 6.1254 | 414,837,816 | 2024-10-31 |
| 305 | 2024-11-12 | 25,430,650 | -100,000 | 6.1303 | 414,837,816 | 2024-10-31 |
| 306 | 2024-11-11 | 25,530,650 | 0 | 6.1544 | 414,837,816 | 2024-10-31 |
| 307 | 2024-11-08 | 25,530,650 | -160,000 | 6.1544 | 414,837,816 | 2024-10-31 |
| 308 | 2024-11-07 | 25,690,650 | 0 | 6.1929 | 414,837,816 | 2024-10-31 |
| 309 | 2024-11-06 | 25,690,650 | 0 | 6.1929 | 414,837,816 | 2024-10-31 |
| 310 | 2024-11-05 | 25,690,650 | 0 | 6.1929 | 414,837,816 | 2024-10-31 |
| 311 | 2024-11-04 | 25,690,650 | 0 | 6.1929 | 414,837,816 | 2024-10-31 |
| 312 | 2024-11-01 | 25,690,650 | 10,000 | 6.1929 | 414,837,816 | 2024-10-31 |
| 313 | 2024-10-31 | 25,680,650 | 12,000 | 6.1905 | 414,837,816 | 2024-10-31 |
| 314 | 2024-10-30 | 25,668,650 | 0 | 6.1876 | 414,837,816 | 2024-09-30 |
| 315 | 2024-10-29 | 25,668,650 | 0 | 6.1876 | 414,837,816 | 2024-09-30 |
| 316 | 2024-10-28 | 25,668,650 | 0 | 6.1876 | 414,837,816 | 2024-09-30 |
| 317 | 2024-10-25 | 25,668,650 | 170,000 | 6.1876 | 414,837,816 | 2024-09-30 |
| 318 | 2024-10-24 | 25,498,650 | 0 | 6.1467 | 414,837,816 | 2024-09-30 |
| 319 | 2024-10-23 | 25,498,650 | 0 | 6.1467 | 414,837,816 | 2024-09-30 |
| 320 | 2024-10-22 | 25,498,650 | -116,000 | 6.1467 | 414,837,816 | 2024-09-30 |
| 321 | 2024-10-21 | 25,614,650 | 0 | 6.1746 | 414,837,816 | 2024-09-30 |
| 322 | 2024-10-18 | 25,614,650 | 0 | 6.1746 | 414,837,816 | 2024-09-30 |
| 323 | 2024-10-17 | 25,614,650 | -2,000 | 6.1746 | 414,837,816 | 2024-09-30 |
| 324 | 2024-10-16 | 25,616,650 | 0 | 6.1751 | 414,837,816 | 2024-09-30 |
| 325 | 2024-10-15 | 25,616,650 | 0 | 6.1751 | 414,837,816 | 2024-09-30 |
| 326 | 2024-10-14 | 25,616,650 | 0 | 6.1751 | 414,837,816 | 2024-09-30 |
| 327 | 2024-10-10 | 25,616,650 | 0 | 6.1751 | 414,837,816 | 2024-09-30 |
| 328 | 2024-10-09 | 25,616,650 | 152,000 | 6.1751 | 414,837,816 | 2024-09-30 |
| 329 | 2024-10-08 | 25,464,650 | -30,000 | 6.1385 | 414,837,816 | 2024-09-30 |
| 330 | 2024-10-07 | 25,494,650 | -24,000 | 6.1457 | 414,837,816 | 2024-09-30 |
| 331 | 2024-10-04 | 25,518,650 | 0 | 6.1515 | 414,837,816 | 2024-09-30 |
| 332 | 2024-10-03 | 25,518,650 | 168,000 | 6.1515 | 414,837,816 | 2024-09-30 |
| 333 | 2024-10-02 | 25,350,650 | -16,000 | 6.1110 | 414,837,816 | 2024-09-30 |
| 334 | 2024-09-30 | 25,366,650 | -18,000 | 6.1148 | 414,837,816 | 2024-09-30 |
| 335 | 2024-09-27 | 25,384,650 | 0 | 6.1192 | 414,837,816 | 2024-08-31 |
| 336 | 2024-09-26 | 25,384,650 | 0 | 6.1192 | 414,837,816 | 2024-08-31 |
| 337 | 2024-09-25 | 25,384,650 | 0 | 6.1192 | 414,837,816 | 2024-08-31 |
| 338 | 2024-09-24 | 25,384,650 | 0 | 6.1192 | 414,837,816 | 2024-08-31 |
| 339 | 2024-09-23 | 25,384,650 | 0 | 6.1192 | 414,837,816 | 2024-08-31 |
| 340 | 2024-09-20 | 25,384,650 | 0 | 6.1192 | 414,837,816 | 2024-08-31 |
| 341 | 2024-09-19 | 25,384,650 | 0 | 6.1192 | 414,837,816 | 2024-08-31 |
| 342 | 2024-09-17 | 25,384,650 | 0 | 6.1192 | 414,837,816 | 2024-08-31 |
| 343 | 2024-09-16 | 25,384,650 | 0 | 6.1192 | 414,837,816 | 2024-08-31 |
| 344 | 2024-09-13 | 25,384,650 | -42,000 | 6.1192 | 414,837,816 | 2024-08-31 |
| 345 | 2024-09-12 | 25,426,650 | -4,000 | 6.1293 | 414,837,816 | 2024-08-31 |
| 346 | 2024-09-11 | 25,430,650 | 0 | 6.1303 | 414,837,816 | 2024-08-31 |
| 347 | 2024-09-10 | 25,430,650 | -150,000 | 6.1303 | 414,837,816 | 2024-08-31 |
| 348 | 2024-09-09 | 25,580,650 | 38,000 | 6.1664 | 414,837,816 | 2024-08-31 |
| 349 | 2024-09-05 | 25,542,650 | 58,000 | 6.1573 | 414,837,816 | 2024-08-31 |
| 350 | 2024-09-04 | 25,484,650 | 46,000 | 6.1433 | 414,837,816 | 2024-08-31 |
| 351 | 2024-09-03 | 25,438,650 | 10,000 | 6.1322 | 414,837,816 | 2024-08-31 |
| 352 | 2024-09-02 | 25,428,650 | -58,000 | 6.1298 | 414,837,816 | 2024-08-31 |
| 353 | 2024-08-30 | 25,486,650 | -24,000 | 6.1438 | 414,837,816 | 2024-07-31 |
| 354 | 2024-08-29 | 25,510,650 | -13,886,000 | 6.1495 | 414,837,816 | 2024-07-31 |
| 355 | 2024-08-28 | 39,396,650 | 32,000 | 9.4969 | 414,837,816 | 2024-07-31 |
| 356 | 2024-08-27 | 39,364,650 | 0 | 9.4892 | 414,837,816 | 2024-07-31 |
| 357 | 2024-08-26 | 39,364,650 | 0 | 9.4892 | 414,837,816 | 2024-07-31 |
| 358 | 2024-08-23 | 39,364,650 | 0 | 9.4892 | 414,837,816 | 2024-07-31 |
| 359 | 2024-08-22 | 39,364,650 | 0 | 9.4892 | 414,837,816 | 2024-07-31 |
| 360 | 2024-08-21 | 39,364,650 | 0 | 9.4892 | 414,837,816 | 2024-07-31 |
| 361 | 2024-08-20 | 39,364,650 | -82,000 | 9.4892 | 414,837,816 | 2024-07-31 |
| 362 | 2024-08-19 | 39,446,650 | 0 | 9.5089 | 414,837,816 | 2024-07-31 |
| 363 | 2024-08-16 | 39,446,650 | -24,000 | 9.5089 | 414,837,816 | 2024-07-31 |
| 364 | 2024-08-15 | 39,470,650 | -298,000 | 9.5147 | 414,837,816 | 2024-07-31 |
| 365 | 2024-08-14 | 39,768,650 | -98,000 | 9.5866 | 414,837,816 | 2024-07-31 |
| 366 | 2024-08-13 | 39,866,650 | -54,000 | 9.6102 | 414,837,816 | 2024-07-31 |
| 367 | 2024-08-12 | 39,920,650 | -22,000 | 9.6232 | 414,837,816 | 2024-07-31 |
| 368 | 2024-08-09 | 39,942,650 | 0 | 9.6285 | 414,837,816 | 2024-07-31 |
| 369 | 2024-08-08 | 39,942,650 | -18,000 | 9.6285 | 414,837,816 | 2024-07-31 |
| 370 | 2024-08-07 | 39,960,650 | 0 | 9.6328 | 414,837,816 | 2024-07-31 |
| 371 | 2024-08-06 | 39,960,650 | 0 | 9.6328 | 414,837,816 | 2024-07-31 |
| 372 | 2024-08-05 | 39,960,650 | 4,000 | 9.6328 | 414,837,816 | 2024-07-31 |
| 373 | 2024-08-02 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-07-31 |
| 374 | 2024-08-01 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-07-31 |
| 375 | 2024-07-31 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-07-31 |
| 376 | 2024-07-30 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 377 | 2024-07-29 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 378 | 2024-07-26 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 379 | 2024-07-25 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 380 | 2024-07-24 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 381 | 2024-07-23 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 382 | 2024-07-22 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 383 | 2024-07-19 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 384 | 2024-07-18 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 385 | 2024-07-17 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 386 | 2024-07-16 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 387 | 2024-07-15 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 388 | 2024-07-12 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 389 | 2024-07-11 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 390 | 2024-07-10 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 391 | 2024-07-09 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 392 | 2024-07-08 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 393 | 2024-07-05 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 394 | 2024-07-04 | 39,956,650 | 0 | 9.6319 | 414,837,816 | 2024-06-30 |
| 395 | 2024-07-03 | 39,956,650 | -100,000 | 9.6319 | 414,837,816 | 2024-06-30 |
| 396 | 2024-07-02 | 40,056,650 | -78,000 | 9.6560 | 414,837,816 | 2024-06-30 |
| 397 | 2024-06-28 | 40,134,650 | 0 | 9.6748 | 414,837,816 | 2024-05-31 |
| 398 | 2024-06-27 | 40,134,650 | 0 | 9.6748 | 414,837,816 | 2024-05-31 |
| 399 | 2024-06-26 | 40,134,650 | 0 | 9.6748 | 414,837,816 | 2024-05-31 |
| 400 | 2024-06-25 | 40,134,650 | 0 | 9.6748 | 414,837,816 | 2024-05-31 |
| 401 | 2024-06-24 | 40,134,650 | 2,000 | 9.6748 | 414,837,816 | 2024-05-31 |
| 402 | 2024-06-21 | 40,132,650 | 0 | 9.6743 | 414,837,816 | 2024-05-31 |
| 403 | 2024-06-20 | 40,132,650 | 0 | 9.6743 | 414,837,816 | 2024-05-31 |
| 404 | 2024-06-19 | 40,132,650 | 0 | 9.6743 | 414,837,816 | 2024-05-31 |
| 405 | 2024-06-18 | 40,132,650 | 4,000 | 9.6743 | 414,837,816 | 2024-05-31 |
| 406 | 2024-06-17 | 40,128,650 | 0 | 9.6733 | 414,837,816 | 2024-05-31 |
| 407 | 2024-06-14 | 40,128,650 | 0 | 9.6733 | 414,837,816 | 2024-05-31 |
| 408 | 2024-06-13 | 40,128,650 | 0 | 9.6733 | 414,837,816 | 2024-05-31 |
| 409 | 2024-06-12 | 40,128,650 | 202,000 | 9.6733 | 414,837,816 | 2024-05-31 |
| 410 | 2024-06-11 | 39,926,650 | 0 | 9.6246 | 414,837,816 | 2024-05-31 |
| 411 | 2024-06-07 | 39,926,650 | 0 | 9.6246 | 414,837,816 | 2024-05-31 |
| 412 | 2024-06-06 | 39,926,650 | 0 | 9.6246 | 414,837,816 | 2024-05-31 |
| 413 | 2024-06-05 | 39,926,650 | 0 | 9.6246 | 414,837,816 | 2024-05-31 |
| 414 | 2024-06-04 | 39,926,650 | 0 | 9.6246 | 414,837,816 | 2024-05-31 |
| 415 | 2024-06-03 | 39,926,650 | 0 | 9.6246 | 414,837,816 | 2024-05-31 |
| 416 | 2024-05-31 | 39,926,650 | 0 | 9.6246 | 414,837,816 | 2024-05-31 |
| 417 | 2024-05-30 | 39,926,650 | 196,000 | 9.6246 | 414,837,816 | 2024-04-30 |
| 418 | 2024-05-29 | 39,730,650 | 0 | 9.5774 | 414,837,816 | 2024-04-30 |
| 419 | 2024-05-28 | 39,730,650 | 102,000 | 9.5774 | 414,837,816 | 2024-04-30 |
| 420 | 2024-05-27 | 39,628,650 | 0 | 9.5528 | 414,837,816 | 2024-04-30 |
| 421 | 2024-05-24 | 39,628,650 | 0 | 9.5528 | 414,837,816 | 2024-04-30 |
| 422 | 2024-05-23 | 39,628,650 | 0 | 9.5528 | 414,837,816 | 2024-04-30 |
| 423 | 2024-05-22 | 39,628,650 | -30,000 | 9.5528 | 414,837,816 | 2024-04-30 |
| 424 | 2024-05-21 | 39,658,650 | 0 | 9.5600 | 414,837,816 | 2024-04-30 |
| 425 | 2024-05-20 | 39,658,650 | -44,000 | 9.5600 | 414,837,816 | 2024-04-30 |
| 426 | 2024-05-17 | 39,702,650 | 4,000 | 9.5706 | 414,837,816 | 2024-04-30 |
| 427 | 2024-05-16 | 39,698,650 | 6,000 | 9.5697 | 414,837,816 | 2024-04-30 |
| 428 | 2024-05-14 | 39,692,650 | 0 | 9.5682 | 414,837,816 | 2024-04-30 |
| 429 | 2024-05-13 | 39,692,650 | 0 | 9.5682 | 414,837,816 | 2024-04-30 |
| 430 | 2024-05-10 | 39,692,650 | 98,000 | 9.5682 | 414,837,816 | 2024-04-30 |
| 431 | 2024-05-09 | 39,594,650 | 0 | 9.5446 | 414,837,816 | 2024-04-30 |
| 432 | 2024-05-08 | 39,594,650 | 0 | 9.5446 | 414,837,816 | 2024-04-30 |
| 433 | 2024-05-07 | 39,594,650 | 114,000 | 9.5446 | 414,837,816 | 2024-04-30 |
| 434 | 2024-05-06 | 39,480,650 | 2,000 | 9.5171 | 414,837,816 | 2024-04-30 |
| 435 | 2024-05-03 | 39,478,650 | 6,000 | 9.5166 | 414,837,816 | 2024-04-30 |
| 436 | 2024-05-02 | 39,472,650 | 0 | 9.5152 | 414,837,816 | 2024-04-30 |
| 437 | 2024-04-30 | 39,472,650 | 0 | 9.5152 | 414,837,816 | 2024-04-30 |
| 438 | 2024-04-29 | 39,472,650 | 0 | 9.5152 | 414,837,816 | 2024-03-31 |
| 439 | 2024-04-26 | 39,472,650 | 0 | 9.5152 | 414,837,816 | 2024-03-31 |
| 440 | 2024-04-25 | 39,472,650 | -54,000 | 9.5152 | 414,837,816 | 2024-03-31 |
| 441 | 2024-04-24 | 39,526,650 | 0 | 9.5282 | 414,837,816 | 2024-03-31 |
| 442 | 2024-04-23 | 39,526,650 | 0 | 9.5282 | 414,837,816 | 2024-03-31 |
| 443 | 2024-04-22 | 39,526,650 | 2,000 | 9.5282 | 414,837,816 | 2024-03-31 |
| 444 | 2024-04-19 | 39,524,650 | 28,000 | 9.5277 | 414,837,816 | 2024-03-31 |
| 445 | 2024-04-18 | 39,496,650 | -62,000 | 9.5210 | 414,837,816 | 2024-03-31 |
| 446 | 2024-04-17 | 39,558,650 | -22,000 | 9.5359 | 414,837,816 | 2024-03-31 |
| 447 | 2024-04-16 | 39,580,650 | 0 | 9.5412 | 414,837,816 | 2024-03-31 |
| 448 | 2024-04-15 | 39,580,650 | 0 | 9.5412 | 414,837,816 | 2024-03-31 |
| 449 | 2024-04-12 | 39,580,650 | 8,000 | 9.5412 | 414,837,816 | 2024-03-31 |
| 450 | 2024-04-11 | 39,572,650 | 2,000 | 9.5393 | 414,837,816 | 2024-03-31 |
| 451 | 2024-04-10 | 39,570,650 | 0 | 9.5388 | 414,837,816 | 2024-03-31 |
| 452 | 2024-04-09 | 39,570,650 | 2,000 | 9.5388 | 414,837,816 | 2024-03-31 |
| 453 | 2024-04-08 | 39,568,650 | 0 | 9.5383 | 414,837,816 | 2024-03-31 |
| 454 | 2024-04-05 | 39,568,650 | 0 | 9.5383 | 414,837,816 | 2024-03-31 |
| 455 | 2024-04-03 | 39,568,650 | 2,000 | 9.5383 | 414,837,816 | 2024-03-31 |
| 456 | 2024-04-02 | 39,566,650 | 2,000 | 9.5379 | 414,837,816 | 2024-03-31 |
| 457 | 2024-03-28 | 39,564,650 | 2,000 | 9.5374 | 414,837,816 | 2024-02-29 |
| 458 | 2024-03-27 | 39,562,650 | 0 | 9.5369 | 414,837,816 | 2024-02-29 |
| 459 | 2024-03-26 | 39,562,650 | 2,000 | 9.5369 | 414,837,816 | 2024-02-29 |
| 460 | 2024-03-25 | 39,560,650 | 0 | 9.5364 | 414,837,816 | 2024-02-29 |
| 461 | 2024-03-22 | 39,560,650 | 0 | 9.5364 | 414,837,816 | 2024-02-29 |
| 462 | 2024-03-21 | 39,560,650 | 2,000 | 9.5364 | 414,837,816 | 2024-02-29 |
| 463 | 2024-03-20 | 39,558,650 | -142,000 | 9.5359 | 414,837,816 | 2024-02-29 |
| 464 | 2024-03-19 | 39,700,650 | -2,000 | 9.5702 | 414,837,816 | 2024-02-29 |
| 465 | 2024-03-18 | 39,702,650 | -2,000 | 9.5706 | 414,837,816 | 2024-02-29 |
| 466 | 2024-03-15 | 39,704,650 | -80,000 | 9.5711 | 414,837,816 | 2024-02-29 |
| 467 | 2024-03-14 | 39,784,650 | 46,000 | 9.5904 | 414,837,816 | 2024-02-29 |
| 468 | 2024-03-13 | 39,738,650 | 96,000 | 9.5793 | 414,837,816 | 2024-02-29 |
| 469 | 2024-03-12 | 39,642,650 | -2,000 | 9.5562 | 414,837,816 | 2024-02-29 |
| 470 | 2024-03-11 | 39,644,650 | 96,000 | 9.5567 | 414,837,816 | 2024-02-29 |
| 471 | 2024-03-08 | 39,548,650 | -30,000 | 9.5335 | 414,837,816 | 2024-02-29 |
| 472 | 2024-03-07 | 39,578,650 | 2,000 | 9.5408 | 414,837,816 | 2024-02-29 |
| 473 | 2024-03-06 | 39,576,650 | 0 | 9.5403 | 414,837,816 | 2024-02-29 |
| 474 | 2024-03-05 | 39,576,650 | -2,000 | 9.5403 | 414,837,816 | 2024-02-29 |
| 475 | 2024-03-04 | 39,578,650 | 4,000 | 9.5408 | 414,837,816 | 2024-02-29 |
| 476 | 2024-03-01 | 39,574,650 | 0 | 9.5398 | 414,837,816 | 2024-02-29 |
| 477 | 2024-02-29 | 39,574,650 | -8,000 | 9.5398 | 414,837,816 | 2024-02-29 |
| 478 | 2024-02-28 | 39,582,650 | 0 | 9.5417 | 414,837,816 | 2024-01-31 |
| 479 | 2024-02-27 | 39,582,650 | 44,000 | 9.5417 | 414,837,816 | 2024-01-31 |
| 480 | 2024-02-26 | 39,538,650 | 2,000 | 9.5311 | 414,837,816 | 2024-01-31 |
| 481 | 2024-02-23 | 39,536,650 | 4,000 | 9.5306 | 414,837,816 | 2024-01-31 |
| 482 | 2024-02-22 | 39,532,650 | 6,000 | 9.5297 | 414,837,816 | 2024-01-31 |
| 483 | 2024-02-21 | 39,526,650 | 40,000 | 9.5282 | 414,837,816 | 2024-01-31 |
| 484 | 2024-02-20 | 39,486,650 | 0 | 9.5186 | 414,837,816 | 2024-01-31 |
| 485 | 2024-02-19 | 39,486,650 | -10,000 | 9.5186 | 414,837,816 | 2024-01-31 |
| 486 | 2024-02-16 | 39,496,650 | 0 | 9.5210 | 414,837,816 | 2024-01-31 |
| 487 | 2024-02-15 | 39,496,650 | -2,000 | 9.5210 | 414,837,816 | 2024-01-31 |
| 488 | 2024-02-14 | 39,498,650 | 4,000 | 9.5215 | 414,837,816 | 2024-01-31 |
| 489 | 2024-02-09 | 39,494,650 | 0 | 9.5205 | 414,837,816 | 2024-01-31 |
| 490 | 2024-02-08 | 39,494,650 | -12,000 | 9.5205 | 414,837,816 | 2024-01-31 |
| 491 | 2024-02-07 | 39,506,650 | -32,000 | 9.5234 | 414,837,816 | 2024-01-31 |
| 492 | 2024-02-06 | 39,538,650 | 0 | 9.5311 | 414,837,816 | 2024-01-31 |
| 493 | 2024-02-05 | 39,538,650 | 2,000 | 9.5311 | 414,837,816 | 2024-01-31 |
| 494 | 2024-02-02 | 39,536,650 | 2,000 | 9.5306 | 414,837,816 | 2024-01-31 |
| 495 | 2024-02-01 | 39,534,650 | 2,000 | 9.5301 | 414,837,816 | 2024-01-31 |
| 496 | 2024-01-31 | 39,532,650 | 2,000 | 9.5297 | 414,837,816 | 2024-01-31 |
| 497 | 2024-01-30 | 39,530,650 | 2,000 | 9.5292 | 414,837,816 | 2023-12-31 |
| 498 | 2024-01-29 | 39,528,650 | 102,000 | 9.5287 | 414,837,816 | 2023-12-31 |
| 499 | 2024-01-26 | 39,426,650 | 0 | 9.5041 | 414,837,816 | 2023-12-31 |
| 500 | 2024-01-25 | 39,426,650 | 0 | 9.5041 | 414,837,816 | 2023-12-31 |
| 501 | 2024-01-24 | 39,426,650 | 0 | 9.5041 | 414,837,816 | 2023-12-31 |
| 502 | 2024-01-23 | 39,426,650 | 0 | 9.5041 | 414,837,816 | 2023-12-31 |
| 503 | 2024-01-22 | 39,426,650 | 238,000 | 9.5041 | 414,837,816 | 2023-12-31 |
| 504 | 2024-01-19 | 39,188,650 | 0 | 9.4467 | 414,837,816 | 2023-12-31 |
| 505 | 2024-01-18 | 39,188,650 | 36,000 | 9.4467 | 414,837,816 | 2023-12-31 |
| 506 | 2024-01-17 | 39,152,650 | -64,000 | 9.4381 | 414,837,816 | 2023-12-31 |
| 507 | 2024-01-16 | 39,216,650 | 2,000 | 9.4535 | 414,837,816 | 2023-12-31 |
| 508 | 2024-01-15 | 39,214,650 | 0 | 9.4530 | 414,837,816 | 2023-12-31 |
| 509 | 2024-01-12 | 39,214,650 | 26,000 | 9.4530 | 414,837,816 | 2023-12-31 |
| 510 | 2024-01-11 | 39,188,650 | 0 | 9.4467 | 414,837,816 | 2023-12-31 |
| 511 | 2024-01-10 | 39,188,650 | 2,000 | 9.4467 | 414,837,816 | 2023-12-31 |
| 512 | 2024-01-09 | 39,186,650 | 6,000 | 9.4463 | 414,837,816 | 2023-12-31 |
| 513 | 2024-01-08 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-12-31 |
| 514 | 2024-01-05 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-12-31 |
| 515 | 2024-01-04 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-12-31 |
| 516 | 2024-01-03 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-12-31 |
| 517 | 2024-01-02 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-12-31 |
| 518 | 2023-12-29 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-11-30 |
| 519 | 2023-12-28 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-11-30 |
| 520 | 2023-12-27 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-11-30 |
| 521 | 2023-12-22 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-11-30 |
| 522 | 2023-12-21 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-11-30 |
| 523 | 2023-12-20 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-11-30 |
| 524 | 2023-12-19 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-11-30 |
| 525 | 2023-12-18 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-11-30 |
| 526 | 2023-12-15 | 39,180,650 | 0 | 9.4448 | 414,837,816 | 2023-11-30 |
| 527 | 2023-12-14 | 39,180,650 | 2,000 | 9.4448 | 414,837,816 | 2023-11-30 |
| 528 | 2023-12-13 | 39,178,650 | 0 | 9.4443 | 414,837,816 | 2023-11-30 |
| 529 | 2023-12-12 | 39,178,650 | 0 | 9.4443 | 414,837,816 | 2023-11-30 |
| 530 | 2023-12-11 | 39,178,650 | 0 | 9.4443 | 414,837,816 | 2023-11-30 |
| 531 | 2023-12-08 | 39,178,650 | 0 | 9.4443 | 414,837,816 | 2023-11-30 |
| 532 | 2023-12-07 | 39,178,650 | -96,000 | 9.4443 | 414,837,816 | 2023-11-30 |
| 533 | 2023-12-06 | 39,274,650 | 2,000 | 9.4675 | 414,837,816 | 2023-11-30 |
| 534 | 2023-12-05 | 39,272,650 | 0 | 9.4670 | 414,837,816 | 2023-11-30 |
| 535 | 2023-12-04 | 39,272,650 | 1,140,000 | 9.4670 | 414,837,816 | 2023-11-30 |
| 536 | 2023-12-01 | 38,132,650 | -120,000 | 9.1922 | 414,837,816 | 2023-11-30 |
| 537 | 2023-11-30 | 38,252,650 | 10,000 | 9.2211 | 414,837,816 | 2023-11-30 |
| 538 | 2023-11-29 | 38,242,650 | -30,000 | 9.3465 | 409,167,630 | 2023-10-31 |
| 539 | 2023-11-28 | 38,272,650 | 0 | 9.3538 | 409,167,630 | 2023-10-31 |
| 540 | 2023-11-27 | 38,272,650 | 14,000 | 9.3538 | 409,167,630 | 2023-10-31 |
| 541 | 2023-11-24 | 38,258,650 | 0 | 9.3504 | 409,167,630 | 2023-10-31 |
| 542 | 2023-11-23 | 38,258,650 | 0 | 9.3504 | 409,167,630 | 2023-10-31 |
| 543 | 2023-11-22 | 38,258,650 | 300,000 | 9.3504 | 409,167,630 | 2023-10-31 |
| 544 | 2023-11-21 | 37,958,650 | -26,000 | 9.2770 | 409,167,630 | 2023-10-31 |
| 545 | 2023-11-20 | 37,984,650 | 26,000 | 9.2834 | 409,167,630 | 2023-10-31 |
| 546 | 2023-11-17 | 37,958,650 | 0 | 9.2770 | 409,167,630 | 2023-10-31 |
| 547 | 2023-11-16 | 37,958,650 | -168,000 | 9.2770 | 409,167,630 | 2023-10-31 |
| 548 | 2023-11-15 | 38,126,650 | 884,000 | 9.3181 | 409,167,630 | 2023-10-31 |
| 549 | 2023-11-14 | 37,242,650 | 0 | 9.1021 | 409,167,630 | 2023-10-31 |
| 550 | 2023-11-13 | 37,242,650 | 2,000 | 9.1021 | 409,167,630 | 2023-10-31 |
| 551 | 2023-11-10 | 37,240,650 | 4,000 | 9.1016 | 409,167,630 | 2023-10-31 |
| 552 | 2023-11-09 | 37,236,650 | 230,000 | 9.1006 | 409,167,630 | 2023-10-31 |
| 553 | 2023-11-08 | 37,006,650 | -2,000 | 9.0444 | 409,167,630 | 2023-10-31 |
| 554 | 2023-11-07 | 37,008,650 | 0 | 9.0449 | 409,167,630 | 2023-10-31 |
| 555 | 2023-11-06 | 37,008,650 | 0 | 9.0449 | 409,167,630 | 2023-10-31 |
| 556 | 2023-11-03 | 37,008,650 | 0 | 9.0449 | 409,167,630 | 2023-10-31 |
| 557 | 2023-11-02 | 37,008,650 | 2,000 | 9.0449 | 409,167,630 | 2023-10-31 |
| 558 | 2023-11-01 | 37,006,650 | 0 | 9.0444 | 409,167,630 | 2023-10-31 |
| 559 | 2023-10-31 | 37,006,650 | 0 | 9.0444 | 409,167,630 | 2023-10-31 |
| 560 | 2023-10-30 | 37,006,650 | 66,000 | 9.0444 | 409,167,630 | 2023-09-30 |
| 561 | 2023-10-27 | 36,940,650 | 0 | 9.0282 | 409,167,630 | 2023-09-30 |
| 562 | 2023-10-26 | 36,940,650 | 2,000 | 9.0282 | 409,167,630 | 2023-09-30 |
| 563 | 2023-10-25 | 36,938,650 | 2,000 | 9.0278 | 409,167,630 | 2023-09-30 |
| 564 | 2023-10-24 | 36,936,650 | 0 | 9.0273 | 409,167,630 | 2023-09-30 |
| 565 | 2023-10-20 | 36,936,650 | 0 | 9.0273 | 409,167,630 | 2023-09-30 |
| 566 | 2023-10-19 | 36,936,650 | 0 | 9.0273 | 409,167,630 | 2023-09-30 |
| 567 | 2023-10-18 | 36,936,650 | 50,000 | 9.0273 | 409,167,630 | 2023-09-30 |
| 568 | 2023-10-17 | 36,886,650 | 42,000 | 9.0150 | 409,167,630 | 2023-09-30 |
| 569 | 2023-10-16 | 36,844,650 | 0 | 9.0048 | 409,167,630 | 2023-09-30 |
| 570 | 2023-10-13 | 36,844,650 | 0 | 9.0048 | 409,167,630 | 2023-09-30 |
| 571 | 2023-10-12 | 36,844,650 | 0 | 9.0048 | 409,167,630 | 2023-09-30 |
| 572 | 2023-10-11 | 36,844,650 | 0 | 9.0048 | 409,167,630 | 2023-09-30 |
| 573 | 2023-10-10 | 36,844,650 | -8,000 | 9.0048 | 409,167,630 | 2023-09-30 |
| 574 | 2023-10-09 | 36,852,650 | 34,000 | 9.0067 | 409,167,630 | 2023-09-30 |
| 575 | 2023-10-06 | 36,818,650 | 2,000 | 8.9984 | 409,167,630 | 2023-09-30 |
| 576 | 2023-10-05 | 36,816,650 | 2,000 | 8.9979 | 409,167,630 | 2023-09-30 |
| 577 | 2023-10-04 | 36,814,650 | 2,000 | 8.9974 | 409,167,630 | 2023-09-30 |
| 578 | 2023-10-03 | 36,812,650 | -16,000 | 8.9970 | 409,167,630 | 2023-09-30 |
| 579 | 2023-09-29 | 36,828,650 | 0 | 9.0009 | 409,167,630 | 2023-08-31 |
| 580 | 2023-09-28 | 36,828,650 | 2,000 | 9.0009 | 409,167,630 | 2023-08-31 |
| 581 | 2023-09-27 | 36,826,650 | 90,000 | 9.0004 | 409,167,630 | 2023-08-31 |
| 582 | 2023-09-26 | 36,736,650 | 2,000 | 8.9784 | 409,167,630 | 2023-08-31 |
| 583 | 2023-09-25 | 36,734,650 | 2,000 | 8.9779 | 409,167,630 | 2023-08-31 |
| 584 | 2023-09-22 | 36,732,650 | 150,000 | 8.9774 | 409,167,630 | 2023-08-31 |
| 585 | 2023-09-21 | 36,582,650 | 0 | 8.9407 | 409,167,630 | 2023-08-31 |
| 586 | 2023-09-20 | 36,582,650 | 0 | 8.9407 | 409,167,630 | 2023-08-31 |
| 587 | 2023-09-19 | 36,582,650 | 0 | 8.9407 | 409,167,630 | 2023-08-31 |
| 588 | 2023-09-18 | 36,582,650 | -24,000 | 8.9407 | 409,167,630 | 2023-08-31 |
| 589 | 2023-09-15 | 36,606,650 | 12,000 | 8.9466 | 409,167,630 | 2023-08-31 |
| 590 | 2023-09-14 | 36,594,650 | 0 | 8.9437 | 409,167,630 | 2023-08-31 |
| 591 | 2023-09-13 | 36,594,650 | 0 | 8.9437 | 409,167,630 | 2023-08-31 |
| 592 | 2023-09-12 | 36,594,650 | 0 | 8.9437 | 409,167,630 | 2023-08-31 |
| 593 | 2023-09-11 | 36,594,650 | -280,000 | 8.9437 | 409,167,630 | 2023-08-31 |
| 594 | 2023-09-07 | 36,874,650 | -86,000 | 9.0121 | 409,167,630 | 2023-08-31 |
| 595 | 2023-09-06 | 36,960,650 | 0 | 9.0331 | 409,167,630 | 2023-08-31 |
| 596 | 2023-09-05 | 36,960,650 | -32,000 | 9.0331 | 409,167,630 | 2023-08-31 |
| 597 | 2023-09-04 | 36,992,650 | 0 | 9.0410 | 409,167,630 | 2023-08-31 |
| 598 | 2023-08-31 | 36,992,650 | 0 | 9.0410 | 409,167,630 | 2023-08-31 |
| 599 | 2023-08-30 | 36,992,650 | -26,000 | 9.0410 | 409,167,630 | 2023-07-31 |
| 600 | 2023-08-29 | 37,018,650 | 0 | 9.0473 | 409,167,630 | 2023-07-31 |
| 601 | 2023-08-28 | 37,018,650 | -16,000 | 9.0473 | 409,167,630 | 2023-07-31 |
| 602 | 2023-08-25 | 37,034,650 | -42,000 | 9.0512 | 409,167,630 | 2023-07-31 |
| 603 | 2023-08-24 | 37,076,650 | 46,000 | 9.0615 | 409,167,630 | 2023-07-31 |
| 604 | 2023-08-23 | 37,030,650 | -2,000 | 9.0502 | 409,167,630 | 2023-07-31 |
| 605 | 2023-08-22 | 37,032,650 | -258,000 | 9.0507 | 409,167,630 | 2023-07-31 |
| 606 | 2023-08-21 | 37,290,650 | 132,000 | 9.1138 | 409,167,630 | 2023-07-31 |
| 607 | 2023-08-18 | 37,158,650 | -196,000 | 9.0815 | 409,167,630 | 2023-07-31 |
| 608 | 2023-08-17 | 37,354,650 | 2,000 | 9.1294 | 409,167,630 | 2023-07-31 |
| 609 | 2023-08-16 | 37,352,650 | 106,000 | 9.1289 | 409,167,630 | 2023-07-31 |
| 610 | 2023-08-15 | 37,246,650 | -44,000 | 9.1030 | 409,167,630 | 2023-07-31 |
| 611 | 2023-08-14 | 37,290,650 | -2,000 | 9.1138 | 409,167,630 | 2023-07-31 |
| 612 | 2023-08-11 | 37,292,650 | -2,000 | 9.1143 | 409,167,630 | 2023-07-31 |
| 613 | 2023-08-10 | 37,294,650 | -36,000 | 9.1148 | 409,167,630 | 2023-07-31 |
| 614 | 2023-08-09 | 37,330,650 | -122,000 | 9.1236 | 409,167,630 | 2023-07-31 |
| 615 | 2023-08-08 | 37,452,650 | 0 | 9.1534 | 409,167,630 | 2023-07-31 |
| 616 | 2023-08-07 | 37,452,650 | 2,000 | 9.1534 | 409,167,630 | 2023-07-31 |
| 617 | 2023-08-04 | 37,450,650 | 44,000 | 9.1529 | 409,167,630 | 2023-07-31 |
| 618 | 2023-08-03 | 37,406,650 | 344,000 | 9.1421 | 409,167,630 | 2023-07-31 |
| 619 | 2023-08-02 | 37,062,650 | 10,000 | 9.0581 | 409,167,630 | 2023-07-31 |
| 620 | 2023-08-01 | 37,052,650 | 12,000 | 9.0556 | 409,167,630 | 2023-07-31 |
| 621 | 2023-07-31 | 37,040,650 | -42,000 | 9.0527 | 409,167,630 | 2023-07-31 |
| 622 | 2023-07-28 | 37,082,650 | 0 | 9.0629 | 409,167,630 | 2023-06-30 |
| 623 | 2023-07-27 | 37,082,650 | 4,000 | 9.0629 | 409,167,630 | 2023-06-30 |
| 624 | 2023-07-26 | 37,078,650 | -4,000 | 9.0620 | 409,167,630 | 2023-06-30 |
| 625 | 2023-07-25 | 37,082,650 | 0 | 9.0629 | 409,167,630 | 2023-06-30 |
| 626 | 2023-07-24 | 37,082,650 | 0 | 9.0629 | 409,167,630 | 2023-06-30 |
| 627 | 2023-07-21 | 37,082,650 | 0 | 9.0629 | 409,167,630 | 2023-06-30 |
| 628 | 2023-07-20 | 37,082,650 | 0 | 9.0629 | 409,167,630 | 2023-06-30 |
| 629 | 2023-07-19 | 37,082,650 | -2,000 | 9.0629 | 409,167,630 | 2023-06-30 |
| 630 | 2023-07-18 | 37,084,650 | -28,000 | 9.0634 | 409,167,630 | 2023-06-30 |
| 631 | 2023-07-14 | 37,112,650 | 66,000 | 9.0703 | 409,167,630 | 2023-06-30 |
| 632 | 2023-07-13 | 37,046,650 | -22,000 | 9.0541 | 409,167,630 | 2023-06-30 |
| 633 | 2023-07-12 | 37,068,650 | -10,000 | 9.0595 | 409,167,630 | 2023-06-30 |
| 634 | 2023-07-11 | 37,078,650 | 18,000 | 9.0620 | 409,167,630 | 2023-06-30 |
| 635 | 2023-07-10 | 37,060,650 | 90,000 | 9.0576 | 409,167,630 | 2023-06-30 |
| 636 | 2023-07-07 | 36,970,650 | 82,000 | 9.0356 | 409,167,630 | 2023-06-30 |
| 637 | 2023-07-06 | 36,888,650 | -84,000 | 9.0155 | 409,167,630 | 2023-06-30 |
| 638 | 2023-07-05 | 36,972,650 | -186,000 | 9.0361 | 409,167,630 | 2023-06-30 |
| 639 | 2023-07-04 | 37,158,650 | -12,000 | 9.0815 | 409,167,630 | 2023-06-30 |
| 640 | 2023-07-03 | 37,170,650 | -22,000 | 9.0845 | 409,167,630 | 2023-06-30 |
| 641 | 2023-06-30 | 37,192,650 | 60,000 | 9.0898 | 409,167,630 | 2023-06-30 |
| 642 | 2023-06-29 | 37,132,650 | 12,000 | 9.0752 | 409,167,630 | 2023-05-31 |
| 643 | 2023-06-28 | 37,120,650 | -2,000 | 9.0722 | 409,167,630 | 2023-05-31 |
| 644 | 2023-06-27 | 37,122,650 | 2,000 | 9.0727 | 409,167,630 | 2023-05-31 |
| 645 | 2023-06-26 | 37,120,650 | 0 | 9.0722 | 409,167,630 | 2023-05-31 |
| 646 | 2023-06-23 | 37,120,650 | -2,000 | 9.0722 | 409,167,630 | 2023-05-31 |
| 647 | 2023-06-21 | 37,122,650 | 0 | 9.0727 | 409,167,630 | 2023-05-31 |
| 648 | 2023-06-20 | 37,122,650 | 70,000 | 9.0727 | 409,167,630 | 2023-05-31 |
| 649 | 2023-06-19 | 37,052,650 | 0 | 9.0556 | 409,167,630 | 2023-05-31 |
| 650 | 2023-06-16 | 37,052,650 | 0 | 9.0556 | 409,167,630 | 2023-05-31 |
| 651 | 2023-06-15 | 37,052,650 | -32,000 | 9.0556 | 409,167,630 | 2023-05-31 |
| 652 | 2023-06-14 | 37,084,650 | 0 | 9.0634 | 409,167,630 | 2023-05-31 |
| 653 | 2023-06-13 | 37,084,650 | 0 | 9.0634 | 409,167,630 | 2023-05-31 |
| 654 | 2023-06-12 | 37,084,650 | -32,000 | 9.0634 | 409,167,630 | 2023-05-31 |
| 655 | 2023-06-09 | 37,116,650 | -22,000 | 9.0713 | 409,167,630 | 2023-05-31 |
| 656 | 2023-06-08 | 37,138,650 | 0 | 9.0766 | 409,167,630 | 2023-05-31 |
| 657 | 2023-06-07 | 37,138,650 | -54,000 | 9.0766 | 409,167,630 | 2023-05-31 |
| 658 | 2023-06-06 | 37,192,650 | 18,000 | 9.0898 | 409,167,630 | 2023-05-31 |
| 659 | 2023-06-05 | 37,174,650 | -4,000 | 9.0854 | 409,167,630 | 2023-05-31 |
| 660 | 2023-06-02 | 37,178,650 | 32,000 | 9.0864 | 409,167,630 | 2023-05-31 |
| 661 | 2023-06-01 | 37,146,650 | 60,000 | 9.0786 | 409,167,630 | 2023-05-31 |
| 662 | 2023-05-31 | 37,086,650 | 110,000 | 9.0639 | 409,167,630 | 2023-05-31 |
| 663 | 2023-05-30 | 36,976,650 | 34,000 | 9.0370 | 409,167,630 | 2023-04-30 |
| 664 | 2023-05-29 | 36,942,650 | -14,000 | 9.0287 | 409,167,630 | 2023-04-30 |
| 665 | 2023-05-25 | 36,956,650 | 198,000 | 9.0322 | 409,167,630 | 2023-04-30 |
| 666 | 2023-05-24 | 36,758,650 | -46,000 | 8.9838 | 409,167,630 | 2023-04-30 |
| 667 | 2023-05-23 | 36,804,650 | 94,000 | 8.9950 | 409,167,630 | 2023-04-30 |
| 668 | 2023-05-22 | 36,710,650 | 20,000 | 8.9720 | 409,167,630 | 2023-04-30 |
| 669 | 2023-05-19 | 36,690,650 | -20,000 | 8.9671 | 409,167,630 | 2023-04-30 |
| 670 | 2023-05-18 | 36,710,650 | -4,000 | 8.9720 | 409,167,630 | 2023-04-30 |
| 671 | 2023-05-17 | 36,714,650 | -30,000 | 8.9730 | 409,167,630 | 2023-04-30 |
| 672 | 2023-05-16 | 36,744,650 | 184,000 | 8.9803 | 409,167,630 | 2023-04-30 |
| 673 | 2023-05-15 | 36,560,650 | 92,000 | 8.9354 | 409,167,630 | 2023-04-30 |
| 674 | 2023-05-12 | 36,468,650 | 2,000 | 8.9129 | 409,167,630 | 2023-04-30 |
| 675 | 2023-05-11 | 36,466,650 | 20,000 | 8.9124 | 409,167,630 | 2023-04-30 |
| 676 | 2023-05-10 | 36,446,650 | -16,000 | 8.9075 | 409,167,630 | 2023-04-30 |
| 677 | 2023-05-09 | 36,462,650 | 32,000 | 8.9114 | 409,167,630 | 2023-04-30 |
| 678 | 2023-05-08 | 36,430,650 | 108,000 | 8.9036 | 409,167,630 | 2023-04-30 |
| 679 | 2023-05-05 | 36,322,650 | -30,000 | 8.8772 | 409,167,630 | 2023-04-30 |
| 680 | 2023-05-04 | 36,352,650 | -8,000 | 8.8845 | 409,167,630 | 2023-04-30 |
| 681 | 2023-05-03 | 36,360,650 | 6,000 | 8.8865 | 409,167,630 | 2023-04-30 |
| 682 | 2023-05-02 | 36,354,650 | -38,000 | 8.8850 | 409,167,630 | 2023-04-30 |
| 683 | 2023-04-28 | 36,392,650 | -16,000 | 8.8943 | 409,167,630 | 2023-03-31 |
| 684 | 2023-04-27 | 36,408,650 | -80,000 | 8.8982 | 409,167,630 | 2023-03-31 |
| 685 | 2023-04-26 | 36,488,650 | -82,000 | 8.9178 | 409,167,630 | 2023-03-31 |
| 686 | 2023-04-25 | 36,570,650 | -10,000 | 8.9378 | 409,167,630 | 2023-03-31 |
| 687 | 2023-04-24 | 36,580,650 | 60,000 | 8.9403 | 409,167,630 | 2023-03-31 |
| 688 | 2023-04-21 | 36,520,650 | -42,000 | 8.9256 | 409,167,630 | 2023-03-31 |
| 689 | 2023-04-20 | 36,562,650 | 64,000 | 8.9359 | 409,167,630 | 2023-03-31 |
| 690 | 2023-04-19 | 36,498,650 | 66,000 | 8.9202 | 409,167,630 | 2023-03-31 |
| 691 | 2023-04-18 | 36,432,650 | 10,000 | 8.9041 | 409,167,630 | 2023-03-31 |
| 692 | 2023-04-17 | 36,422,650 | -34,000 | 8.9016 | 409,167,630 | 2023-03-31 |
| 693 | 2023-04-14 | 36,456,650 | -94,000 | 8.9100 | 409,167,630 | 2023-03-31 |
| 694 | 2023-04-13 | 36,550,650 | 60,000 | 8.9329 | 409,167,630 | 2023-03-31 |
| 695 | 2023-04-12 | 36,490,650 | 138,000 | 8.9183 | 409,167,630 | 2023-03-31 |
| 696 | 2023-04-11 | 36,352,650 | -32,000 | 8.8845 | 409,167,630 | 2023-03-31 |
| 697 | 2023-04-06 | 36,384,650 | -14,000 | 8.8924 | 409,167,630 | 2023-03-31 |
| 698 | 2023-04-04 | 36,398,650 | 26,000 | 8.8958 | 409,167,630 | 2023-03-31 |
| 699 | 2023-04-03 | 36,372,650 | -20,000 | 8.8894 | 409,167,630 | 2023-03-31 |
| 700 | 2023-03-31 | 36,392,650 | -10,000 | 8.8943 | 409,167,630 | 2023-03-31 |
| 701 | 2023-03-30 | 36,402,650 | 14,000 | 8.8968 | 409,167,630 | 2023-02-28 |
| 702 | 2023-03-29 | 36,388,650 | -44,000 | 8.8933 | 409,167,630 | 2023-02-28 |
| 703 | 2023-03-28 | 36,432,650 | 40,000 | 8.9041 | 409,167,630 | 2023-02-28 |
| 704 | 2023-03-27 | 36,392,650 | -8,000 | 8.8943 | 409,167,630 | 2023-02-28 |
| 705 | 2023-03-24 | 36,400,650 | -12,000 | 8.8963 | 409,167,630 | 2023-02-28 |
| 706 | 2023-03-23 | 36,412,650 | 198,000 | 8.8992 | 409,167,630 | 2023-02-28 |
| 707 | 2023-03-22 | 36,214,650 | 60,000 | 8.8508 | 409,167,630 | 2023-02-28 |
| 708 | 2023-03-21 | 36,154,650 | -6,000 | 8.8361 | 409,167,630 | 2023-02-28 |
| 709 | 2023-03-20 | 36,160,650 | 56,000 | 8.8376 | 409,167,630 | 2023-02-28 |
| 710 | 2023-03-17 | 36,104,650 | -292,000 | 8.8239 | 409,167,630 | 2023-02-28 |
| 711 | 2023-03-16 | 36,396,650 | 124,000 | 8.8953 | 409,167,630 | 2023-02-28 |
| 712 | 2023-03-15 | 36,272,650 | 588,000 | 8.8650 | 409,167,630 | 2023-02-28 |
| 713 | 2023-03-14 | 35,684,650 | -940,000 | 8.7213 | 409,167,630 | 2023-02-28 |
| 714 | 2023-03-13 | 36,624,650 | -382,000 | 8.9510 | 409,167,630 | 2023-02-28 |
| 715 | 2023-03-10 | 37,006,650 | 194,000 | 9.0444 | 409,167,630 | 2023-02-28 |
| 716 | 2023-03-09 | 36,812,650 | 102,000 | 8.9970 | 409,167,630 | 2023-02-28 |
| 717 | 2023-03-08 | 36,710,650 | 1,096,000 | 8.9720 | 409,167,630 | 2023-02-28 |
| 718 | 2023-03-07 | 35,614,650 | 5,816,000 | 8.7042 | 409,167,630 | 2023-02-28 |
| 719 | 2023-03-06 | 29,798,650 | 108,000 | 7.2827 | 409,167,630 | 2023-02-28 |
| 720 | 2023-03-03 | 29,690,650 | 380,000 | 7.2564 | 409,167,630 | 2023-02-28 |
| 721 | 2023-03-02 | 29,310,650 | -6,000 | 7.1635 | 409,167,630 | 2023-02-28 |
| 722 | 2023-03-01 | 29,316,650 | -10,000 | 7.1649 | 409,167,630 | 2023-02-28 |
| 723 | 2023-02-28 | 29,326,650 | 2,000 | 7.1674 | 409,167,630 | 2023-02-28 |
| 724 | 2023-02-27 | 29,324,650 | 42,000 | 7.1669 | 409,167,630 | 2023-01-31 |
| 725 | 2023-02-24 | 29,282,650 | 4,000 | 7.1566 | 409,167,630 | 2023-01-31 |
| 726 | 2023-02-23 | 29,278,650 | -8,000 | 7.1557 | 409,167,630 | 2023-01-31 |
| 727 | 2023-02-22 | 29,286,650 | 70,000 | 7.1576 | 409,167,630 | 2023-01-31 |
| 728 | 2023-02-21 | 29,216,650 | 114,000 | 7.1405 | 409,167,630 | 2023-01-31 |
| 729 | 2023-02-20 | 29,102,650 | 178,000 | 7.1126 | 409,167,630 | 2023-01-31 |
| 730 | 2023-02-17 | 28,924,650 | 42,000 | 7.0691 | 409,167,630 | 2023-01-31 |
| 731 | 2023-02-16 | 28,882,650 | 102,000 | 7.0589 | 409,167,630 | 2023-01-31 |
| 732 | 2023-02-15 | 28,780,650 | 16,000 | 7.0340 | 409,167,630 | 2023-01-31 |
| 733 | 2023-02-14 | 28,764,650 | 16,000 | 7.0300 | 409,167,630 | 2023-01-31 |
| 734 | 2023-02-13 | 28,748,650 | 0 | 7.0261 | 409,167,630 | 2023-01-31 |
| 735 | 2023-02-10 | 28,748,650 | 10,000 | 7.0261 | 409,167,630 | 2023-01-31 |
| 736 | 2023-02-09 | 28,738,650 | 64,000 | 7.0237 | 409,167,630 | 2023-01-31 |
| 737 | 2023-02-08 | 28,674,650 | 0 | 7.0080 | 409,167,630 | 2023-01-31 |
| 738 | 2023-02-07 | 28,674,650 | 6,000 | 7.0080 | 409,167,630 | 2023-01-31 |
| 739 | 2023-02-06 | 28,668,650 | 36,000 | 7.0066 | 409,167,630 | 2023-01-31 |
| 740 | 2023-02-03 | 28,632,650 | 32,000 | 6.9978 | 409,167,630 | 2023-01-31 |
| 741 | 2023-02-02 | 28,600,650 | 46,000 | 6.9900 | 409,167,630 | 2023-01-31 |
| 742 | 2023-02-01 | 28,554,650 | 132,000 | 6.9787 | 409,167,630 | 2023-01-31 |
| 743 | 2023-01-31 | 28,422,650 | -2,000 | 6.9465 | 409,167,630 | 2023-01-31 |
| 744 | 2023-01-30 | 28,424,650 | -20,000 | 6.9469 | 409,167,630 | 2022-12-31 |
| 745 | 2023-01-27 | 28,444,650 | -2,000 | 6.9518 | 409,167,630 | 2022-12-31 |
| 746 | 2023-01-26 | 28,446,650 | 0 | 6.9523 | 409,167,630 | 2022-12-31 |
| 747 | 2023-01-20 | 28,446,650 | 0 | 6.9523 | 409,167,630 | 2022-12-31 |
| 748 | 2023-01-19 | 28,446,650 | 0 | 6.9523 | 409,167,630 | 2022-12-31 |
| 749 | 2023-01-18 | 28,446,650 | -6,000 | 6.9523 | 409,167,630 | 2022-12-31 |
| 750 | 2023-01-17 | 28,452,650 | -14,000 | 6.9538 | 409,167,630 | 2022-12-31 |
| 751 | 2023-01-16 | 28,466,650 | 0 | 6.9572 | 409,167,630 | 2022-12-31 |
| 752 | 2023-01-13 | 28,466,650 | 6,000 | 6.9572 | 409,167,630 | 2022-12-31 |
| 753 | 2023-01-12 | 28,460,650 | 126,000 | 6.9557 | 409,167,630 | 2022-12-31 |
| 754 | 2023-01-11 | 28,334,650 | 10,000 | 6.9249 | 409,167,630 | 2022-12-31 |
| 755 | 2023-01-10 | 28,324,650 | 0 | 6.9225 | 409,167,630 | 2022-12-31 |
| 756 | 2023-01-09 | 28,324,650 | 0 | 6.9225 | 409,167,630 | 2022-12-31 |
| 757 | 2023-01-06 | 28,324,650 | 2,000 | 6.9225 | 409,167,630 | 2022-12-31 |
| 758 | 2023-01-05 | 28,322,650 | 0 | 6.9220 | 409,167,630 | 2022-12-31 |
| 759 | 2023-01-04 | 28,322,650 | 16,000 | 6.9220 | 409,167,630 | 2022-12-31 |
| 760 | 2023-01-03 | 28,306,650 | 0 | 6.9181 | 409,167,630 | 2022-12-31 |
| 761 | 2022-12-30 | 28,306,650 | 0 | 6.9181 | 409,167,630 | 2022-11-30 |
| 762 | 2022-12-29 | 28,306,650 | -2,188,000 | 6.9181 | 409,167,630 | 2022-11-30 |
| 763 | 2022-12-28 | 30,494,650 | -898,000 | 7.4529 | 409,167,630 | 2022-11-30 |
| 764 | 2022-12-23 | 31,392,650 | -706,000 | 7.6723 | 409,167,630 | 2022-11-30 |
| 765 | 2022-12-22 | 32,098,650 | -6,000 | 7.8449 | 409,167,630 | 2022-11-30 |
| 766 | 2022-12-21 | 32,104,650 | -50,000 | 7.8463 | 409,167,630 | 2022-11-30 |
| 767 | 2022-12-20 | 32,154,650 | 0 | 7.8586 | 409,167,630 | 2022-11-30 |
| 768 | 2022-12-19 | 32,154,650 | -18,000 | 7.8586 | 409,167,630 | 2022-11-30 |
| 769 | 2022-12-16 | 32,172,650 | -20,000 | 7.8630 | 409,167,630 | 2022-11-30 |
| 770 | 2022-12-15 | 32,192,650 | -46,000 | 7.8678 | 409,167,630 | 2022-11-30 |
| 771 | 2022-12-14 | 32,238,650 | 72,000 | 7.8791 | 409,167,630 | 2022-11-30 |
| 772 | 2022-12-13 | 32,166,650 | 96,000 | 7.8615 | 409,167,630 | 2022-11-30 |
| 773 | 2022-12-12 | 32,070,650 | 2,000 | 7.8380 | 409,167,630 | 2022-11-30 |
| 774 | 2022-12-09 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-11-30 |
| 775 | 2022-12-08 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-11-30 |
| 776 | 2022-12-07 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-11-30 |
| 777 | 2022-12-06 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-11-30 |
| 778 | 2022-12-05 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-11-30 |
| 779 | 2022-12-02 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-11-30 |
| 780 | 2022-12-01 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-11-30 |
| 781 | 2022-11-30 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-11-30 |
| 782 | 2022-11-29 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-10-31 |
| 783 | 2022-11-28 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-10-31 |
| 784 | 2022-11-25 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-10-31 |
| 785 | 2022-11-24 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-10-31 |
| 786 | 2022-11-23 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-10-31 |
| 787 | 2022-11-22 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-10-31 |
| 788 | 2022-11-21 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-10-31 |
| 789 | 2022-11-18 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-10-31 |
| 790 | 2022-11-17 | 32,068,650 | 0 | 7.8375 | 409,167,630 | 2022-10-31 |
| 791 | 2022-11-16 | 32,068,650 | 20,000 | 7.8375 | 409,167,630 | 2022-10-31 |
| 792 | 2022-11-15 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 793 | 2022-11-14 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 794 | 2022-11-11 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 795 | 2022-11-10 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 796 | 2022-11-09 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 797 | 2022-11-08 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 798 | 2022-11-07 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 799 | 2022-11-04 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 800 | 2022-11-03 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 801 | 2022-11-02 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 802 | 2022-11-01 | 32,048,650 | 0 | 7.8326 | 409,167,630 | 2022-10-31 |
| 803 | 2022-10-31 | 32,048,650 | -10,000 | 7.8326 | 409,167,630 | 2022-10-31 |
| 804 | 2022-10-28 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 805 | 2022-10-27 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 806 | 2022-10-26 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 807 | 2022-10-25 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 808 | 2022-10-24 | 32,058,650 | 2,000 | 7.8351 | 409,167,630 | 2022-09-30 |
| 809 | 2022-10-21 | 32,056,650 | 0 | 7.8346 | 409,167,630 | 2022-09-30 |
| 810 | 2022-10-20 | 32,056,650 | 0 | 7.8346 | 409,167,630 | 2022-09-30 |
| 811 | 2022-10-19 | 32,056,650 | 0 | 7.8346 | 409,167,630 | 2022-09-30 |
| 812 | 2022-10-18 | 32,056,650 | 0 | 7.8346 | 409,167,630 | 2022-09-30 |
| 813 | 2022-10-17 | 32,056,650 | 0 | 7.8346 | 409,167,630 | 2022-09-30 |
| 814 | 2022-10-14 | 32,056,650 | 0 | 7.8346 | 409,167,630 | 2022-09-30 |
| 815 | 2022-10-13 | 32,056,650 | -2,000 | 7.8346 | 409,167,630 | 2022-09-30 |
| 816 | 2022-10-12 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 817 | 2022-10-11 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 818 | 2022-10-10 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 819 | 2022-10-07 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 820 | 2022-10-06 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 821 | 2022-10-05 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 822 | 2022-10-03 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 823 | 2022-09-30 | 32,058,650 | 0 | 7.8351 | 409,167,630 | 2022-09-30 |
| 824 | 2022-09-29 | 32,058,650 | -376,000 | 7.8351 | 409,167,630 | 2022-08-31 |
| 825 | 2022-09-28 | 32,434,650 | 0 | 7.9270 | 409,167,630 | 2022-08-31 |
| 826 | 2022-09-27 | 32,434,650 | 0 | 7.9270 | 409,167,630 | 2022-08-31 |
| 827 | 2022-09-26 | 32,434,650 | 0 | 7.9270 | 409,167,630 | 2022-08-31 |
| 828 | 2022-09-23 | 32,434,650 | 0 | 7.9270 | 409,167,630 | 2022-08-31 |
| 829 | 2022-09-22 | 32,434,650 | 0 | 7.9270 | 409,167,630 | 2022-08-31 |
| 830 | 2022-09-21 | 32,434,650 | 0 | 7.9270 | 409,167,630 | 2022-08-31 |
| 831 | 2022-09-20 | 32,434,650 | -2,000 | 7.9270 | 409,167,630 | 2022-08-31 |
| 832 | 2022-09-19 | 32,436,650 | 0 | 7.9275 | 409,167,630 | 2022-08-31 |
| 833 | 2022-09-16 | 32,436,650 | 0 | 7.9275 | 409,167,630 | 2022-08-31 |
| 834 | 2022-09-15 | 32,436,650 | 0 | 7.9275 | 409,167,630 | 2022-08-31 |
| 835 | 2022-09-14 | 32,436,650 | 0 | 7.9275 | 409,167,630 | 2022-08-31 |
| 836 | 2022-09-13 | 32,436,650 | 0 | 7.9275 | 409,167,630 | 2022-08-31 |
| 837 | 2022-09-09 | 32,436,650 | 0 | 7.9275 | 409,167,630 | 2022-08-31 |
| 838 | 2022-09-08 | 32,436,650 | 0 | 7.9275 | 409,167,630 | 2022-08-31 |
| 839 | 2022-09-07 | 32,436,650 | 10,000 | 7.9275 | 409,167,630 | 2022-08-31 |
| 840 | 2022-09-06 | 32,426,650 | 0 | 7.9250 | 409,167,630 | 2022-08-31 |
| 841 | 2022-09-05 | 32,426,650 | 2,000 | 7.9250 | 409,167,630 | 2022-08-31 |
| 842 | 2022-09-02 | 32,424,650 | 0 | 7.9245 | 409,167,630 | 2022-08-31 |
| 843 | 2022-09-01 | 32,424,650 | 0 | 7.9245 | 409,167,630 | 2022-08-31 |
| 844 | 2022-08-31 | 32,424,650 | 0 | 7.9245 | 409,167,630 | 2022-08-31 |
| 845 | 2022-08-30 | 32,424,650 | 2,000 | 7.9245 | 409,167,630 | 2022-07-31 |
| 846 | 2022-08-29 | 32,422,650 | 0 | 7.9241 | 409,167,630 | 2022-07-31 |
| 847 | 2022-08-26 | 32,422,650 | 0 | 7.9241 | 409,167,630 | 2022-07-31 |
| 848 | 2022-08-25 | 32,422,650 | -6,000 | 7.9241 | 409,167,630 | 2022-07-31 |
| 849 | 2022-08-24 | 32,428,650 | 0 | 7.9255 | 409,167,630 | 2022-07-31 |
| 850 | 2022-08-23 | 32,428,650 | 0 | 7.9255 | 409,167,630 | 2022-07-31 |
| 851 | 2022-08-22 | 32,428,650 | 0 | 7.9255 | 409,167,630 | 2022-07-31 |
| 852 | 2022-08-19 | 32,428,650 | 0 | 7.9255 | 409,167,630 | 2022-07-31 |
| 853 | 2022-08-18 | 32,428,650 | 0 | 7.9255 | 409,167,630 | 2022-07-31 |
| 854 | 2022-08-17 | 32,428,650 | 0 | 7.9255 | 409,167,630 | 2022-07-31 |
| 855 | 2022-08-16 | 32,428,650 | 0 | 7.9255 | 409,167,630 | 2022-07-31 |
| 856 | 2022-08-15 | 32,428,650 | 2,000 | 7.9255 | 409,167,630 | 2022-07-31 |
| 857 | 2022-08-12 | 32,426,650 | 10,000 | 7.9250 | 409,167,630 | 2022-07-31 |
| 858 | 2022-08-11 | 32,416,650 | 0 | 7.9226 | 409,167,630 | 2022-07-31 |
| 859 | 2022-08-10 | 32,416,650 | 2,000 | 7.9226 | 409,167,630 | 2022-07-31 |
| 860 | 2022-08-09 | 32,414,650 | -2,000 | 7.9221 | 409,167,630 | 2022-07-31 |
| 861 | 2022-08-08 | 32,416,650 | 0 | 7.9226 | 409,167,630 | 2022-07-31 |
| 862 | 2022-08-05 | 32,416,650 | 0 | 7.9226 | 409,167,630 | 2022-07-31 |
| 863 | 2022-08-04 | 32,416,650 | -4,000 | 7.9226 | 409,167,630 | 2022-07-31 |
| 864 | 2022-08-03 | 32,420,650 | -2,000 | 7.9236 | 409,167,630 | 2022-07-31 |
| 865 | 2022-08-02 | 32,422,650 | -2,000 | 7.9241 | 409,167,630 | 2022-07-31 |
| 866 | 2022-08-01 | 32,424,650 | 0 | 7.9245 | 409,167,630 | 2022-07-31 |
| 867 | 2022-07-29 | 32,424,650 | 0 | 7.9245 | 409,167,630 | 2022-06-30 |
| 868 | 2022-07-28 | 32,424,650 | -2,000 | 7.9245 | 409,167,630 | 2022-06-30 |
| 869 | 2022-07-27 | 32,426,650 | 0 | 7.9250 | 409,167,630 | 2022-06-30 |
| 870 | 2022-07-26 | 32,426,650 | 0 | 7.9250 | 409,167,630 | 2022-06-30 |
| 871 | 2022-07-25 | 32,426,650 | 0 | 7.9250 | 409,167,630 | 2022-06-30 |
| 872 | 2022-07-22 | 32,426,650 | -2,000 | 7.9250 | 409,167,630 | 2022-06-30 |
| 873 | 2022-07-21 | 32,428,650 | -4,000 | 7.9255 | 409,167,630 | 2022-06-30 |
| 874 | 2022-07-20 | 32,432,650 | 0 | 7.9265 | 409,167,630 | 2022-06-30 |
| 875 | 2022-07-19 | 32,432,650 | -2,000 | 7.9265 | 409,167,630 | 2022-06-30 |
| 876 | 2022-07-18 | 32,434,650 | -2,000 | 7.9270 | 409,167,630 | 2022-06-30 |
| 877 | 2022-07-15 | 32,436,650 | -20,000 | 7.9275 | 409,167,630 | 2022-06-30 |
| 878 | 2022-07-14 | 32,456,650 | 16,000 | 7.9324 | 409,167,630 | 2022-06-30 |
| 879 | 2022-07-13 | 32,440,650 | -10,000 | 7.9284 | 409,167,630 | 2022-06-30 |
| 880 | 2022-07-12 | 32,450,650 | 0 | 7.9309 | 409,167,630 | 2022-06-30 |
| 881 | 2022-07-11 | 32,450,650 | 10,000 | 7.9309 | 409,167,630 | 2022-06-30 |
| 882 | 2022-07-08 | 32,440,650 | 0 | 7.9284 | 409,167,630 | 2022-06-30 |
| 883 | 2022-07-07 | 32,440,650 | 0 | 7.9284 | 409,167,630 | 2022-06-30 |
| 884 | 2022-07-06 | 32,440,650 | 0 | 7.9284 | 409,167,630 | 2022-06-30 |
| 885 | 2022-07-05 | 32,440,650 | 0 | 7.9284 | 409,167,630 | 2022-06-30 |
| 886 | 2022-07-04 | 32,440,650 | 0 | 7.9284 | 409,167,630 | 2022-06-30 |
| 887 | 2022-06-30 | 32,440,650 | 6,000 | 7.9284 | 409,167,630 | 2022-06-30 |
| 888 | 2022-06-29 | 32,434,650 | 6,000 | 7.9270 | 409,167,630 | 2022-05-31 |
| 889 | 2022-06-28 | 32,428,650 | 0 | 7.9255 | 409,167,630 | 2022-05-31 |
| 890 | 2022-06-27 | 32,428,650 | 6,000 | 7.9255 | 409,167,630 | 2022-05-31 |
| 891 | 2022-06-24 | 32,422,650 | 0 | 7.9241 | 409,167,630 | 2022-05-31 |
| 892 | 2022-06-23 | 32,422,650 | 0 | 7.9241 | 409,167,630 | 2022-05-31 |
| 893 | 2022-06-22 | 32,422,650 | 0 | 7.9241 | 409,167,630 | 2022-05-31 |
| 894 | 2022-06-21 | 32,422,650 | 0 | 7.9241 | 409,167,630 | 2022-05-31 |
| 895 | 2022-06-20 | 32,422,650 | -10,000 | 7.9241 | 409,167,630 | 2022-05-31 |
| 896 | 2022-06-17 | 32,432,650 | 0 | 7.9265 | 409,167,630 | 2022-05-31 |
| 897 | 2022-06-16 | 32,432,650 | 0 | 7.9265 | 409,167,630 | 2022-05-31 |
| 898 | 2022-06-15 | 32,432,650 | 0 | 7.9265 | 409,167,630 | 2022-05-31 |
| 899 | 2022-06-14 | 32,432,650 | 0 | 7.9265 | 409,167,630 | 2022-05-31 |
| 900 | 2022-06-13 | 32,432,650 | -4,000 | 7.9265 | 409,167,630 | 2022-05-31 |
| 901 | 2022-06-10 | 32,436,650 | 0 | 7.9275 | 409,167,630 | 2022-05-31 |
| 902 | 2022-06-09 | 32,436,650 | 2,000 | 7.9275 | 409,167,630 | 2022-05-31 |
| 903 | 2022-06-08 | 32,434,650 | 13,864,000 | 7.9270 | 409,167,630 | 2022-05-31 |
| 904 | 2022-06-07 | 18,570,650 | 6,000 | 4.5386 | 409,167,630 | 2022-05-31 |
| 905 | 2022-06-06 | 18,564,650 | 42,000 | 4.5372 | 409,167,630 | 2022-05-31 |
| 906 | 2022-06-02 | 18,522,650 | 288,000 | 4.5269 | 409,167,630 | 2022-05-31 |
| 907 | 2022-06-01 | 18,234,650 | 120,000 | 4.4565 | 409,167,630 | 2022-05-31 |
| 908 | 2022-05-31 | 18,114,650 | 128,000 | 4.4272 | 409,167,630 | 2022-05-31 |
| 909 | 2022-05-30 | 17,986,650 | 46,000 | 4.3959 | 409,167,630 | 2022-04-30 |
| 910 | 2022-05-27 | 17,940,650 | 40,000 | 4.3847 | 409,167,630 | 2022-04-30 |
| 911 | 2022-05-26 | 17,900,650 | 262,000 | 4.3749 | 409,167,630 | 2022-04-30 |
| 912 | 2022-05-25 | 17,638,650 | 100,000 | 4.3109 | 409,167,630 | 2022-04-30 |
| 913 | 2022-05-24 | 17,538,650 | 82,000 | 4.2864 | 409,167,630 | 2022-04-30 |
| 914 | 2022-05-23 | 17,456,650 | 110,000 | 4.2664 | 409,167,630 | 2022-04-30 |
| 915 | 2022-05-20 | 17,346,650 | 2,000 | 4.2395 | 409,167,630 | 2022-04-30 |
| 916 | 2022-05-19 | 17,344,650 | -2,000 | 4.2390 | 409,167,630 | 2022-04-30 |
| 917 | 2022-05-18 | 17,346,650 | 0 | 4.2395 | 409,167,630 | 2022-04-30 |
| 918 | 2022-05-17 | 17,346,650 | 0 | 4.2395 | 409,167,630 | 2022-04-30 |
| 919 | 2022-05-16 | 17,346,650 | 0 | 4.2395 | 409,167,630 | 2022-04-30 |
| 920 | 2022-05-13 | 17,346,650 | 0 | 4.2395 | 409,167,630 | 2022-04-30 |
| 921 | 2022-05-12 | 17,346,650 | 0 | 4.2395 | 409,167,630 | 2022-04-30 |
| 922 | 2022-05-11 | 17,346,650 | 0 | 4.2395 | 409,167,630 | 2022-04-30 |
| 923 | 2022-05-10 | 17,346,650 | 0 | 4.2395 | 409,167,630 | 2022-04-30 |
| 924 | 2022-05-06 | 17,346,650 | 16,000 | 4.2395 | 409,167,630 | 2022-04-30 |
| 925 | 2022-05-05 | 17,330,650 | 12,000 | 4.2356 | 409,167,630 | 2022-04-30 |
| 926 | 2022-05-04 | 17,318,650 | 2,000 | 4.2327 | 409,167,630 | 2022-04-30 |
| 927 | 2022-05-03 | 17,316,650 | 108,000 | 4.2322 | 409,167,630 | 2022-04-30 |
| 928 | 2022-04-29 | 17,208,650 | 128,000 | 4.2058 | 409,167,630 | 2022-03-31 |
| 929 | 2022-04-28 | 17,080,650 | 100,000 | 4.1745 | 409,167,630 | 2022-03-31 |
| 930 | 2022-04-27 | 16,980,650 | 32,000 | 4.1500 | 409,167,630 | 2022-03-31 |
| 931 | 2022-04-26 | 16,948,650 | 8,000 | 4.1422 | 409,167,630 | 2022-03-31 |
| 932 | 2022-04-25 | 16,940,650 | 28,000 | 4.1403 | 409,167,630 | 2022-03-31 |
| 933 | 2022-04-22 | 16,912,650 | 10,000 | 4.1334 | 409,167,630 | 2022-03-31 |
| 934 | 2022-04-21 | 16,902,650 | 0 | 4.1310 | 409,167,630 | 2022-03-31 |
| 935 | 2022-04-20 | 16,902,650 | -6,000 | 4.1310 | 409,167,630 | 2022-03-31 |
| 936 | 2022-04-19 | 16,908,650 | 0 | 4.1325 | 409,167,630 | 2022-03-31 |
| 937 | 2022-04-14 | 16,908,650 | -8,000 | 4.1325 | 409,167,630 | 2022-03-31 |
| 938 | 2022-04-13 | 16,916,650 | 0 | 4.1344 | 409,167,630 | 2022-03-31 |
| 939 | 2022-04-12 | 16,916,650 | 0 | 4.1344 | 409,167,630 | 2022-03-31 |
| 940 | 2022-04-11 | 16,916,650 | 0 | 4.1344 | 409,167,630 | 2022-03-31 |
| 941 | 2022-04-08 | 16,916,650 | -16,000 | 4.1344 | 409,167,630 | 2022-03-31 |
| 942 | 2022-04-07 | 16,932,650 | 2,000 | 4.1383 | 409,167,630 | 2022-03-31 |
| 943 | 2022-04-06 | 16,930,650 | -2,000 | 4.1378 | 409,167,630 | 2022-03-31 |
| 944 | 2022-04-04 | 16,932,650 | 30,000 | 4.1383 | 409,167,630 | 2022-03-31 |
| 945 | 2022-04-01 | 16,902,650 | 126,000 | 4.1310 | 409,167,630 | 2022-03-31 |
| 946 | 2022-03-31 | 16,776,650 | 108,000 | 4.1002 | 409,167,630 | 2022-03-31 |
| 947 | 2022-03-30 | 16,668,650 | 78,000 | 4.0738 | 409,167,630 | 2022-02-28 |
| 948 | 2022-03-29 | 16,590,650 | -4,000 | 4.0547 | 409,167,630 | 2022-02-28 |
| 949 | 2022-03-28 | 16,594,650 | 22,000 | 4.0557 | 409,167,630 | 2022-02-28 |
| 950 | 2022-03-25 | 16,572,650 | 36,000 | 4.0503 | 409,167,630 | 2022-02-28 |
| 951 | 2022-03-24 | 16,536,650 | 10,000 | 4.0415 | 409,167,630 | 2022-02-28 |
| 952 | 2022-03-23 | 16,526,650 | -8,000 | 4.0391 | 409,167,630 | 2022-02-28 |
| 953 | 2022-03-22 | 16,534,650 | 34,000 | 4.0410 | 409,167,630 | 2022-02-28 |
| 954 | 2022-03-21 | 16,500,650 | 10,000 | 4.0327 | 409,167,630 | 2022-02-28 |
| 955 | 2022-03-18 | 16,490,650 | 12,000 | 4.0303 | 409,167,630 | 2022-02-28 |
| 956 | 2022-03-17 | 16,478,650 | 0 | 4.0274 | 409,167,630 | 2022-02-28 |
| 957 | 2022-03-16 | 16,478,650 | 0 | 4.0274 | 409,167,630 | 2022-02-28 |
| 958 | 2022-03-15 | 16,478,650 | 12,000 | 4.0274 | 409,167,630 | 2022-02-28 |
| 959 | 2022-03-14 | 16,466,650 | 0 | 4.0244 | 409,167,630 | 2022-02-28 |
| 960 | 2022-03-11 | 16,466,650 | 0 | 4.0244 | 409,167,630 | 2022-02-28 |
| 961 | 2022-03-10 | 16,466,650 | 0 | 4.0244 | 409,167,630 | 2022-02-28 |
| 962 | 2022-03-09 | 16,466,650 | 0 | 4.0244 | 409,167,630 | 2022-02-28 |
| 963 | 2022-03-08 | 16,466,650 | 0 | 4.0244 | 409,167,630 | 2022-02-28 |
| 964 | 2022-03-07 | 16,466,650 | 0 | 4.0244 | 409,167,630 | 2022-02-28 |
| 965 | 2022-03-04 | 16,466,650 | 4,000 | 4.0244 | 409,167,630 | 2022-02-28 |
| 966 | 2022-03-03 | 16,462,650 | 12,000 | 4.0234 | 409,167,630 | 2022-02-28 |
| 967 | 2022-03-02 | 16,450,650 | 86,000 | 4.0205 | 409,167,630 | 2022-02-28 |
| 968 | 2022-03-01 | 16,364,650 | 8,000 | 3.9995 | 409,167,630 | 2022-02-28 |
| 969 | 2022-02-28 | 16,356,650 | 6,000 | 3.9975 | 409,167,630 | 2022-02-28 |
| 970 | 2022-02-25 | 16,350,650 | 0 | 3.9961 | 409,167,630 | 2022-01-31 |
| 971 | 2022-02-24 | 16,350,650 | 0 | 3.9961 | 409,167,630 | 2022-01-31 |
| 972 | 2022-02-23 | 16,350,650 | 2,000 | 3.9961 | 409,167,630 | 2022-01-31 |
| 973 | 2022-02-22 | 16,348,650 | 6,000 | 3.9956 | 409,167,630 | 2022-01-31 |
| 974 | 2022-02-21 | 16,342,650 | 0 | 3.9941 | 409,167,630 | 2022-01-31 |
| 975 | 2022-02-18 | 16,342,650 | 4,000 | 3.9941 | 409,167,630 | 2022-01-31 |
| 976 | 2022-02-17 | 16,338,650 | 8,000 | 3.9931 | 409,167,630 | 2022-01-31 |
| 977 | 2022-02-16 | 16,330,650 | 0 | 3.9912 | 409,167,630 | 2022-01-31 |
| 978 | 2022-02-15 | 16,330,650 | 8,000 | 3.9912 | 409,167,630 | 2022-01-31 |
| 979 | 2022-02-14 | 16,322,650 | 12,000 | 3.9892 | 409,167,630 | 2022-01-31 |
| 980 | 2022-02-11 | 16,310,650 | -8,000 | 3.9863 | 409,167,630 | 2022-01-31 |
| 981 | 2022-02-10 | 16,318,650 | 0 | 3.9883 | 409,167,630 | 2022-01-31 |
| 982 | 2022-02-09 | 16,318,650 | -2,000 | 3.9883 | 409,167,630 | 2022-01-31 |
| 983 | 2022-02-08 | 16,320,650 | 6,000 | 3.9887 | 409,167,630 | 2022-01-31 |
| 984 | 2022-02-07 | 16,314,650 | 48,000 | 3.9873 | 409,167,630 | 2022-01-31 |
| 985 | 2022-02-04 | 16,266,650 | 4,000 | 3.9755 | 409,167,630 | 2022-01-31 |
| 986 | 2022-01-31 | 16,262,650 | 0 | 3.9746 | 409,167,630 | 2022-01-31 |
| 987 | 2022-01-28 | 16,262,650 | 2,000 | 3.9746 | 409,167,630 | 2022-01-10 |
| 988 | 2022-01-27 | 16,260,650 | 32,000 | 3.9741 | 409,167,630 | 2022-01-10 |
| 989 | 2022-01-26 | 16,228,650 | 0 | 3.9663 | 409,167,630 | 2022-01-10 |
| 990 | 2022-01-25 | 16,228,650 | 46,000 | 3.9663 | 409,167,630 | 2022-01-10 |
| 991 | 2022-01-24 | 16,182,650 | 112,000 | 3.9550 | 409,167,630 | 2022-01-10 |
| 992 | 2022-01-21 | 16,070,650 | 20,000 | 3.9276 | 409,167,630 | 2022-01-10 |
| 993 | 2022-01-20 | 16,050,650 | 0 | 3.9228 | 409,167,630 | 2022-01-10 |
| 994 | 2022-01-19 | 16,050,650 | 36,000 | 3.9228 | 409,167,630 | 2022-01-10 |
| 995 | 2022-01-18 | 16,014,650 | 14,000 | 3.9140 | 409,167,630 | 2022-01-10 |
| 996 | 2022-01-17 | 16,000,650 | 0 | 3.9105 | 409,167,630 | 2022-01-10 |
| 997 | 2022-01-14 | 16,000,650 | 18,000 | 3.9105 | 409,167,630 | 2022-01-10 |
| 998 | 2022-01-13 | 15,982,650 | -8,000 | 3.9061 | 409,167,630 | 2022-01-10 |
| 999 | 2022-01-12 | 15,990,650 | -775,200 | 3.9081 | 409,167,630 | 2022-01-10 |
| 1000 | 2022-01-11 | 16,765,850 | -14,000 | 4.0976 | 409,167,630 | 2022-01-10 |
| 1001 | 2022-01-10 | 16,779,850 | 60,000 | 4.1010 | 409,167,630 | 2022-01-10 |
| 1002 | 2022-01-07 | 16,719,850 | -14,000 | 4.1800 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 16,733,850 | 4,000 | 4.1835 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 16,729,850 | 28,000 | 4.1825 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 16,701,850 | 795,200 | 4.1755 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 15,906,650 | 42,000 | 3.9767 | 400,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 15,864,650 | 0 | 3.9662 | 400,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 15,864,650 | 24,000 | 3.9662 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 15,840,650 | 64,000 | 3.9602 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 15,776,650 | 258,000 | 3.9442 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 15,518,650 | 0 | 3.8797 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 15,518,650 | 244,000 | 3.8797 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 15,274,650 | 554,000 | 3.8187 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 14,720,650 | 446,000 | 3.6802 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 14,274,650 | 506,000 | 3.5687 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 13,768,650 | 266,000 | 3.4422 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 13,502,650 | 24,000 | 3.3757 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 13,478,650 | 2,000 | 3.3697 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 13,476,650 | -20,000 | 3.3692 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 13,496,650 | 30,000 | 3.3742 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 13,466,650 | 80,000 | 3.3667 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 13,386,650 | -14,000 | 3.3467 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 13,400,650 | 574,000 | 3.3502 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 12,826,650 | -12,000 | 3.2067 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 12,838,650 | -46,000 | 3.2097 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 12,884,650 | 70,000 | 3.2212 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 12,814,650 | -84,000 | 3.2037 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 12,898,650 | -148,000 | 3.2247 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 13,046,650 | -396,000 | 3.2617 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 13,442,650 | -248,000 | 3.3607 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 13,690,650 | -148,000 | 3.4227 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 13,838,650 | 2,364,000 | 3.4597 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 11,474,650 | -12,000 | 2.8687 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 11,486,650 | -50,000 | 2.8717 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 11,536,650 | 2,404,000 | 2.8842 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 9,132,650 | -52,000 | 2.2832 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 9,184,650 | 28,000 | 2.2962 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 9,156,650 | 108,000 | 2.2892 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 9,048,650 | -24,000 | 2.2622 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 9,072,650 | 40,000 | 2.2682 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 9,032,650 | 42,000 | 2.2582 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 8,990,650 | -604,000 | 2.2477 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 9,594,650 | -88,000 | 2.3987 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 9,682,650 | 14,000 | 2.4207 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 9,668,650 | 2,628,000 | 2.4172 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 7,040,650 | 10,000 | 1.7602 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 7,030,650 | -2,980,000 | 1.7577 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 10,010,650 | -34,000 | 2.5027 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 10,044,650 | -3,986,000 | 2.5112 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 14,030,650 | -170,000 | 3.5077 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 14,200,650 | -4,000 | 3.5502 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 14,204,650 | 30,000 | 3.5512 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 14,174,650 | 0 | 3.5437 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 14,174,650 | 0 | 3.5437 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 14,174,650 | 0 | 3.5437 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 14,174,650 | 0 | 3.5437 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 14,174,650 | 20,000 | 3.5437 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 14,154,650 | -112,000 | 3.5387 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 14,266,650 | 68,000 | 3.5667 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 14,198,650 | -40,000 | 3.5497 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 14,238,650 | 2,000 | 3.5597 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 14,236,650 | -74,000 | 3.5592 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 14,310,650 | -4,544,000 | 3.5777 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 18,854,650 | 42,000 | 4.7137 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 18,812,650 | -2,462,000 | 4.7032 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 21,274,650 | -2,000 | 5.3187 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 21,276,650 | 0 | 5.3192 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 21,276,650 | -12,000 | 5.3192 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 21,288,650 | -6,000 | 5.3222 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 21,294,650 | -188,000 | 5.3237 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 21,482,650 | -44,000 | 5.3707 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 21,526,650 | 0 | 5.3817 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 21,526,650 | -48,000 | 5.3817 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 21,574,650 | -14,000 | 5.3937 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 21,588,650 | 0 | 5.3972 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 21,588,650 | 66,000 | 5.3972 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 21,522,650 | 4,000 | 5.3807 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 21,518,650 | 0 | 5.3797 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 21,518,650 | -30,000 | 5.3797 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 21,548,650 | 0 | 5.3872 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 21,548,650 | -4,000 | 5.3872 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 21,552,650 | 18,000 | 5.3882 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 21,534,650 | -10,000 | 5.3837 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 21,544,650 | -12,000 | 5.3862 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 21,556,650 | -170,000 | 5.3892 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 21,726,650 | 204,000 | 5.4317 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 21,522,650 | 8,000 | 5.3807 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 21,514,650 | -20,000 | 5.3787 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 21,534,650 | -50,000 | 5.3837 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 21,584,650 | -62,000 | 5.3962 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 21,646,650 | -50,000 | 5.4117 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 21,696,650 | -70,000 | 5.4242 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 21,766,650 | -54,000 | 5.4417 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 21,820,650 | -64,000 | 5.4552 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 21,884,650 | -82,000 | 5.4712 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 21,966,650 | -6,000 | 5.4917 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 21,972,650 | -10,000 | 5.4932 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 21,982,650 | 0 | 5.4957 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 21,982,650 | -36,000 | 5.4957 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 22,018,650 | -32,000 | 5.5047 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 22,050,650 | -8,000 | 5.5127 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 22,058,650 | -84,000 | 5.5147 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 22,142,650 | -84,000 | 5.5357 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 22,226,650 | -24,000 | 5.5567 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 22,250,650 | 616,000 | 5.5627 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 21,634,650 | 66,000 | 5.4087 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 21,568,650 | -204,000 | 5.3922 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 21,772,650 | 6,074,000 | 5.4432 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 15,698,650 | 188,000 | 3.9247 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 15,510,650 | 0 | 3.8777 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 15,510,650 | -40,000 | 3.8777 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 15,550,650 | 8,000 | 3.8877 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 15,542,650 | -40,000 | 3.8857 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 15,582,650 | 10,000 | 3.8957 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 15,572,650 | -2,000 | 3.8932 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 15,574,650 | -66,000 | 3.8937 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 15,640,650 | 0 | 3.9102 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 15,640,650 | 0 | 3.9102 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 15,640,650 | 16,000 | 3.9102 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 15,624,650 | -10,000 | 3.9062 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 15,634,650 | 0 | 3.9087 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 15,634,650 | 0 | 3.9087 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 15,634,650 | 12,000 | 3.9087 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 15,622,650 | -10,000 | 3.9057 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 15,632,650 | 0 | 3.9082 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 15,632,650 | -52,000 | 3.9082 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 15,684,650 | 26,000 | 3.9212 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 15,658,650 | 0 | 3.9147 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 15,658,650 | -4,000 | 3.9147 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 15,662,650 | 20,000 | 3.9157 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 15,642,650 | 1,844,000 | 3.9107 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 13,798,650 | -4,000 | 3.4497 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 13,802,650 | 8,186,000 | 3.4507 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 5,616,650 | 0 | 1.4042 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 5,616,650 | 0 | 1.4042 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 5,616,650 | 0 | 1.4042 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 5,616,650 | 0 | 1.4042 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 5,616,650 | 0 | 1.4042 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 5,616,650 | 0 | 1.4042 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 5,616,650 | 0 | 1.4042 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 5,616,650 | 6,000 | 1.4042 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 5,610,650 | -2,000 | 1.4027 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 5,612,650 | 10,000 | 1.4032 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 5,602,650 | 8,000 | 1.4007 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 5,594,650 | 0 | 1.3987 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 5,594,650 | 0 | 1.3987 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 5,594,650 | 0 | 1.3987 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 5,594,650 | 0 | 1.3987 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 5,594,650 | -10,000 | 1.3987 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 5,604,650 | -2,000 | 1.4012 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 5,606,650 | 18,000 | 1.4017 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 5,588,650 | -80,000 | 1.3972 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 5,668,650 | -4,000 | 1.4172 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 5,672,650 | -40,000 | 1.4182 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 5,712,650 | 0 | 1.4282 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 5,712,650 | -4,000 | 1.4282 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 5,716,650 | 8,000 | 1.4292 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 5,708,650 | -4,000 | 1.4272 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 5,712,650 | 0 | 1.4282 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 5,712,650 | -18,000 | 1.4282 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 5,730,650 | -12,000 | 1.4327 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 5,742,650 | -78,000 | 1.4357 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 5,820,650 | 0 | 1.4552 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 5,820,650 | -86,000 | 1.4552 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 5,906,650 | -26,000 | 1.4767 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 5,932,650 | 6,000 | 1.4832 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 5,926,650 | 0 | 1.4817 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 5,926,650 | 0 | 1.4817 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 5,926,650 | 0 | 1.4817 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 5,926,650 | 0 | 1.4817 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 5,926,650 | -34,000 | 1.4817 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 5,960,650 | 10,000 | 1.4902 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 5,950,650 | 10,000 | 1.4877 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 5,940,650 | -16,000 | 1.4852 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 5,956,650 | 10,000 | 1.4892 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 5,946,650 | -20,000 | 1.4867 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 5,966,650 | -10,000 | 1.4917 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 5,976,650 | 0 | 1.4942 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 5,976,650 | -86,000 | 1.4942 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 6,062,650 | 10,000 | 1.5157 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 6,052,650 | -16,000 | 1.5132 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 6,068,650 | -6,000 | 1.5172 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 6,074,650 | 0 | 1.5187 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 6,074,650 | -40,000 | 1.5187 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 6,114,650 | -22,000 | 1.5287 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 6,136,650 | -92,000 | 1.5342 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 6,228,650 | -2,000 | 1.5572 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 6,230,650 | -40,000 | 1.5577 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 6,270,650 | 0 | 1.5677 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 6,270,650 | 0 | 1.5677 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 6,270,650 | -2,000 | 1.5677 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 6,272,650 | 8,000 | 1.5682 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 6,264,650 | -2,000 | 1.5662 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 6,266,650 | -20,000 | 1.5667 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 6,286,650 | -54,000 | 1.5717 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 6,340,650 | -10,000 | 1.5852 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 6,350,650 | -8,000 | 1.5877 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 6,358,650 | -10,000 | 1.5897 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 6,368,650 | -78,000 | 1.5922 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 6,446,650 | -72,000 | 1.6117 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 6,518,650 | -16,000 | 1.6297 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 6,534,650 | 6,000 | 1.6337 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 6,528,650 | -48,000 | 1.6322 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 6,576,650 | 10,000 | 1.6442 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 6,566,650 | 0 | 1.6417 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 6,566,650 | -10,000 | 1.6417 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 6,576,650 | -2,000 | 1.6442 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 6,578,650 | -26,000 | 1.6447 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 6,604,650 | 58,000 | 1.6512 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 6,546,650 | -28,000 | 1.6367 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 6,574,650 | -4,000 | 1.6437 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 6,578,650 | -22,000 | 1.6447 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 6,600,650 | 20,000 | 1.6502 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 6,580,650 | -24,000 | 1.6452 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 6,604,650 | 30,000 | 1.6512 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 6,574,650 | -146,000 | 1.6437 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 6,720,650 | 16,000 | 1.6802 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 6,704,650 | 4,000 | 1.6762 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 6,700,650 | 0 | 1.6752 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 6,700,650 | 260,000 | 1.6752 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 6,440,650 | 310,000 | 1.6102 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 6,130,650 | 14,000 | 1.5327 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 6,116,650 | -20,000 | 1.5292 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 6,136,650 | -14,000 | 1.5342 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 6,150,650 | 0 | 1.5377 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 6,150,650 | 12,000 | 1.5377 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 6,138,650 | 82,000 | 1.5347 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 6,056,650 | -22,000 | 1.5142 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 6,078,650 | 0 | 1.5197 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 6,078,650 | 6,000 | 1.5197 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 6,072,650 | -24,000 | 1.5182 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 6,096,650 | 0 | 1.5242 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 6,096,650 | -12,000 | 1.5242 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 6,108,650 | -84,000 | 1.5272 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 6,192,650 | -4,000 | 1.5482 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 6,196,650 | -124,000 | 1.5492 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 6,320,650 | 36,000 | 1.5802 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 6,284,650 | 10,000 | 1.5712 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 6,274,650 | -224,000 | 1.5687 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 6,498,650 | -128,000 | 1.6247 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 6,626,650 | -32,000 | 1.6567 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 6,658,650 | -22,000 | 1.6647 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 6,680,650 | -6,000 | 1.6702 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 6,686,650 | -18,000 | 1.6717 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 6,704,650 | -18,000 | 1.6762 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 6,722,650 | 30,000 | 1.6807 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 6,692,650 | -102,000 | 1.6732 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 6,794,650 | -2,000 | 1.6987 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 6,796,650 | 90,000 | 1.6992 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 6,706,650 | -6,000 | 1.6767 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 6,712,650 | -42,000 | 1.6782 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 6,754,650 | -58,000 | 1.6887 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 6,812,650 | -34,000 | 1.7032 | 400,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 6,846,650 | 0 | 1.7117 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 6,846,650 | 12,000 | 1.7117 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 6,834,650 | -68,000 | 1.7087 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 6,902,650 | 13,000 | 1.7257 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 6,889,650 | 0 | 1.7224 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 6,889,650 | -54,000 | 1.7224 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 6,943,650 | -11,000 | 1.7359 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 6,954,650 | -12,000 | 1.7387 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 6,966,650 | -37,000 | 1.7417 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 7,003,650 | -340,000 | 1.7509 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 7,343,650 | -6,000 | 1.8359 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 7,349,650 | -2,000 | 1.8374 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 7,351,650 | 14,000 | 1.8379 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 7,337,650 | 40,000 | 1.8344 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 7,297,650 | -4,000 | 1.8244 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 7,301,650 | 2,000 | 1.8254 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 7,299,650 | -2,000 | 1.8249 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 7,301,650 | -54,000 | 1.8254 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 7,355,650 | -18,000 | 1.8389 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 7,373,650 | -2,000 | 1.8434 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 7,375,650 | -6,000 | 1.8439 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 7,381,650 | 12,000 | 1.8454 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 7,369,650 | -35,000 | 1.8424 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 7,404,650 | -114,000 | 1.8512 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 7,518,650 | -24,000 | 1.8797 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 7,542,650 | -46,000 | 1.8857 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 7,588,650 | -12,000 | 1.8972 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 7,600,650 | -4,000 | 1.9002 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 7,604,650 | 0 | 1.9012 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 7,604,650 | -18,006 | 1.9012 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 7,622,656 | 6,000 | 1.9057 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 7,616,656 | -22,000 | 1.9042 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 7,638,656 | 0 | 1.9097 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 7,638,656 | 28,000 | 1.9097 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 7,610,656 | -10,000 | 1.9027 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 7,620,656 | -2,000 | 1.9052 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 7,622,656 | 4,000 | 1.9057 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 7,618,656 | 30,000 | 1.9047 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 7,588,656 | 18,000 | 1.8972 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 7,570,656 | 2,000 | 1.8927 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 7,568,656 | -12,000 | 1.8922 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 7,580,656 | -50,000 | 1.8952 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 7,630,656 | -18,000 | 1.9077 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 7,648,656 | 0 | 1.9122 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 7,648,656 | 0 | 1.9122 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 7,648,656 | 4,000 | 1.9122 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 7,644,656 | 28,000 | 1.9112 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 7,616,656 | -74,000 | 1.9042 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 7,690,656 | 72,000 | 1.9227 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 7,618,656 | -56,000 | 1.9047 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 7,674,656 | -148,000 | 1.9187 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 7,822,656 | -68,000 | 1.9557 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 7,890,656 | -26,000 | 1.9727 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 7,916,656 | 72,000 | 1.9792 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 7,844,656 | -36,000 | 1.9612 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 7,880,656 | -144,000 | 1.9702 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 8,024,656 | 60,000 | 2.0062 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 7,964,656 | -136,000 | 1.9912 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 8,100,656 | -18,000 | 2.0252 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 8,118,656 | 36,000 | 2.0297 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 8,082,656 | 72,000 | 2.0207 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 8,010,656 | 20,000 | 2.0027 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 7,990,656 | 82,000 | 1.9977 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 7,908,656 | 22,000 | 1.9772 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 7,886,656 | -24,000 | 1.9717 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 7,910,656 | -2,000 | 1.9777 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 7,912,656 | -46,000 | 1.9782 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 7,958,656 | -136,000 | 1.9897 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 8,094,656 | 14,000 | 2.0237 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 8,080,656 | 142,000 | 2.0202 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 7,938,656 | 64,000 | 1.9847 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 7,874,656 | 88,000 | 1.9687 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 7,786,656 | 110,000 | 1.9467 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 7,676,656 | -62,000 | 1.9192 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 7,738,656 | 2,000 | 1.9347 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 7,736,656 | -86,000 | 1.9342 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 7,822,656 | 166,000 | 1.9557 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 7,656,656 | 86,000 | 1.9142 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 7,570,656 | 530,000 | 1.8927 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 7,040,656 | 1,434,000 | 1.7602 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 5,606,656 | 178,000 | 1.4017 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 5,428,656 | 0 | 1.3572 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 5,428,656 | -66,000 | 1.3572 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 5,494,656 | -58,000 | 1.3737 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 5,552,656 | -78,000 | 1.3882 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 5,630,656 | 14,000 | 1.4077 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 5,616,656 | 72,000 | 1.4042 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 5,544,656 | 98,000 | 1.3862 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 5,446,656 | 54,000 | 1.3617 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 5,392,656 | 68,000 | 1.3482 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 5,324,656 | 166,000 | 1.3312 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 5,158,656 | -26,000 | 1.2897 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 5,184,656 | 266,000 | 1.2962 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 4,918,656 | -84,600 | 1.2297 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 5,003,256 | -302,000 | 1.2508 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 5,305,256 | 402,000 | 1.3263 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 4,903,256 | 26,756 | 1.2258 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 4,876,500 | -59,500 | 1.2191 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 4,936,000 | 88,000 | 1.2340 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 4,848,000 | 176,000 | 1.2120 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 4,672,000 | -302,000 | 1.1680 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 4,974,000 | -98,000 | 1.2435 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 5,072,000 | 1,180,000 | 1.2680 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 3,892,000 | 510,000 | 0.9730 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 3,382,000 | 726,000 | 0.8455 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 2,656,000 | 36,000 | 0.6640 | 400,000,000 | 2020-07-15 |
| 1360 | 2020-07-29 | 2,620,000 | 40,000 | 0.6550 | 400,000,000 | 2020-07-15 |
| 1361 | 2020-07-28 | 2,580,000 | -380,000 | 0.6450 | 400,000,000 | 2020-07-15 |
| 1362 | 2020-07-27 | 2,960,000 | -264,000 | 0.7400 | 400,000,000 | 2020-07-15 |
| 1363 | 2020-07-24 | 3,224,000 | 86,000 | 0.8060 | 400,000,000 | 2020-07-15 |
| 1364 | 2020-07-23 | 3,138,000 | -114,000 | 0.7845 | 400,000,000 | 2020-07-15 |
| 1365 | 2020-07-22 | 3,252,000 | 618,000 | 0.8130 | 400,000,000 | 2020-07-15 |
| 1366 | 2020-07-21 | 2,634,000 | -304,000 | 0.6585 | 400,000,000 | 2020-07-15 |
| 1367 | 2020-07-20 | 2,938,000 | -44,000 | 0.7345 | 400,000,000 | 2020-07-15 |
| 1368 | 2020-07-17 | 2,982,000 | 2,282,000 | 0.7455 | 400,000,000 | 2020-07-15 |
| 1369 | 2020-07-16 | 700,000 | 0 | 0.1750 | 400,000,000 | 2020-07-15 |
| 1370 | 2020-07-15 | 700,000 | 0.1750 | 400,000,000 | 2020-07-15 |
Webb-site Database - Powered By Linux Group