Sino-Entertainment Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06933 | 2020-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 263,028,840 | 0 | 61.4549 | 428,002,816 | 2026-01-31 |
| 2 | 2026-02-05 | 263,028,840 | 20,000 | 61.4549 | 428,002,816 | 2026-01-31 |
| 3 | 2026-02-04 | 263,008,840 | 82,000 | 61.4503 | 428,002,816 | 2026-01-31 |
| 4 | 2026-02-03 | 262,926,840 | 118,000 | 61.4311 | 428,002,816 | 2026-01-31 |
| 5 | 2026-02-02 | 262,808,840 | 32,000 | 61.4035 | 428,002,816 | 2026-01-31 |
| 6 | 2026-01-30 | 262,776,840 | 44,000 | 61.3961 | 428,002,816 | 2025-12-31 |
| 7 | 2026-01-29 | 262,732,840 | 6,000 | 61.3858 | 428,002,816 | 2025-12-31 |
| 8 | 2026-01-28 | 262,726,840 | 2,000 | 61.3844 | 428,002,816 | 2025-12-31 |
| 9 | 2026-01-27 | 262,724,840 | -104,000 | 61.3839 | 428,002,816 | 2025-12-31 |
| 10 | 2026-01-26 | 262,828,840 | 2,000 | 61.4082 | 428,002,816 | 2025-12-31 |
| 11 | 2026-01-23 | 262,826,840 | 82,000 | 61.4077 | 428,002,816 | 2025-12-31 |
| 12 | 2026-01-22 | 262,744,840 | 8,000 | 61.3886 | 428,002,816 | 2025-12-31 |
| 13 | 2026-01-21 | 262,736,840 | -56,000 | 61.3867 | 428,002,816 | 2025-12-31 |
| 14 | 2026-01-20 | 262,792,840 | 10,000 | 61.3998 | 428,002,816 | 2025-12-31 |
| 15 | 2026-01-19 | 262,782,840 | 44,000 | 61.3975 | 428,002,816 | 2025-12-31 |
| 16 | 2026-01-16 | 262,738,840 | 3,066,000 | 61.3872 | 428,002,816 | 2025-12-31 |
| 17 | 2026-01-15 | 259,672,840 | -270,000 | 60.6708 | 428,002,816 | 2025-12-31 |
| 18 | 2026-01-14 | 259,942,840 | -110,000 | 60.7339 | 428,002,816 | 2025-12-31 |
| 19 | 2026-01-13 | 260,052,840 | 10,000 | 60.7596 | 428,002,816 | 2025-12-31 |
| 20 | 2026-01-12 | 260,042,840 | 30,000 | 60.7573 | 428,002,816 | 2025-12-31 |
| 21 | 2026-01-09 | 260,012,840 | -700,000 | 60.7503 | 428,002,816 | 2025-12-31 |
| 22 | 2026-01-08 | 260,712,840 | 852,000 | 60.9138 | 428,002,816 | 2025-12-31 |
| 23 | 2026-01-07 | 259,860,840 | -880,000 | 60.7148 | 428,002,816 | 2025-12-31 |
| 24 | 2026-01-06 | 260,740,840 | 44,000 | 60.9204 | 428,002,816 | 2025-12-31 |
| 25 | 2026-01-05 | 260,696,840 | -52,000 | 60.9101 | 428,002,816 | 2025-12-31 |
| 26 | 2026-01-02 | 260,748,840 | 20,000 | 60.9222 | 428,002,816 | 2025-12-31 |
| 27 | 2025-12-31 | 260,728,840 | 0 | 60.9176 | 428,002,816 | 2025-12-31 |
| 28 | 2025-12-30 | 260,728,840 | -18,000 | 60.9176 | 428,002,816 | 2025-11-30 |
| 29 | 2025-12-29 | 260,746,840 | 0 | 60.9218 | 428,002,816 | 2025-11-30 |
| 30 | 2025-12-24 | 260,746,840 | 0 | 60.9218 | 428,002,816 | 2025-11-30 |
| 31 | 2025-12-23 | 260,746,840 | 14,000 | 60.9218 | 428,002,816 | 2025-11-30 |
| 32 | 2025-12-22 | 260,732,840 | 0 | 60.9185 | 428,002,816 | 2025-11-30 |
| 33 | 2025-12-19 | 260,732,840 | 114,000 | 60.9185 | 428,002,816 | 2025-11-30 |
| 34 | 2025-12-18 | 260,618,840 | -6,000 | 60.8919 | 428,002,816 | 2025-11-30 |
| 35 | 2025-12-17 | 260,624,840 | 20,000 | 60.8933 | 428,002,816 | 2025-11-30 |
| 36 | 2025-12-16 | 260,604,840 | 140,000 | 60.8886 | 428,002,816 | 2025-11-30 |
| 37 | 2025-12-15 | 260,464,840 | -36,000 | 60.8559 | 428,002,816 | 2025-11-30 |
| 38 | 2025-12-12 | 260,500,840 | 12,000 | 60.8643 | 428,002,816 | 2025-11-30 |
| 39 | 2025-12-11 | 260,488,840 | -380,000 | 60.8615 | 428,002,816 | 2025-11-30 |
| 40 | 2025-12-10 | 260,868,840 | -62,500 | 60.9503 | 428,002,816 | 2025-11-30 |
| 41 | 2025-12-09 | 260,931,340 | 218,000 | 60.9649 | 428,002,816 | 2025-11-30 |
| 42 | 2025-12-08 | 260,713,340 | 674,000 | 60.9139 | 428,002,816 | 2025-11-30 |
| 43 | 2025-12-05 | 260,039,340 | 552,000 | 60.7565 | 428,002,816 | 2025-11-30 |
| 44 | 2025-12-04 | 259,487,340 | 0 | 60.6275 | 428,002,816 | 2025-11-30 |
| 45 | 2025-12-03 | 259,487,340 | 152,000 | 60.6275 | 428,002,816 | 2025-11-30 |
| 46 | 2025-12-02 | 259,335,340 | 42,000 | 60.5920 | 428,002,816 | 2025-11-30 |
| 47 | 2025-12-01 | 259,293,340 | -120,000 | 60.5822 | 428,002,816 | 2025-11-30 |
| 48 | 2025-11-28 | 259,413,340 | 118,000 | 60.6102 | 428,002,816 | 2025-10-31 |
| 49 | 2025-11-27 | 259,295,340 | 8,000 | 60.5826 | 428,002,816 | 2025-10-31 |
| 50 | 2025-11-26 | 259,287,340 | 6,000 | 60.5808 | 428,002,816 | 2025-10-31 |
| 51 | 2025-11-25 | 259,281,340 | 0 | 60.5794 | 428,002,816 | 2025-10-31 |
| 52 | 2025-11-24 | 259,281,340 | 0 | 60.5794 | 428,002,816 | 2025-10-31 |
| 53 | 2025-11-21 | 259,281,340 | 0 | 60.5794 | 428,002,816 | 2025-10-31 |
| 54 | 2025-11-20 | 259,281,340 | 0 | 60.5794 | 428,002,816 | 2025-10-31 |
| 55 | 2025-11-19 | 259,281,340 | 0 | 60.5794 | 428,002,816 | 2025-10-31 |
| 56 | 2025-11-18 | 259,281,340 | -430,000 | 60.5794 | 428,002,816 | 2025-10-31 |
| 57 | 2025-11-17 | 259,711,340 | 0 | 60.6798 | 428,002,816 | 2025-10-31 |
| 58 | 2025-11-14 | 259,711,340 | -8,000 | 60.6798 | 428,002,816 | 2025-10-31 |
| 59 | 2025-11-13 | 259,719,340 | -138,000 | 60.6817 | 428,002,816 | 2025-10-31 |
| 60 | 2025-11-12 | 259,857,340 | -120,000 | 60.7139 | 428,002,816 | 2025-10-31 |
| 61 | 2025-11-11 | 259,977,340 | -8,000 | 60.7420 | 428,002,816 | 2025-10-31 |
| 62 | 2025-11-10 | 259,985,340 | -184,000 | 60.7438 | 428,002,816 | 2025-10-31 |
| 63 | 2025-11-07 | 260,169,340 | -6,000 | 60.7868 | 428,002,816 | 2025-10-31 |
| 64 | 2025-11-06 | 260,175,340 | 0 | 60.7882 | 428,002,816 | 2025-10-31 |
| 65 | 2025-11-05 | 260,175,340 | 42,000 | 60.7882 | 428,002,816 | 2025-10-31 |
| 66 | 2025-11-04 | 260,133,340 | 0 | 60.7784 | 428,002,816 | 2025-10-31 |
| 67 | 2025-11-03 | 260,133,340 | -18,000 | 60.7784 | 428,002,816 | 2025-10-31 |
| 68 | 2025-10-31 | 260,151,340 | -106,000 | 60.7826 | 428,002,816 | 2025-10-31 |
| 69 | 2025-10-30 | 260,257,340 | -10,000 | 60.8074 | 428,002,816 | 2025-09-30 |
| 70 | 2025-10-28 | 260,267,340 | -58,000 | 60.8097 | 428,002,816 | 2025-09-30 |
| 71 | 2025-10-27 | 260,325,340 | 0 | 60.8233 | 428,002,816 | 2025-09-30 |
| 72 | 2025-10-24 | 260,325,340 | 914,000 | 60.8233 | 428,002,816 | 2025-09-30 |
| 73 | 2025-10-23 | 259,411,340 | -13,280,360 | 60.6097 | 428,002,816 | 2025-09-30 |
| 74 | 2025-10-22 | 272,691,700 | 0 | 63.7126 | 428,002,816 | 2025-09-30 |
| 75 | 2025-10-21 | 272,691,700 | -16,204,000 | 63.7126 | 428,002,816 | 2025-09-30 |
| 76 | 2025-10-20 | 288,895,700 | -6,000 | 67.4986 | 428,002,816 | 2025-09-30 |
| 77 | 2025-10-17 | 288,901,700 | 16,000 | 67.5000 | 428,002,816 | 2025-09-30 |
| 78 | 2025-10-16 | 288,885,700 | 0 | 67.4962 | 428,002,816 | 2025-09-30 |
| 79 | 2025-10-15 | 288,885,700 | 0 | 67.4962 | 428,002,816 | 2025-09-30 |
| 80 | 2025-10-14 | 288,885,700 | 0 | 67.4962 | 428,002,816 | 2025-09-30 |
| 81 | 2025-10-13 | 288,885,700 | 50,000 | 67.4962 | 428,002,816 | 2025-09-30 |
| 82 | 2025-10-10 | 288,835,700 | 0 | 67.4845 | 428,002,816 | 2025-09-30 |
| 83 | 2025-10-09 | 288,835,700 | 26,000 | 67.4845 | 428,002,816 | 2025-09-30 |
| 84 | 2025-10-08 | 288,809,700 | 0 | 67.4785 | 428,002,816 | 2025-09-30 |
| 85 | 2025-10-06 | 288,809,700 | 22,000 | 67.4785 | 428,002,816 | 2025-09-30 |
| 86 | 2025-10-03 | 288,787,700 | -1,556,000 | 67.4733 | 428,002,816 | 2025-09-30 |
| 87 | 2025-10-02 | 290,343,700 | -22,000 | 67.8369 | 428,002,816 | 2025-09-30 |
| 88 | 2025-09-30 | 290,365,700 | -10,792,000 | 67.8420 | 428,002,816 | 2025-09-30 |
| 89 | 2025-09-29 | 301,157,700 | -1,472,000 | 70.3635 | 428,002,816 | 2025-09-26 |
| 90 | 2025-09-26 | 302,629,700 | 0 | 70.7074 | 428,002,816 | 2025-09-26 |
| 91 | 2025-09-25 | 302,629,700 | 102,000 | 72.9513 | 414,837,816 | 2025-08-31 |
| 92 | 2025-09-24 | 302,527,700 | -28,000 | 72.9267 | 414,837,816 | 2025-08-31 |
| 93 | 2025-09-23 | 302,555,700 | 34,000 | 72.9335 | 414,837,816 | 2025-08-31 |
| 94 | 2025-09-22 | 302,521,700 | 0 | 72.9253 | 414,837,816 | 2025-08-31 |
| 95 | 2025-09-19 | 302,521,700 | -11,508,000 | 72.9253 | 414,837,816 | 2025-08-31 |
| 96 | 2025-09-18 | 314,029,700 | -76,000 | 75.6994 | 414,837,816 | 2025-08-31 |
| 97 | 2025-09-17 | 314,105,700 | -50,000 | 75.7177 | 414,837,816 | 2025-08-31 |
| 98 | 2025-09-16 | 314,155,700 | 0 | 75.7298 | 414,837,816 | 2025-08-31 |
| 99 | 2025-09-15 | 314,155,700 | 0 | 75.7298 | 414,837,816 | 2025-08-31 |
| 100 | 2025-09-12 | 314,155,700 | 10,000 | 75.7298 | 414,837,816 | 2025-08-31 |
| 101 | 2025-09-11 | 314,145,700 | 0 | 75.7274 | 414,837,816 | 2025-08-31 |
| 102 | 2025-09-10 | 314,145,700 | 0 | 75.7274 | 414,837,816 | 2025-08-31 |
| 103 | 2025-09-09 | 314,145,700 | 18,000 | 75.7274 | 414,837,816 | 2025-08-31 |
| 104 | 2025-09-08 | 314,127,700 | 0 | 75.7230 | 414,837,816 | 2025-08-31 |
| 105 | 2025-09-05 | 314,127,700 | 50,000 | 75.7230 | 414,837,816 | 2025-08-31 |
| 106 | 2025-09-04 | 314,077,700 | -46,000 | 75.7110 | 414,837,816 | 2025-08-31 |
| 107 | 2025-09-03 | 314,123,700 | -2,000 | 75.7221 | 414,837,816 | 2025-08-31 |
| 108 | 2025-09-02 | 314,125,700 | 0 | 75.7225 | 414,837,816 | 2025-08-31 |
| 109 | 2025-09-01 | 314,125,700 | 0 | 75.7225 | 414,837,816 | 2025-08-31 |
| 110 | 2025-08-29 | 314,125,700 | 0 | 75.7225 | 414,837,816 | 2025-07-31 |
| 111 | 2025-08-28 | 314,125,700 | 78,000 | 75.7225 | 414,837,816 | 2025-07-31 |
| 112 | 2025-08-27 | 314,047,700 | 386,000 | 75.7037 | 414,837,816 | 2025-07-31 |
| 113 | 2025-08-26 | 313,661,700 | 32,000 | 75.6107 | 414,837,816 | 2025-07-31 |
| 114 | 2025-08-25 | 313,629,700 | -4,000 | 75.6030 | 414,837,816 | 2025-07-31 |
| 115 | 2025-08-22 | 313,633,700 | 20,000 | 75.6039 | 414,837,816 | 2025-07-31 |
| 116 | 2025-08-21 | 313,613,700 | 0 | 75.5991 | 414,837,816 | 2025-07-31 |
| 117 | 2025-08-20 | 313,613,700 | 82,000 | 75.5991 | 414,837,816 | 2025-07-31 |
| 118 | 2025-08-19 | 313,531,700 | 120,000 | 75.5793 | 414,837,816 | 2025-07-31 |
| 119 | 2025-08-18 | 313,411,700 | 64,000 | 75.5504 | 414,837,816 | 2025-07-31 |
| 120 | 2025-08-15 | 313,347,700 | -200,000 | 75.5350 | 414,837,816 | 2025-07-31 |
| 121 | 2025-08-14 | 313,547,700 | 0 | 75.5832 | 414,837,816 | 2025-07-31 |
| 122 | 2025-08-13 | 313,547,700 | -80,000 | 75.5832 | 414,837,816 | 2025-07-31 |
| 123 | 2025-08-12 | 313,627,700 | 56,000 | 75.6025 | 414,837,816 | 2025-07-31 |
| 124 | 2025-08-11 | 313,571,700 | 22,000 | 75.5890 | 414,837,816 | 2025-07-31 |
| 125 | 2025-08-08 | 313,549,700 | 0 | 75.5837 | 414,837,816 | 2025-07-31 |
| 126 | 2025-08-07 | 313,549,700 | 8,000 | 75.5837 | 414,837,816 | 2025-07-31 |
| 127 | 2025-08-06 | 313,541,700 | 378,000 | 75.5818 | 414,837,816 | 2025-07-31 |
| 128 | 2025-08-05 | 313,163,700 | 40,000 | 75.4906 | 414,837,816 | 2025-07-31 |
| 129 | 2025-08-04 | 313,123,700 | 194,000 | 75.4810 | 414,837,816 | 2025-07-31 |
| 130 | 2025-08-01 | 312,929,700 | 590,000 | 75.4342 | 414,837,816 | 2025-07-31 |
| 131 | 2025-07-31 | 312,339,700 | -2,000 | 75.2920 | 414,837,816 | 2025-07-31 |
| 132 | 2025-07-30 | 312,341,700 | 120,000 | 75.2925 | 414,837,816 | 2025-06-30 |
| 133 | 2025-07-29 | 312,221,700 | 14,000 | 75.2636 | 414,837,816 | 2025-06-30 |
| 134 | 2025-07-28 | 312,207,700 | 2,000 | 75.2602 | 414,837,816 | 2025-06-30 |
| 135 | 2025-07-25 | 312,205,700 | -116,000 | 75.2597 | 414,837,816 | 2025-06-30 |
| 136 | 2025-07-24 | 312,321,700 | -48,000 | 75.2877 | 414,837,816 | 2025-06-30 |
| 137 | 2025-07-23 | 312,369,700 | 370,000 | 75.2992 | 414,837,816 | 2025-06-30 |
| 138 | 2025-07-22 | 311,999,700 | -774,000 | 75.2100 | 414,837,816 | 2025-06-30 |
| 139 | 2025-07-21 | 312,773,700 | -460,000 | 75.3966 | 414,837,816 | 2025-06-30 |
| 140 | 2025-07-18 | 313,233,700 | 542,000 | 75.5075 | 414,837,816 | 2025-06-30 |
| 141 | 2025-07-17 | 312,691,700 | 80,000 | 75.3769 | 414,837,816 | 2025-06-30 |
| 142 | 2025-07-16 | 312,611,700 | -554,000 | 75.3576 | 414,837,816 | 2025-06-30 |
| 143 | 2025-07-15 | 313,165,700 | 0 | 75.4911 | 414,837,816 | 2025-06-30 |
| 144 | 2025-07-14 | 313,165,700 | -60,000 | 75.4911 | 414,837,816 | 2025-06-30 |
| 145 | 2025-07-11 | 313,225,700 | 0 | 75.5056 | 414,837,816 | 2025-06-30 |
| 146 | 2025-07-10 | 313,225,700 | 12,000 | 75.5056 | 414,837,816 | 2025-06-30 |
| 147 | 2025-07-09 | 313,213,700 | 0 | 75.5027 | 414,837,816 | 2025-06-30 |
| 148 | 2025-07-08 | 313,213,700 | 70,000 | 75.5027 | 414,837,816 | 2025-06-30 |
| 149 | 2025-07-07 | 313,143,700 | 30,000 | 75.4858 | 414,837,816 | 2025-06-30 |
| 150 | 2025-07-04 | 313,113,700 | 0 | 75.4786 | 414,837,816 | 2025-06-30 |
| 151 | 2025-07-03 | 313,113,700 | 100,000 | 75.4786 | 414,837,816 | 2025-06-30 |
| 152 | 2025-07-02 | 313,013,700 | 60,000 | 75.4545 | 414,837,816 | 2025-06-30 |
| 153 | 2025-06-30 | 312,953,700 | -234,000 | 75.4400 | 414,837,816 | 2025-06-30 |
| 154 | 2025-06-27 | 313,187,700 | -42,000 | 75.4964 | 414,837,816 | 2025-05-31 |
| 155 | 2025-06-26 | 313,229,700 | -586,000 | 75.5065 | 414,837,816 | 2025-05-31 |
| 156 | 2025-06-25 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 157 | 2025-06-24 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 158 | 2025-06-23 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 159 | 2025-06-20 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 160 | 2025-06-19 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 161 | 2025-06-18 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 162 | 2025-06-17 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 163 | 2025-06-16 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 164 | 2025-06-13 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 165 | 2025-06-12 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 166 | 2025-06-11 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 167 | 2025-06-10 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 168 | 2025-06-09 | 313,815,700 | 0 | 75.6478 | 414,837,816 | 2025-05-31 |
| 169 | 2025-06-06 | 313,815,700 | 10,000 | 75.6478 | 414,837,816 | 2025-05-31 |
| 170 | 2025-06-05 | 313,805,700 | 0 | 75.6454 | 414,837,816 | 2025-05-31 |
| 171 | 2025-06-04 | 313,805,700 | 0 | 75.6454 | 414,837,816 | 2025-05-31 |
| 172 | 2025-06-03 | 313,805,700 | 0 | 75.6454 | 414,837,816 | 2025-05-31 |
| 173 | 2025-06-02 | 313,805,700 | 0 | 75.6454 | 414,837,816 | 2025-05-31 |
| 174 | 2025-05-30 | 313,805,700 | 120,000 | 75.6454 | 414,837,816 | 2025-04-30 |
| 175 | 2025-05-29 | 313,685,700 | 0 | 75.6165 | 414,837,816 | 2025-04-30 |
| 176 | 2025-05-28 | 313,685,700 | 0 | 75.6165 | 414,837,816 | 2025-04-30 |
| 177 | 2025-05-27 | 313,685,700 | 0 | 75.6165 | 414,837,816 | 2025-04-30 |
| 178 | 2025-05-26 | 313,685,700 | 0 | 75.6165 | 414,837,816 | 2025-04-30 |
| 179 | 2025-05-23 | 313,685,700 | 0 | 75.6165 | 414,837,816 | 2025-04-30 |
| 180 | 2025-05-22 | 313,685,700 | 0 | 75.6165 | 414,837,816 | 2025-04-30 |
| 181 | 2025-05-21 | 313,685,700 | 0 | 75.6165 | 414,837,816 | 2025-04-30 |
| 182 | 2025-05-20 | 313,685,700 | 0 | 75.6165 | 414,837,816 | 2025-04-30 |
| 183 | 2025-05-19 | 313,685,700 | 20,000 | 75.6165 | 414,837,816 | 2025-04-30 |
| 184 | 2025-05-16 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 185 | 2025-05-15 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 186 | 2025-05-14 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 187 | 2025-05-13 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 188 | 2025-05-12 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 189 | 2025-05-09 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 190 | 2025-05-08 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 191 | 2025-05-07 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 192 | 2025-05-06 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 193 | 2025-05-02 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 194 | 2025-04-30 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-04-30 |
| 195 | 2025-04-29 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 196 | 2025-04-28 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 197 | 2025-04-25 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 198 | 2025-04-24 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 199 | 2025-04-23 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 200 | 2025-04-22 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 201 | 2025-04-17 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 202 | 2025-04-16 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 203 | 2025-04-15 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 204 | 2025-04-14 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 205 | 2025-04-11 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 206 | 2025-04-10 | 313,665,700 | 0 | 75.6116 | 414,837,816 | 2025-03-31 |
| 207 | 2025-04-09 | 313,665,700 | 6,000 | 75.6116 | 414,837,816 | 2025-03-31 |
| 208 | 2025-04-08 | 313,659,700 | 0 | 75.6102 | 414,837,816 | 2025-03-31 |
| 209 | 2025-04-07 | 313,659,700 | 0 | 75.6102 | 414,837,816 | 2025-03-31 |
| 210 | 2025-04-03 | 313,659,700 | 0 | 75.6102 | 414,837,816 | 2025-03-31 |
| 211 | 2025-04-02 | 313,659,700 | 0 | 75.6102 | 414,837,816 | 2025-03-31 |
| 212 | 2025-04-01 | 313,659,700 | 2,000 | 75.6102 | 414,837,816 | 2025-03-31 |
| 213 | 2025-03-31 | 313,657,700 | 0 | 75.6097 | 414,837,816 | 2025-03-31 |
| 214 | 2025-03-28 | 313,657,700 | 0 | 75.6097 | 414,837,816 | 2025-02-28 |
| 215 | 2025-03-27 | 313,657,700 | 0 | 75.6097 | 414,837,816 | 2025-02-28 |
| 216 | 2025-03-26 | 313,657,700 | 0 | 75.6097 | 414,837,816 | 2025-02-28 |
| 217 | 2025-03-25 | 313,657,700 | 0 | 75.6097 | 414,837,816 | 2025-02-28 |
| 218 | 2025-03-24 | 313,657,700 | 0 | 75.6097 | 414,837,816 | 2025-02-28 |
| 219 | 2025-03-21 | 313,657,700 | 0 | 75.6097 | 414,837,816 | 2025-02-28 |
| 220 | 2025-03-20 | 313,657,700 | -16,000 | 75.6097 | 414,837,816 | 2025-02-28 |
| 221 | 2025-03-19 | 313,673,700 | 0 | 75.6136 | 414,837,816 | 2025-02-28 |
| 222 | 2025-03-18 | 313,673,700 | 0 | 75.6136 | 414,837,816 | 2025-02-28 |
| 223 | 2025-03-17 | 313,673,700 | 0 | 75.6136 | 414,837,816 | 2025-02-28 |
| 224 | 2025-03-14 | 313,673,700 | 0 | 75.6136 | 414,837,816 | 2025-02-28 |
| 225 | 2025-03-13 | 313,673,700 | 0 | 75.6136 | 414,837,816 | 2025-02-28 |
| 226 | 2025-03-12 | 313,673,700 | 0 | 75.6136 | 414,837,816 | 2025-02-28 |
| 227 | 2025-03-11 | 313,673,700 | 0 | 75.6136 | 414,837,816 | 2025-02-28 |
| 228 | 2025-03-10 | 313,673,700 | 2,000 | 75.6136 | 414,837,816 | 2025-02-28 |
| 229 | 2025-03-07 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-02-28 |
| 230 | 2025-03-06 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-02-28 |
| 231 | 2025-03-05 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-02-28 |
| 232 | 2025-03-04 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-02-28 |
| 233 | 2025-03-03 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-02-28 |
| 234 | 2025-02-28 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-02-28 |
| 235 | 2025-02-27 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 236 | 2025-02-26 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 237 | 2025-02-25 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 238 | 2025-02-24 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 239 | 2025-02-21 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 240 | 2025-02-20 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 241 | 2025-02-19 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 242 | 2025-02-18 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 243 | 2025-02-17 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 244 | 2025-02-14 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 245 | 2025-02-13 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 246 | 2025-02-12 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 247 | 2025-02-11 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 248 | 2025-02-10 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 249 | 2025-02-07 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 250 | 2025-02-06 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 251 | 2025-02-05 | 313,671,700 | 0 | 75.6131 | 414,837,816 | 2025-01-31 |
| 252 | 2025-02-04 | 313,671,700 | 4,000 | 75.6131 | 414,837,816 | 2025-01-31 |
| 253 | 2025-02-03 | 313,667,700 | 0 | 75.6121 | 414,837,816 | 2025-01-31 |
| 254 | 2025-01-28 | 313,667,700 | 0 | 75.6121 | 414,837,816 | 2024-12-31 |
| 255 | 2025-01-27 | 313,667,700 | 0 | 75.6121 | 414,837,816 | 2024-12-31 |
| 256 | 2025-01-24 | 313,667,700 | 0 | 75.6121 | 414,837,816 | 2024-12-31 |
| 257 | 2025-01-23 | 313,667,700 | 0 | 75.6121 | 414,837,816 | 2024-12-31 |
| 258 | 2025-01-22 | 313,667,700 | 0 | 75.6121 | 414,837,816 | 2024-12-31 |
| 259 | 2025-01-21 | 313,667,700 | 0 | 75.6121 | 414,837,816 | 2024-12-31 |
| 260 | 2025-01-20 | 313,667,700 | 4,000 | 75.6121 | 414,837,816 | 2024-12-31 |
| 261 | 2025-01-17 | 313,663,700 | -190,000 | 75.6112 | 414,837,816 | 2024-12-31 |
| 262 | 2025-01-16 | 313,853,700 | 0 | 75.6570 | 414,837,816 | 2024-12-31 |
| 263 | 2025-01-15 | 313,853,700 | 0 | 75.6570 | 414,837,816 | 2024-12-31 |
| 264 | 2025-01-14 | 313,853,700 | 0 | 75.6570 | 414,837,816 | 2024-12-31 |
| 265 | 2025-01-13 | 313,853,700 | 2,000 | 75.6570 | 414,837,816 | 2024-12-31 |
| 266 | 2025-01-10 | 313,851,700 | 0 | 75.6565 | 414,837,816 | 2024-12-31 |
| 267 | 2025-01-09 | 313,851,700 | -2,000 | 75.6565 | 414,837,816 | 2024-12-31 |
| 268 | 2025-01-08 | 313,853,700 | 0 | 75.6570 | 414,837,816 | 2024-12-31 |
| 269 | 2025-01-07 | 313,853,700 | 4,000 | 75.6570 | 414,837,816 | 2024-12-31 |
| 270 | 2025-01-06 | 313,849,700 | -40,000 | 75.6560 | 414,837,816 | 2024-12-31 |
| 271 | 2025-01-03 | 313,889,700 | 70,000 | 75.6656 | 414,837,816 | 2024-12-31 |
| 272 | 2025-01-02 | 313,819,700 | 0 | 75.6488 | 414,837,816 | 2024-12-31 |
| 273 | 2024-12-31 | 313,819,700 | 0 | 75.6488 | 414,837,816 | 2024-12-31 |
| 274 | 2024-12-30 | 313,819,700 | 8,000 | 75.6488 | 414,837,816 | 2024-11-30 |
| 275 | 2024-12-27 | 313,811,700 | 0 | 75.6468 | 414,837,816 | 2024-11-30 |
| 276 | 2024-12-24 | 313,811,700 | 0 | 75.6468 | 414,837,816 | 2024-11-30 |
| 277 | 2024-12-23 | 313,811,700 | 0 | 75.6468 | 414,837,816 | 2024-11-30 |
| 278 | 2024-12-20 | 313,811,700 | 0 | 75.6468 | 414,837,816 | 2024-11-30 |
| 279 | 2024-12-19 | 313,811,700 | 24,000 | 75.6468 | 414,837,816 | 2024-11-30 |
| 280 | 2024-12-18 | 313,787,700 | 0 | 75.6411 | 414,837,816 | 2024-11-30 |
| 281 | 2024-12-17 | 313,787,700 | -52,000 | 75.6411 | 414,837,816 | 2024-11-30 |
| 282 | 2024-12-16 | 313,839,700 | -126,000 | 75.6536 | 414,837,816 | 2024-11-30 |
| 283 | 2024-12-13 | 313,965,700 | -120,000 | 75.6840 | 414,837,816 | 2024-11-30 |
| 284 | 2024-12-12 | 314,085,700 | -8,000 | 75.7129 | 414,837,816 | 2024-11-30 |
| 285 | 2024-12-11 | 314,093,700 | 0 | 75.7148 | 414,837,816 | 2024-11-30 |
| 286 | 2024-12-10 | 314,093,700 | 60,000 | 75.7148 | 414,837,816 | 2024-11-30 |
| 287 | 2024-12-09 | 314,033,700 | -2,000 | 75.7004 | 414,837,816 | 2024-11-30 |
| 288 | 2024-12-06 | 314,035,700 | 0 | 75.7008 | 414,837,816 | 2024-11-30 |
| 289 | 2024-12-05 | 314,035,700 | 0 | 75.7008 | 414,837,816 | 2024-11-30 |
| 290 | 2024-12-04 | 314,035,700 | -4,000 | 75.7008 | 414,837,816 | 2024-11-30 |
| 291 | 2024-12-03 | 314,039,700 | 40,000 | 75.7018 | 414,837,816 | 2024-11-30 |
| 292 | 2024-12-02 | 313,999,700 | 158,000 | 75.6922 | 414,837,816 | 2024-11-30 |
| 293 | 2024-11-29 | 313,841,700 | 2,000 | 75.6541 | 414,837,816 | 2024-10-31 |
| 294 | 2024-11-28 | 313,839,700 | 0 | 75.6536 | 414,837,816 | 2024-10-31 |
| 295 | 2024-11-27 | 313,839,700 | 0 | 75.6536 | 414,837,816 | 2024-10-31 |
| 296 | 2024-11-26 | 313,839,700 | 0 | 75.6536 | 414,837,816 | 2024-10-31 |
| 297 | 2024-11-25 | 313,839,700 | 64,000 | 75.6536 | 414,837,816 | 2024-10-31 |
| 298 | 2024-11-22 | 313,775,700 | 302,000 | 75.6382 | 414,837,816 | 2024-10-31 |
| 299 | 2024-11-21 | 313,473,700 | 0 | 75.5654 | 414,837,816 | 2024-10-31 |
| 300 | 2024-11-20 | 313,473,700 | 0 | 75.5654 | 414,837,816 | 2024-10-31 |
| 301 | 2024-11-19 | 313,473,700 | 60,000 | 75.5654 | 414,837,816 | 2024-10-31 |
| 302 | 2024-11-18 | 313,413,700 | 0 | 75.5509 | 414,837,816 | 2024-10-31 |
| 303 | 2024-11-15 | 313,413,700 | 0 | 75.5509 | 414,837,816 | 2024-10-31 |
| 304 | 2024-11-14 | 313,413,700 | 102,000 | 75.5509 | 414,837,816 | 2024-10-31 |
| 305 | 2024-11-13 | 313,311,700 | 20,000 | 75.5263 | 414,837,816 | 2024-10-31 |
| 306 | 2024-11-12 | 313,291,700 | 100,000 | 75.5215 | 414,837,816 | 2024-10-31 |
| 307 | 2024-11-11 | 313,191,700 | 0 | 75.4974 | 414,837,816 | 2024-10-31 |
| 308 | 2024-11-08 | 313,191,700 | 160,000 | 75.4974 | 414,837,816 | 2024-10-31 |
| 309 | 2024-11-07 | 313,031,700 | 0 | 75.4588 | 414,837,816 | 2024-10-31 |
| 310 | 2024-11-06 | 313,031,700 | 0 | 75.4588 | 414,837,816 | 2024-10-31 |
| 311 | 2024-11-05 | 313,031,700 | 0 | 75.4588 | 414,837,816 | 2024-10-31 |
| 312 | 2024-11-04 | 313,031,700 | 0 | 75.4588 | 414,837,816 | 2024-10-31 |
| 313 | 2024-11-01 | 313,031,700 | -10,000 | 75.4588 | 414,837,816 | 2024-10-31 |
| 314 | 2024-10-31 | 313,041,700 | -12,000 | 75.4612 | 414,837,816 | 2024-10-31 |
| 315 | 2024-10-30 | 313,053,700 | 0 | 75.4641 | 414,837,816 | 2024-09-30 |
| 316 | 2024-10-29 | 313,053,700 | 0 | 75.4641 | 414,837,816 | 2024-09-30 |
| 317 | 2024-10-28 | 313,053,700 | 0 | 75.4641 | 414,837,816 | 2024-09-30 |
| 318 | 2024-10-25 | 313,053,700 | -170,000 | 75.4641 | 414,837,816 | 2024-09-30 |
| 319 | 2024-10-24 | 313,223,700 | 0 | 75.5051 | 414,837,816 | 2024-09-30 |
| 320 | 2024-10-23 | 313,223,700 | 0 | 75.5051 | 414,837,816 | 2024-09-30 |
| 321 | 2024-10-22 | 313,223,700 | 116,000 | 75.5051 | 414,837,816 | 2024-09-30 |
| 322 | 2024-10-21 | 313,107,700 | 0 | 75.4771 | 414,837,816 | 2024-09-30 |
| 323 | 2024-10-18 | 313,107,700 | 0 | 75.4771 | 414,837,816 | 2024-09-30 |
| 324 | 2024-10-17 | 313,107,700 | 2,000 | 75.4771 | 414,837,816 | 2024-09-30 |
| 325 | 2024-10-16 | 313,105,700 | 0 | 75.4767 | 414,837,816 | 2024-09-30 |
| 326 | 2024-10-15 | 313,105,700 | 0 | 75.4767 | 414,837,816 | 2024-09-30 |
| 327 | 2024-10-14 | 313,105,700 | 0 | 75.4767 | 414,837,816 | 2024-09-30 |
| 328 | 2024-10-10 | 313,105,700 | 0 | 75.4767 | 414,837,816 | 2024-09-30 |
| 329 | 2024-10-09 | 313,105,700 | -152,000 | 75.4767 | 414,837,816 | 2024-09-30 |
| 330 | 2024-10-08 | 313,257,700 | 30,000 | 75.5133 | 414,837,816 | 2024-09-30 |
| 331 | 2024-10-07 | 313,227,700 | 24,000 | 75.5061 | 414,837,816 | 2024-09-30 |
| 332 | 2024-10-04 | 313,203,700 | 0 | 75.5003 | 414,837,816 | 2024-09-30 |
| 333 | 2024-10-03 | 313,203,700 | -168,000 | 75.5003 | 414,837,816 | 2024-09-30 |
| 334 | 2024-10-02 | 313,371,700 | 16,000 | 75.5408 | 414,837,816 | 2024-09-30 |
| 335 | 2024-09-30 | 313,355,700 | 18,000 | 75.5369 | 414,837,816 | 2024-09-30 |
| 336 | 2024-09-27 | 313,337,700 | 0 | 75.5326 | 414,837,816 | 2024-08-31 |
| 337 | 2024-09-26 | 313,337,700 | 0 | 75.5326 | 414,837,816 | 2024-08-31 |
| 338 | 2024-09-25 | 313,337,700 | 0 | 75.5326 | 414,837,816 | 2024-08-31 |
| 339 | 2024-09-24 | 313,337,700 | 0 | 75.5326 | 414,837,816 | 2024-08-31 |
| 340 | 2024-09-23 | 313,337,700 | 0 | 75.5326 | 414,837,816 | 2024-08-31 |
| 341 | 2024-09-20 | 313,337,700 | 0 | 75.5326 | 414,837,816 | 2024-08-31 |
| 342 | 2024-09-19 | 313,337,700 | 0 | 75.5326 | 414,837,816 | 2024-08-31 |
| 343 | 2024-09-17 | 313,337,700 | 0 | 75.5326 | 414,837,816 | 2024-08-31 |
| 344 | 2024-09-16 | 313,337,700 | 0 | 75.5326 | 414,837,816 | 2024-08-31 |
| 345 | 2024-09-13 | 313,337,700 | 42,000 | 75.5326 | 414,837,816 | 2024-08-31 |
| 346 | 2024-09-12 | 313,295,700 | 4,000 | 75.5225 | 414,837,816 | 2024-08-31 |
| 347 | 2024-09-11 | 313,291,700 | 0 | 75.5215 | 414,837,816 | 2024-08-31 |
| 348 | 2024-09-10 | 313,291,700 | 150,000 | 75.5215 | 414,837,816 | 2024-08-31 |
| 349 | 2024-09-09 | 313,141,700 | -38,000 | 75.4853 | 414,837,816 | 2024-08-31 |
| 350 | 2024-09-05 | 313,179,700 | -58,000 | 75.4945 | 414,837,816 | 2024-08-31 |
| 351 | 2024-09-04 | 313,237,700 | -46,000 | 75.5085 | 414,837,816 | 2024-08-31 |
| 352 | 2024-09-03 | 313,283,700 | -10,000 | 75.5196 | 414,837,816 | 2024-08-31 |
| 353 | 2024-09-02 | 313,293,700 | 58,000 | 75.5220 | 414,837,816 | 2024-08-31 |
| 354 | 2024-08-30 | 313,235,700 | 24,000 | 75.5080 | 414,837,816 | 2024-07-31 |
| 355 | 2024-08-29 | 313,211,700 | 13,886,000 | 75.5022 | 414,837,816 | 2024-07-31 |
| 356 | 2024-08-28 | 299,325,700 | -32,000 | 72.1549 | 414,837,816 | 2024-07-31 |
| 357 | 2024-08-27 | 299,357,700 | 0 | 72.1626 | 414,837,816 | 2024-07-31 |
| 358 | 2024-08-26 | 299,357,700 | 0 | 72.1626 | 414,837,816 | 2024-07-31 |
| 359 | 2024-08-23 | 299,357,700 | 0 | 72.1626 | 414,837,816 | 2024-07-31 |
| 360 | 2024-08-22 | 299,357,700 | 0 | 72.1626 | 414,837,816 | 2024-07-31 |
| 361 | 2024-08-21 | 299,357,700 | 0 | 72.1626 | 414,837,816 | 2024-07-31 |
| 362 | 2024-08-20 | 299,357,700 | 82,000 | 72.1626 | 414,837,816 | 2024-07-31 |
| 363 | 2024-08-19 | 299,275,700 | 0 | 72.1428 | 414,837,816 | 2024-07-31 |
| 364 | 2024-08-16 | 299,275,700 | 24,000 | 72.1428 | 414,837,816 | 2024-07-31 |
| 365 | 2024-08-15 | 299,251,700 | 298,000 | 72.1370 | 414,837,816 | 2024-07-31 |
| 366 | 2024-08-14 | 298,953,700 | 98,000 | 72.0652 | 414,837,816 | 2024-07-31 |
| 367 | 2024-08-13 | 298,855,700 | 54,000 | 72.0416 | 414,837,816 | 2024-07-31 |
| 368 | 2024-08-12 | 298,801,700 | 22,000 | 72.0286 | 414,837,816 | 2024-07-31 |
| 369 | 2024-08-09 | 298,779,700 | 0 | 72.0233 | 414,837,816 | 2024-07-31 |
| 370 | 2024-08-08 | 298,779,700 | 18,000 | 72.0233 | 414,837,816 | 2024-07-31 |
| 371 | 2024-08-07 | 298,761,700 | 0 | 72.0189 | 414,837,816 | 2024-07-31 |
| 372 | 2024-08-06 | 298,761,700 | 0 | 72.0189 | 414,837,816 | 2024-07-31 |
| 373 | 2024-08-05 | 298,761,700 | -4,000 | 72.0189 | 414,837,816 | 2024-07-31 |
| 374 | 2024-08-02 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-07-31 |
| 375 | 2024-08-01 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-07-31 |
| 376 | 2024-07-31 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-07-31 |
| 377 | 2024-07-30 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 378 | 2024-07-29 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 379 | 2024-07-26 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 380 | 2024-07-25 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 381 | 2024-07-24 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 382 | 2024-07-23 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 383 | 2024-07-22 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 384 | 2024-07-19 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 385 | 2024-07-18 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 386 | 2024-07-17 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 387 | 2024-07-16 | 298,765,700 | 0 | 72.0199 | 414,837,816 | 2024-06-30 |
| 388 | 2024-07-15 | 298,765,700 | -2,000 | 72.0199 | 414,837,816 | 2024-06-30 |
| 389 | 2024-07-12 | 298,767,700 | 0 | 72.0204 | 414,837,816 | 2024-06-30 |
| 390 | 2024-07-11 | 298,767,700 | 0 | 72.0204 | 414,837,816 | 2024-06-30 |
| 391 | 2024-07-10 | 298,767,700 | 0 | 72.0204 | 414,837,816 | 2024-06-30 |
| 392 | 2024-07-09 | 298,767,700 | 0 | 72.0204 | 414,837,816 | 2024-06-30 |
| 393 | 2024-07-08 | 298,767,700 | 0 | 72.0204 | 414,837,816 | 2024-06-30 |
| 394 | 2024-07-05 | 298,767,700 | 0 | 72.0204 | 414,837,816 | 2024-06-30 |
| 395 | 2024-07-04 | 298,767,700 | 0 | 72.0204 | 414,837,816 | 2024-06-30 |
| 396 | 2024-07-03 | 298,767,700 | 100,000 | 72.0204 | 414,837,816 | 2024-06-30 |
| 397 | 2024-07-02 | 298,667,700 | 78,000 | 71.9963 | 414,837,816 | 2024-06-30 |
| 398 | 2024-06-28 | 298,589,700 | 0 | 71.9775 | 414,837,816 | 2024-05-31 |
| 399 | 2024-06-27 | 298,589,700 | 0 | 71.9775 | 414,837,816 | 2024-05-31 |
| 400 | 2024-06-26 | 298,589,700 | 0 | 71.9775 | 414,837,816 | 2024-05-31 |
| 401 | 2024-06-25 | 298,589,700 | 0 | 71.9775 | 414,837,816 | 2024-05-31 |
| 402 | 2024-06-24 | 298,589,700 | -2,000 | 71.9775 | 414,837,816 | 2024-05-31 |
| 403 | 2024-06-21 | 298,591,700 | 0 | 71.9779 | 414,837,816 | 2024-05-31 |
| 404 | 2024-06-20 | 298,591,700 | 0 | 71.9779 | 414,837,816 | 2024-05-31 |
| 405 | 2024-06-19 | 298,591,700 | 0 | 71.9779 | 414,837,816 | 2024-05-31 |
| 406 | 2024-06-18 | 298,591,700 | -4,000 | 71.9779 | 414,837,816 | 2024-05-31 |
| 407 | 2024-06-17 | 298,595,700 | 0 | 71.9789 | 414,837,816 | 2024-05-31 |
| 408 | 2024-06-14 | 298,595,700 | 0 | 71.9789 | 414,837,816 | 2024-05-31 |
| 409 | 2024-06-13 | 298,595,700 | 0 | 71.9789 | 414,837,816 | 2024-05-31 |
| 410 | 2024-06-12 | 298,595,700 | -202,000 | 71.9789 | 414,837,816 | 2024-05-31 |
| 411 | 2024-06-11 | 298,797,700 | 0 | 72.0276 | 414,837,816 | 2024-05-31 |
| 412 | 2024-06-07 | 298,797,700 | 0 | 72.0276 | 414,837,816 | 2024-05-31 |
| 413 | 2024-06-06 | 298,797,700 | 0 | 72.0276 | 414,837,816 | 2024-05-31 |
| 414 | 2024-06-05 | 298,797,700 | 0 | 72.0276 | 414,837,816 | 2024-05-31 |
| 415 | 2024-06-04 | 298,797,700 | 0 | 72.0276 | 414,837,816 | 2024-05-31 |
| 416 | 2024-06-03 | 298,797,700 | 0 | 72.0276 | 414,837,816 | 2024-05-31 |
| 417 | 2024-05-31 | 298,797,700 | 0 | 72.0276 | 414,837,816 | 2024-05-31 |
| 418 | 2024-05-30 | 298,797,700 | -196,000 | 72.0276 | 414,837,816 | 2024-04-30 |
| 419 | 2024-05-29 | 298,993,700 | 0 | 72.0748 | 414,837,816 | 2024-04-30 |
| 420 | 2024-05-28 | 298,993,700 | -102,000 | 72.0748 | 414,837,816 | 2024-04-30 |
| 421 | 2024-05-27 | 299,095,700 | 0 | 72.0994 | 414,837,816 | 2024-04-30 |
| 422 | 2024-05-24 | 299,095,700 | 0 | 72.0994 | 414,837,816 | 2024-04-30 |
| 423 | 2024-05-23 | 299,095,700 | 0 | 72.0994 | 414,837,816 | 2024-04-30 |
| 424 | 2024-05-22 | 299,095,700 | 30,000 | 72.0994 | 414,837,816 | 2024-04-30 |
| 425 | 2024-05-21 | 299,065,700 | 0 | 72.0922 | 414,837,816 | 2024-04-30 |
| 426 | 2024-05-20 | 299,065,700 | 44,000 | 72.0922 | 414,837,816 | 2024-04-30 |
| 427 | 2024-05-17 | 299,021,700 | -4,000 | 72.0816 | 414,837,816 | 2024-04-30 |
| 428 | 2024-05-16 | 299,025,700 | -6,000 | 72.0826 | 414,837,816 | 2024-04-30 |
| 429 | 2024-05-14 | 299,031,700 | 0 | 72.0840 | 414,837,816 | 2024-04-30 |
| 430 | 2024-05-13 | 299,031,700 | 0 | 72.0840 | 414,837,816 | 2024-04-30 |
| 431 | 2024-05-10 | 299,031,700 | -98,000 | 72.0840 | 414,837,816 | 2024-04-30 |
| 432 | 2024-05-09 | 299,129,700 | 0 | 72.1076 | 414,837,816 | 2024-04-30 |
| 433 | 2024-05-08 | 299,129,700 | 0 | 72.1076 | 414,837,816 | 2024-04-30 |
| 434 | 2024-05-07 | 299,129,700 | -114,000 | 72.1076 | 414,837,816 | 2024-04-30 |
| 435 | 2024-05-06 | 299,243,700 | -2,000 | 72.1351 | 414,837,816 | 2024-04-30 |
| 436 | 2024-05-03 | 299,245,700 | -6,000 | 72.1356 | 414,837,816 | 2024-04-30 |
| 437 | 2024-05-02 | 299,251,700 | 0 | 72.1370 | 414,837,816 | 2024-04-30 |
| 438 | 2024-04-30 | 299,251,700 | 0 | 72.1370 | 414,837,816 | 2024-04-30 |
| 439 | 2024-04-29 | 299,251,700 | 0 | 72.1370 | 414,837,816 | 2024-03-31 |
| 440 | 2024-04-26 | 299,251,700 | 0 | 72.1370 | 414,837,816 | 2024-03-31 |
| 441 | 2024-04-25 | 299,251,700 | 54,000 | 72.1370 | 414,837,816 | 2024-03-31 |
| 442 | 2024-04-24 | 299,197,700 | 0 | 72.1240 | 414,837,816 | 2024-03-31 |
| 443 | 2024-04-23 | 299,197,700 | 0 | 72.1240 | 414,837,816 | 2024-03-31 |
| 444 | 2024-04-22 | 299,197,700 | -2,000 | 72.1240 | 414,837,816 | 2024-03-31 |
| 445 | 2024-04-19 | 299,199,700 | -28,000 | 72.1245 | 414,837,816 | 2024-03-31 |
| 446 | 2024-04-18 | 299,227,700 | 62,000 | 72.1312 | 414,837,816 | 2024-03-31 |
| 447 | 2024-04-17 | 299,165,700 | 22,000 | 72.1163 | 414,837,816 | 2024-03-31 |
| 448 | 2024-04-16 | 299,143,700 | 0 | 72.1110 | 414,837,816 | 2024-03-31 |
| 449 | 2024-04-15 | 299,143,700 | 0 | 72.1110 | 414,837,816 | 2024-03-31 |
| 450 | 2024-04-12 | 299,143,700 | -8,000 | 72.1110 | 414,837,816 | 2024-03-31 |
| 451 | 2024-04-11 | 299,151,700 | -2,000 | 72.1129 | 414,837,816 | 2024-03-31 |
| 452 | 2024-04-10 | 299,153,700 | 0 | 72.1134 | 414,837,816 | 2024-03-31 |
| 453 | 2024-04-09 | 299,153,700 | -2,000 | 72.1134 | 414,837,816 | 2024-03-31 |
| 454 | 2024-04-08 | 299,155,700 | 0 | 72.1139 | 414,837,816 | 2024-03-31 |
| 455 | 2024-04-05 | 299,155,700 | 0 | 72.1139 | 414,837,816 | 2024-03-31 |
| 456 | 2024-04-03 | 299,155,700 | -2,000 | 72.1139 | 414,837,816 | 2024-03-31 |
| 457 | 2024-04-02 | 299,157,700 | -2,000 | 72.1144 | 414,837,816 | 2024-03-31 |
| 458 | 2024-03-28 | 299,159,700 | -2,000 | 72.1149 | 414,837,816 | 2024-02-29 |
| 459 | 2024-03-27 | 299,161,700 | 0 | 72.1153 | 414,837,816 | 2024-02-29 |
| 460 | 2024-03-26 | 299,161,700 | -2,000 | 72.1153 | 414,837,816 | 2024-02-29 |
| 461 | 2024-03-25 | 299,163,700 | 0 | 72.1158 | 414,837,816 | 2024-02-29 |
| 462 | 2024-03-22 | 299,163,700 | 0 | 72.1158 | 414,837,816 | 2024-02-29 |
| 463 | 2024-03-21 | 299,163,700 | -2,000 | 72.1158 | 414,837,816 | 2024-02-29 |
| 464 | 2024-03-20 | 299,165,700 | 142,000 | 72.1163 | 414,837,816 | 2024-02-29 |
| 465 | 2024-03-19 | 299,023,700 | 2,000 | 72.0821 | 414,837,816 | 2024-02-29 |
| 466 | 2024-03-18 | 299,021,700 | 2,000 | 72.0816 | 414,837,816 | 2024-02-29 |
| 467 | 2024-03-15 | 299,019,700 | 80,000 | 72.0811 | 414,837,816 | 2024-02-29 |
| 468 | 2024-03-14 | 298,939,700 | -46,000 | 72.0618 | 414,837,816 | 2024-02-29 |
| 469 | 2024-03-13 | 298,985,700 | -96,000 | 72.0729 | 414,837,816 | 2024-02-29 |
| 470 | 2024-03-12 | 299,081,700 | 2,000 | 72.0961 | 414,837,816 | 2024-02-29 |
| 471 | 2024-03-11 | 299,079,700 | -96,000 | 72.0956 | 414,837,816 | 2024-02-29 |
| 472 | 2024-03-08 | 299,175,700 | 30,000 | 72.1187 | 414,837,816 | 2024-02-29 |
| 473 | 2024-03-07 | 299,145,700 | -2,000 | 72.1115 | 414,837,816 | 2024-02-29 |
| 474 | 2024-03-06 | 299,147,700 | 0 | 72.1120 | 414,837,816 | 2024-02-29 |
| 475 | 2024-03-05 | 299,147,700 | 2,000 | 72.1120 | 414,837,816 | 2024-02-29 |
| 476 | 2024-03-04 | 299,145,700 | -4,000 | 72.1115 | 414,837,816 | 2024-02-29 |
| 477 | 2024-03-01 | 299,149,700 | 0 | 72.1124 | 414,837,816 | 2024-02-29 |
| 478 | 2024-02-29 | 299,149,700 | 8,000 | 72.1124 | 414,837,816 | 2024-02-29 |
| 479 | 2024-02-28 | 299,141,700 | 0 | 72.1105 | 414,837,816 | 2024-01-31 |
| 480 | 2024-02-27 | 299,141,700 | -44,000 | 72.1105 | 414,837,816 | 2024-01-31 |
| 481 | 2024-02-26 | 299,185,700 | -2,000 | 72.1211 | 414,837,816 | 2024-01-31 |
| 482 | 2024-02-23 | 299,187,700 | -4,000 | 72.1216 | 414,837,816 | 2024-01-31 |
| 483 | 2024-02-22 | 299,191,700 | -6,000 | 72.1226 | 414,837,816 | 2024-01-31 |
| 484 | 2024-02-21 | 299,197,700 | -40,000 | 72.1240 | 414,837,816 | 2024-01-31 |
| 485 | 2024-02-20 | 299,237,700 | 0 | 72.1337 | 414,837,816 | 2024-01-31 |
| 486 | 2024-02-19 | 299,237,700 | 10,000 | 72.1337 | 414,837,816 | 2024-01-31 |
| 487 | 2024-02-16 | 299,227,700 | 0 | 72.1312 | 414,837,816 | 2024-01-31 |
| 488 | 2024-02-15 | 299,227,700 | 2,000 | 72.1312 | 414,837,816 | 2024-01-31 |
| 489 | 2024-02-14 | 299,225,700 | -4,000 | 72.1308 | 414,837,816 | 2024-01-31 |
| 490 | 2024-02-09 | 299,229,700 | 0 | 72.1317 | 414,837,816 | 2024-01-31 |
| 491 | 2024-02-08 | 299,229,700 | 12,000 | 72.1317 | 414,837,816 | 2024-01-31 |
| 492 | 2024-02-07 | 299,217,700 | 32,000 | 72.1288 | 414,837,816 | 2024-01-31 |
| 493 | 2024-02-06 | 299,185,700 | 0 | 72.1211 | 414,837,816 | 2024-01-31 |
| 494 | 2024-02-05 | 299,185,700 | -2,000 | 72.1211 | 414,837,816 | 2024-01-31 |
| 495 | 2024-02-02 | 299,187,700 | -2,000 | 72.1216 | 414,837,816 | 2024-01-31 |
| 496 | 2024-02-01 | 299,189,700 | -2,000 | 72.1221 | 414,837,816 | 2024-01-31 |
| 497 | 2024-01-31 | 299,191,700 | -2,000 | 72.1226 | 414,837,816 | 2024-01-31 |
| 498 | 2024-01-30 | 299,193,700 | -2,000 | 72.1231 | 414,837,816 | 2023-12-31 |
| 499 | 2024-01-29 | 299,195,700 | -102,000 | 72.1235 | 414,837,816 | 2023-12-31 |
| 500 | 2024-01-26 | 299,297,700 | 0 | 72.1481 | 414,837,816 | 2023-12-31 |
| 501 | 2024-01-25 | 299,297,700 | 0 | 72.1481 | 414,837,816 | 2023-12-31 |
| 502 | 2024-01-24 | 299,297,700 | 0 | 72.1481 | 414,837,816 | 2023-12-31 |
| 503 | 2024-01-23 | 299,297,700 | 0 | 72.1481 | 414,837,816 | 2023-12-31 |
| 504 | 2024-01-22 | 299,297,700 | -238,000 | 72.1481 | 414,837,816 | 2023-12-31 |
| 505 | 2024-01-19 | 299,535,700 | 0 | 72.2055 | 414,837,816 | 2023-12-31 |
| 506 | 2024-01-18 | 299,535,700 | -36,000 | 72.2055 | 414,837,816 | 2023-12-31 |
| 507 | 2024-01-17 | 299,571,700 | 64,000 | 72.2142 | 414,837,816 | 2023-12-31 |
| 508 | 2024-01-16 | 299,507,700 | -2,000 | 72.1987 | 414,837,816 | 2023-12-31 |
| 509 | 2024-01-15 | 299,509,700 | 0 | 72.1992 | 414,837,816 | 2023-12-31 |
| 510 | 2024-01-12 | 299,509,700 | -26,000 | 72.1992 | 414,837,816 | 2023-12-31 |
| 511 | 2024-01-11 | 299,535,700 | 0 | 72.2055 | 414,837,816 | 2023-12-31 |
| 512 | 2024-01-10 | 299,535,700 | -2,000 | 72.2055 | 414,837,816 | 2023-12-31 |
| 513 | 2024-01-09 | 299,537,700 | -6,000 | 72.2060 | 414,837,816 | 2023-12-31 |
| 514 | 2024-01-08 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-12-31 |
| 515 | 2024-01-05 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-12-31 |
| 516 | 2024-01-04 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-12-31 |
| 517 | 2024-01-03 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-12-31 |
| 518 | 2024-01-02 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-12-31 |
| 519 | 2023-12-29 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-11-30 |
| 520 | 2023-12-28 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-11-30 |
| 521 | 2023-12-27 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-11-30 |
| 522 | 2023-12-22 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-11-30 |
| 523 | 2023-12-21 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-11-30 |
| 524 | 2023-12-20 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-11-30 |
| 525 | 2023-12-19 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-11-30 |
| 526 | 2023-12-18 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-11-30 |
| 527 | 2023-12-15 | 299,543,700 | 0 | 72.2074 | 414,837,816 | 2023-11-30 |
| 528 | 2023-12-14 | 299,543,700 | -2,000 | 72.2074 | 414,837,816 | 2023-11-30 |
| 529 | 2023-12-13 | 299,545,700 | 0 | 72.2079 | 414,837,816 | 2023-11-30 |
| 530 | 2023-12-12 | 299,545,700 | 0 | 72.2079 | 414,837,816 | 2023-11-30 |
| 531 | 2023-12-11 | 299,545,700 | 0 | 72.2079 | 414,837,816 | 2023-11-30 |
| 532 | 2023-12-08 | 299,545,700 | 0 | 72.2079 | 414,837,816 | 2023-11-30 |
| 533 | 2023-12-07 | 299,545,700 | 96,000 | 72.2079 | 414,837,816 | 2023-11-30 |
| 534 | 2023-12-06 | 299,449,700 | -2,000 | 72.1848 | 414,837,816 | 2023-11-30 |
| 535 | 2023-12-05 | 299,451,700 | 0 | 72.1852 | 414,837,816 | 2023-11-30 |
| 536 | 2023-12-04 | 299,451,700 | -1,140,000 | 72.1852 | 414,837,816 | 2023-11-30 |
| 537 | 2023-12-01 | 300,591,700 | 120,000 | 72.4601 | 414,837,816 | 2023-11-30 |
| 538 | 2023-11-30 | 300,471,700 | -10,000 | 72.4311 | 414,837,816 | 2023-11-30 |
| 539 | 2023-11-29 | 300,481,700 | 30,000 | 73.4373 | 409,167,630 | 2023-10-31 |
| 540 | 2023-11-28 | 300,451,700 | 0 | 73.4300 | 409,167,630 | 2023-10-31 |
| 541 | 2023-11-27 | 300,451,700 | -14,000 | 73.4300 | 409,167,630 | 2023-10-31 |
| 542 | 2023-11-24 | 300,465,700 | 0 | 73.4334 | 409,167,630 | 2023-10-31 |
| 543 | 2023-11-23 | 300,465,700 | 0 | 73.4334 | 409,167,630 | 2023-10-31 |
| 544 | 2023-11-22 | 300,465,700 | -300,000 | 73.4334 | 409,167,630 | 2023-10-31 |
| 545 | 2023-11-21 | 300,765,700 | 26,000 | 73.5067 | 409,167,630 | 2023-10-31 |
| 546 | 2023-11-20 | 300,739,700 | -26,000 | 73.5004 | 409,167,630 | 2023-10-31 |
| 547 | 2023-11-17 | 300,765,700 | 0 | 73.5067 | 409,167,630 | 2023-10-31 |
| 548 | 2023-11-16 | 300,765,700 | 168,000 | 73.5067 | 409,167,630 | 2023-10-31 |
| 549 | 2023-11-15 | 300,597,700 | -884,000 | 73.4657 | 409,167,630 | 2023-10-31 |
| 550 | 2023-11-14 | 301,481,700 | 0 | 73.6817 | 409,167,630 | 2023-10-31 |
| 551 | 2023-11-13 | 301,481,700 | -2,000 | 73.6817 | 409,167,630 | 2023-10-31 |
| 552 | 2023-11-10 | 301,483,700 | -4,000 | 73.6822 | 409,167,630 | 2023-10-31 |
| 553 | 2023-11-09 | 301,487,700 | -230,000 | 73.6832 | 409,167,630 | 2023-10-31 |
| 554 | 2023-11-08 | 301,717,700 | 2,000 | 73.7394 | 409,167,630 | 2023-10-31 |
| 555 | 2023-11-07 | 301,715,700 | 0 | 73.7389 | 409,167,630 | 2023-10-31 |
| 556 | 2023-11-06 | 301,715,700 | 0 | 73.7389 | 409,167,630 | 2023-10-31 |
| 557 | 2023-11-03 | 301,715,700 | 0 | 73.7389 | 409,167,630 | 2023-10-31 |
| 558 | 2023-11-02 | 301,715,700 | -2,000 | 73.7389 | 409,167,630 | 2023-10-31 |
| 559 | 2023-11-01 | 301,717,700 | 0 | 73.7394 | 409,167,630 | 2023-10-31 |
| 560 | 2023-10-31 | 301,717,700 | 0 | 73.7394 | 409,167,630 | 2023-10-31 |
| 561 | 2023-10-30 | 301,717,700 | -66,000 | 73.7394 | 409,167,630 | 2023-09-30 |
| 562 | 2023-10-27 | 301,783,700 | 0 | 73.7555 | 409,167,630 | 2023-09-30 |
| 563 | 2023-10-26 | 301,783,700 | -2,000 | 73.7555 | 409,167,630 | 2023-09-30 |
| 564 | 2023-10-25 | 301,785,700 | -2,000 | 73.7560 | 409,167,630 | 2023-09-30 |
| 565 | 2023-10-24 | 301,787,700 | 0 | 73.7565 | 409,167,630 | 2023-09-30 |
| 566 | 2023-10-20 | 301,787,700 | 0 | 73.7565 | 409,167,630 | 2023-09-30 |
| 567 | 2023-10-19 | 301,787,700 | 0 | 73.7565 | 409,167,630 | 2023-09-30 |
| 568 | 2023-10-18 | 301,787,700 | -50,000 | 73.7565 | 409,167,630 | 2023-09-30 |
| 569 | 2023-10-17 | 301,837,700 | -1,042,000 | 73.7687 | 409,167,630 | 2023-09-30 |
| 570 | 2023-10-16 | 302,879,700 | 0 | 74.0234 | 409,167,630 | 2023-09-30 |
| 571 | 2023-10-13 | 302,879,700 | 0 | 74.0234 | 409,167,630 | 2023-09-30 |
| 572 | 2023-10-12 | 302,879,700 | 0 | 74.0234 | 409,167,630 | 2023-09-30 |
| 573 | 2023-10-11 | 302,879,700 | 0 | 74.0234 | 409,167,630 | 2023-09-30 |
| 574 | 2023-10-10 | 302,879,700 | 8,000 | 74.0234 | 409,167,630 | 2023-09-30 |
| 575 | 2023-10-09 | 302,871,700 | -34,000 | 74.0214 | 409,167,630 | 2023-09-30 |
| 576 | 2023-10-06 | 302,905,700 | -2,000 | 74.0297 | 409,167,630 | 2023-09-30 |
| 577 | 2023-10-05 | 302,907,700 | -2,000 | 74.0302 | 409,167,630 | 2023-09-30 |
| 578 | 2023-10-04 | 302,909,700 | -2,000 | 74.0307 | 409,167,630 | 2023-09-30 |
| 579 | 2023-10-03 | 302,911,700 | 16,000 | 74.0312 | 409,167,630 | 2023-09-30 |
| 580 | 2023-09-29 | 302,895,700 | 0 | 74.0273 | 409,167,630 | 2023-08-31 |
| 581 | 2023-09-28 | 302,895,700 | -2,000 | 74.0273 | 409,167,630 | 2023-08-31 |
| 582 | 2023-09-27 | 302,897,700 | -90,000 | 74.0278 | 409,167,630 | 2023-08-31 |
| 583 | 2023-09-26 | 302,987,700 | -2,000 | 74.0498 | 409,167,630 | 2023-08-31 |
| 584 | 2023-09-25 | 302,989,700 | -2,000 | 74.0503 | 409,167,630 | 2023-08-31 |
| 585 | 2023-09-22 | 302,991,700 | -150,000 | 74.0508 | 409,167,630 | 2023-08-31 |
| 586 | 2023-09-21 | 303,141,700 | 0 | 74.0874 | 409,167,630 | 2023-08-31 |
| 587 | 2023-09-20 | 303,141,700 | 0 | 74.0874 | 409,167,630 | 2023-08-31 |
| 588 | 2023-09-19 | 303,141,700 | 0 | 74.0874 | 409,167,630 | 2023-08-31 |
| 589 | 2023-09-18 | 303,141,700 | 24,000 | 74.0874 | 409,167,630 | 2023-08-31 |
| 590 | 2023-09-15 | 303,117,700 | -12,000 | 74.0815 | 409,167,630 | 2023-08-31 |
| 591 | 2023-09-14 | 303,129,700 | 0 | 74.0845 | 409,167,630 | 2023-08-31 |
| 592 | 2023-09-13 | 303,129,700 | 0 | 74.0845 | 409,167,630 | 2023-08-31 |
| 593 | 2023-09-12 | 303,129,700 | -2,000 | 74.0845 | 409,167,630 | 2023-08-31 |
| 594 | 2023-09-11 | 303,131,700 | 280,000 | 74.0850 | 409,167,630 | 2023-08-31 |
| 595 | 2023-09-07 | 302,851,700 | 86,000 | 74.0165 | 409,167,630 | 2023-08-31 |
| 596 | 2023-09-06 | 302,765,700 | 0 | 73.9955 | 409,167,630 | 2023-08-31 |
| 597 | 2023-09-05 | 302,765,700 | 32,000 | 73.9955 | 409,167,630 | 2023-08-31 |
| 598 | 2023-09-04 | 302,733,700 | 0 | 73.9877 | 409,167,630 | 2023-08-31 |
| 599 | 2023-08-31 | 302,733,700 | 0 | 73.9877 | 409,167,630 | 2023-08-31 |
| 600 | 2023-08-30 | 302,733,700 | 26,000 | 73.9877 | 409,167,630 | 2023-07-31 |
| 601 | 2023-08-29 | 302,707,700 | 0 | 73.9813 | 409,167,630 | 2023-07-31 |
| 602 | 2023-08-28 | 302,707,700 | 16,000 | 73.9813 | 409,167,630 | 2023-07-31 |
| 603 | 2023-08-25 | 302,691,700 | 42,000 | 73.9774 | 409,167,630 | 2023-07-31 |
| 604 | 2023-08-24 | 302,649,700 | -46,000 | 73.9672 | 409,167,630 | 2023-07-31 |
| 605 | 2023-08-23 | 302,695,700 | 2,000 | 73.9784 | 409,167,630 | 2023-07-31 |
| 606 | 2023-08-22 | 302,693,700 | 258,000 | 73.9779 | 409,167,630 | 2023-07-31 |
| 607 | 2023-08-21 | 302,435,700 | -132,000 | 73.9149 | 409,167,630 | 2023-07-31 |
| 608 | 2023-08-18 | 302,567,700 | 196,000 | 73.9471 | 409,167,630 | 2023-07-31 |
| 609 | 2023-08-17 | 302,371,700 | -2,000 | 73.8992 | 409,167,630 | 2023-07-31 |
| 610 | 2023-08-16 | 302,373,700 | -106,000 | 73.8997 | 409,167,630 | 2023-07-31 |
| 611 | 2023-08-15 | 302,479,700 | 44,000 | 73.9256 | 409,167,630 | 2023-07-31 |
| 612 | 2023-08-14 | 302,435,700 | 2,000 | 73.9149 | 409,167,630 | 2023-07-31 |
| 613 | 2023-08-11 | 302,433,700 | 2,000 | 73.9144 | 409,167,630 | 2023-07-31 |
| 614 | 2023-08-10 | 302,431,700 | 36,000 | 73.9139 | 409,167,630 | 2023-07-31 |
| 615 | 2023-08-09 | 302,395,700 | 122,000 | 73.9051 | 409,167,630 | 2023-07-31 |
| 616 | 2023-08-08 | 302,273,700 | 0 | 73.8753 | 409,167,630 | 2023-07-31 |
| 617 | 2023-08-07 | 302,273,700 | -2,000 | 73.8753 | 409,167,630 | 2023-07-31 |
| 618 | 2023-08-04 | 302,275,700 | -44,000 | 73.8758 | 409,167,630 | 2023-07-31 |
| 619 | 2023-08-03 | 302,319,700 | -344,000 | 73.8865 | 409,167,630 | 2023-07-31 |
| 620 | 2023-08-02 | 302,663,700 | -10,000 | 73.9706 | 409,167,630 | 2023-07-31 |
| 621 | 2023-08-01 | 302,673,700 | -12,000 | 73.9730 | 409,167,630 | 2023-07-31 |
| 622 | 2023-07-31 | 302,685,700 | 42,000 | 73.9760 | 409,167,630 | 2023-07-31 |
| 623 | 2023-07-28 | 302,643,700 | 0 | 73.9657 | 409,167,630 | 2023-06-30 |
| 624 | 2023-07-27 | 302,643,700 | -4,000 | 73.9657 | 409,167,630 | 2023-06-30 |
| 625 | 2023-07-26 | 302,647,700 | 4,000 | 73.9667 | 409,167,630 | 2023-06-30 |
| 626 | 2023-07-25 | 302,643,700 | 0 | 73.9657 | 409,167,630 | 2023-06-30 |
| 627 | 2023-07-24 | 302,643,700 | 0 | 73.9657 | 409,167,630 | 2023-06-30 |
| 628 | 2023-07-21 | 302,643,700 | 0 | 73.9657 | 409,167,630 | 2023-06-30 |
| 629 | 2023-07-20 | 302,643,700 | 0 | 73.9657 | 409,167,630 | 2023-06-30 |
| 630 | 2023-07-19 | 302,643,700 | 2,000 | 73.9657 | 409,167,630 | 2023-06-30 |
| 631 | 2023-07-18 | 302,641,700 | 28,000 | 73.9652 | 409,167,630 | 2023-06-30 |
| 632 | 2023-07-14 | 302,613,700 | -66,000 | 73.9584 | 409,167,630 | 2023-06-30 |
| 633 | 2023-07-13 | 302,679,700 | 22,000 | 73.9745 | 409,167,630 | 2023-06-30 |
| 634 | 2023-07-12 | 302,657,700 | 10,000 | 73.9691 | 409,167,630 | 2023-06-30 |
| 635 | 2023-07-11 | 302,647,700 | -18,000 | 73.9667 | 409,167,630 | 2023-06-30 |
| 636 | 2023-07-10 | 302,665,700 | -90,000 | 73.9711 | 409,167,630 | 2023-06-30 |
| 637 | 2023-07-07 | 302,755,700 | -82,000 | 73.9931 | 409,167,630 | 2023-06-30 |
| 638 | 2023-07-06 | 302,837,700 | 84,000 | 74.0131 | 409,167,630 | 2023-06-30 |
| 639 | 2023-07-05 | 302,753,700 | 186,000 | 73.9926 | 409,167,630 | 2023-06-30 |
| 640 | 2023-07-04 | 302,567,700 | 12,000 | 73.9471 | 409,167,630 | 2023-06-30 |
| 641 | 2023-07-03 | 302,555,700 | 22,000 | 73.9442 | 409,167,630 | 2023-06-30 |
| 642 | 2023-06-30 | 302,533,700 | -60,000 | 73.9388 | 409,167,630 | 2023-06-30 |
| 643 | 2023-06-29 | 302,593,700 | -12,000 | 73.9535 | 409,167,630 | 2023-05-31 |
| 644 | 2023-06-28 | 302,605,700 | 2,000 | 73.9564 | 409,167,630 | 2023-05-31 |
| 645 | 2023-06-27 | 302,603,700 | -2,000 | 73.9559 | 409,167,630 | 2023-05-31 |
| 646 | 2023-06-26 | 302,605,700 | 0 | 73.9564 | 409,167,630 | 2023-05-31 |
| 647 | 2023-06-23 | 302,605,700 | 2,000 | 73.9564 | 409,167,630 | 2023-05-31 |
| 648 | 2023-06-21 | 302,603,700 | 0 | 73.9559 | 409,167,630 | 2023-05-31 |
| 649 | 2023-06-20 | 302,603,700 | -70,000 | 73.9559 | 409,167,630 | 2023-05-31 |
| 650 | 2023-06-19 | 302,673,700 | 0 | 73.9730 | 409,167,630 | 2023-05-31 |
| 651 | 2023-06-16 | 302,673,700 | 0 | 73.9730 | 409,167,630 | 2023-05-31 |
| 652 | 2023-06-15 | 302,673,700 | 32,000 | 73.9730 | 409,167,630 | 2023-05-31 |
| 653 | 2023-06-14 | 302,641,700 | 0 | 73.9652 | 409,167,630 | 2023-05-31 |
| 654 | 2023-06-13 | 302,641,700 | 0 | 73.9652 | 409,167,630 | 2023-05-31 |
| 655 | 2023-06-12 | 302,641,700 | 32,000 | 73.9652 | 409,167,630 | 2023-05-31 |
| 656 | 2023-06-09 | 302,609,700 | 22,000 | 73.9574 | 409,167,630 | 2023-05-31 |
| 657 | 2023-06-08 | 302,587,700 | 0 | 73.9520 | 409,167,630 | 2023-05-31 |
| 658 | 2023-06-07 | 302,587,700 | 58,000 | 73.9520 | 409,167,630 | 2023-05-31 |
| 659 | 2023-06-06 | 302,529,700 | -18,000 | 73.9378 | 409,167,630 | 2023-05-31 |
| 660 | 2023-06-05 | 302,547,700 | 4,000 | 73.9422 | 409,167,630 | 2023-05-31 |
| 661 | 2023-06-02 | 302,543,700 | -32,000 | 73.9413 | 409,167,630 | 2023-05-31 |
| 662 | 2023-06-01 | 302,575,700 | -60,000 | 73.9491 | 409,167,630 | 2023-05-31 |
| 663 | 2023-05-31 | 302,635,700 | -110,000 | 73.9637 | 409,167,630 | 2023-05-31 |
| 664 | 2023-05-30 | 302,745,700 | -34,000 | 73.9906 | 409,167,630 | 2023-04-30 |
| 665 | 2023-05-29 | 302,779,700 | 14,000 | 73.9989 | 409,167,630 | 2023-04-30 |
| 666 | 2023-05-25 | 302,765,700 | -198,000 | 73.9955 | 409,167,630 | 2023-04-30 |
| 667 | 2023-05-24 | 302,963,700 | 46,000 | 74.0439 | 409,167,630 | 2023-04-30 |
| 668 | 2023-05-23 | 302,917,700 | -94,000 | 74.0327 | 409,167,630 | 2023-04-30 |
| 669 | 2023-05-22 | 303,011,700 | -20,000 | 74.0556 | 409,167,630 | 2023-04-30 |
| 670 | 2023-05-19 | 303,031,700 | 20,000 | 74.0605 | 409,167,630 | 2023-04-30 |
| 671 | 2023-05-18 | 303,011,700 | 4,000 | 74.0556 | 409,167,630 | 2023-04-30 |
| 672 | 2023-05-17 | 303,007,700 | 30,000 | 74.0547 | 409,167,630 | 2023-04-30 |
| 673 | 2023-05-16 | 302,977,700 | -184,000 | 74.0473 | 409,167,630 | 2023-04-30 |
| 674 | 2023-05-15 | 303,161,700 | -92,000 | 74.0923 | 409,167,630 | 2023-04-30 |
| 675 | 2023-05-12 | 303,253,700 | -2,000 | 74.1148 | 409,167,630 | 2023-04-30 |
| 676 | 2023-05-11 | 303,255,700 | -20,000 | 74.1153 | 409,167,630 | 2023-04-30 |
| 677 | 2023-05-10 | 303,275,700 | 16,000 | 74.1202 | 409,167,630 | 2023-04-30 |
| 678 | 2023-05-09 | 303,259,700 | -32,000 | 74.1162 | 409,167,630 | 2023-04-30 |
| 679 | 2023-05-08 | 303,291,700 | -108,000 | 74.1241 | 409,167,630 | 2023-04-30 |
| 680 | 2023-05-05 | 303,399,700 | 30,000 | 74.1505 | 409,167,630 | 2023-04-30 |
| 681 | 2023-05-04 | 303,369,700 | 8,000 | 74.1431 | 409,167,630 | 2023-04-30 |
| 682 | 2023-05-03 | 303,361,700 | -6,000 | 74.1412 | 409,167,630 | 2023-04-30 |
| 683 | 2023-05-02 | 303,367,700 | 38,000 | 74.1426 | 409,167,630 | 2023-04-30 |
| 684 | 2023-04-28 | 303,329,700 | 16,000 | 74.1334 | 409,167,630 | 2023-03-31 |
| 685 | 2023-04-27 | 303,313,700 | 80,000 | 74.1294 | 409,167,630 | 2023-03-31 |
| 686 | 2023-04-26 | 303,233,700 | 82,000 | 74.1099 | 409,167,630 | 2023-03-31 |
| 687 | 2023-04-25 | 303,151,700 | 10,000 | 74.0899 | 409,167,630 | 2023-03-31 |
| 688 | 2023-04-24 | 303,141,700 | -60,000 | 74.0874 | 409,167,630 | 2023-03-31 |
| 689 | 2023-04-21 | 303,201,700 | 42,000 | 74.1021 | 409,167,630 | 2023-03-31 |
| 690 | 2023-04-20 | 303,159,700 | -64,000 | 74.0918 | 409,167,630 | 2023-03-31 |
| 691 | 2023-04-19 | 303,223,700 | -66,000 | 74.1075 | 409,167,630 | 2023-03-31 |
| 692 | 2023-04-18 | 303,289,700 | -10,000 | 74.1236 | 409,167,630 | 2023-03-31 |
| 693 | 2023-04-17 | 303,299,700 | 34,000 | 74.1260 | 409,167,630 | 2023-03-31 |
| 694 | 2023-04-14 | 303,265,700 | 94,000 | 74.1177 | 409,167,630 | 2023-03-31 |
| 695 | 2023-04-13 | 303,171,700 | -60,000 | 74.0947 | 409,167,630 | 2023-03-31 |
| 696 | 2023-04-12 | 303,231,700 | -138,000 | 74.1094 | 409,167,630 | 2023-03-31 |
| 697 | 2023-04-11 | 303,369,700 | 32,000 | 74.1431 | 409,167,630 | 2023-03-31 |
| 698 | 2023-04-06 | 303,337,700 | 14,000 | 74.1353 | 409,167,630 | 2023-03-31 |
| 699 | 2023-04-04 | 303,323,700 | -58,000 | 74.1319 | 409,167,630 | 2023-03-31 |
| 700 | 2023-04-03 | 303,381,700 | 20,000 | 74.1461 | 409,167,630 | 2023-03-31 |
| 701 | 2023-03-31 | 303,361,700 | 10,000 | 74.1412 | 409,167,630 | 2023-03-31 |
| 702 | 2023-03-30 | 303,351,700 | -14,000 | 74.1387 | 409,167,630 | 2023-02-28 |
| 703 | 2023-03-29 | 303,365,700 | 44,000 | 74.1422 | 409,167,630 | 2023-02-28 |
| 704 | 2023-03-28 | 303,321,700 | -40,000 | 74.1314 | 409,167,630 | 2023-02-28 |
| 705 | 2023-03-27 | 303,361,700 | 8,000 | 74.1412 | 409,167,630 | 2023-02-28 |
| 706 | 2023-03-24 | 303,353,700 | 12,000 | 74.1392 | 409,167,630 | 2023-02-28 |
| 707 | 2023-03-23 | 303,341,700 | -198,000 | 74.1363 | 409,167,630 | 2023-02-28 |
| 708 | 2023-03-22 | 303,539,700 | -60,000 | 74.1847 | 409,167,630 | 2023-02-28 |
| 709 | 2023-03-21 | 303,599,700 | 6,000 | 74.1993 | 409,167,630 | 2023-02-28 |
| 710 | 2023-03-20 | 303,593,700 | -56,000 | 74.1979 | 409,167,630 | 2023-02-28 |
| 711 | 2023-03-17 | 303,649,700 | 292,000 | 74.2116 | 409,167,630 | 2023-02-28 |
| 712 | 2023-03-16 | 303,357,700 | -124,000 | 74.1402 | 409,167,630 | 2023-02-28 |
| 713 | 2023-03-15 | 303,481,700 | -18,602,000 | 74.1705 | 409,167,630 | 2023-02-28 |
| 714 | 2023-03-14 | 322,083,700 | 940,000 | 78.7168 | 409,167,630 | 2023-02-28 |
| 715 | 2023-03-13 | 321,143,700 | 382,000 | 78.4871 | 409,167,630 | 2023-02-28 |
| 716 | 2023-03-10 | 320,761,700 | -194,000 | 78.3937 | 409,167,630 | 2023-02-28 |
| 717 | 2023-03-09 | 320,955,700 | -102,000 | 78.4411 | 409,167,630 | 2023-02-28 |
| 718 | 2023-03-08 | 321,057,700 | -1,096,000 | 78.4661 | 409,167,630 | 2023-02-28 |
| 719 | 2023-03-07 | 322,153,700 | -5,816,000 | 78.7339 | 409,167,630 | 2023-02-28 |
| 720 | 2023-03-06 | 327,969,700 | -108,000 | 80.1553 | 409,167,630 | 2023-02-28 |
| 721 | 2023-03-03 | 328,077,700 | -380,000 | 80.1817 | 409,167,630 | 2023-02-28 |
| 722 | 2023-03-02 | 328,457,700 | 6,000 | 80.2746 | 409,167,630 | 2023-02-28 |
| 723 | 2023-03-01 | 328,451,700 | 10,000 | 80.2731 | 409,167,630 | 2023-02-28 |
| 724 | 2023-02-28 | 328,441,700 | -2,000 | 80.2707 | 409,167,630 | 2023-02-28 |
| 725 | 2023-02-27 | 328,443,700 | -42,000 | 80.2712 | 409,167,630 | 2023-01-31 |
| 726 | 2023-02-24 | 328,485,700 | -4,000 | 80.2814 | 409,167,630 | 2023-01-31 |
| 727 | 2023-02-23 | 328,489,700 | 8,000 | 80.2824 | 409,167,630 | 2023-01-31 |
| 728 | 2023-02-22 | 328,481,700 | -70,000 | 80.2805 | 409,167,630 | 2023-01-31 |
| 729 | 2023-02-21 | 328,551,700 | -114,000 | 80.2976 | 409,167,630 | 2023-01-31 |
| 730 | 2023-02-20 | 328,665,700 | -178,000 | 80.3254 | 409,167,630 | 2023-01-31 |
| 731 | 2023-02-17 | 328,843,700 | -42,000 | 80.3689 | 409,167,630 | 2023-01-31 |
| 732 | 2023-02-16 | 328,885,700 | -102,000 | 80.3792 | 409,167,630 | 2023-01-31 |
| 733 | 2023-02-15 | 328,987,700 | -16,000 | 80.4041 | 409,167,630 | 2023-01-31 |
| 734 | 2023-02-14 | 329,003,700 | -16,000 | 80.4080 | 409,167,630 | 2023-01-31 |
| 735 | 2023-02-13 | 329,019,700 | 0 | 80.4120 | 409,167,630 | 2023-01-31 |
| 736 | 2023-02-10 | 329,019,700 | -10,000 | 80.4120 | 409,167,630 | 2023-01-31 |
| 737 | 2023-02-09 | 329,029,700 | -64,000 | 80.4144 | 409,167,630 | 2023-01-31 |
| 738 | 2023-02-08 | 329,093,700 | 0 | 80.4300 | 409,167,630 | 2023-01-31 |
| 739 | 2023-02-07 | 329,093,700 | -6,000 | 80.4300 | 409,167,630 | 2023-01-31 |
| 740 | 2023-02-06 | 329,099,700 | -36,000 | 80.4315 | 409,167,630 | 2023-01-31 |
| 741 | 2023-02-03 | 329,135,700 | -32,000 | 80.4403 | 409,167,630 | 2023-01-31 |
| 742 | 2023-02-02 | 329,167,700 | -46,000 | 80.4481 | 409,167,630 | 2023-01-31 |
| 743 | 2023-02-01 | 329,213,700 | -132,000 | 80.4594 | 409,167,630 | 2023-01-31 |
| 744 | 2023-01-31 | 329,345,700 | 2,000 | 80.4916 | 409,167,630 | 2023-01-31 |
| 745 | 2023-01-30 | 329,343,700 | 20,000 | 80.4911 | 409,167,630 | 2022-12-31 |
| 746 | 2023-01-27 | 329,323,700 | 2,000 | 80.4863 | 409,167,630 | 2022-12-31 |
| 747 | 2023-01-26 | 329,321,700 | 0 | 80.4858 | 409,167,630 | 2022-12-31 |
| 748 | 2023-01-20 | 329,321,700 | 0 | 80.4858 | 409,167,630 | 2022-12-31 |
| 749 | 2023-01-19 | 329,321,700 | 0 | 80.4858 | 409,167,630 | 2022-12-31 |
| 750 | 2023-01-18 | 329,321,700 | 6,000 | 80.4858 | 409,167,630 | 2022-12-31 |
| 751 | 2023-01-17 | 329,315,700 | 14,000 | 80.4843 | 409,167,630 | 2022-12-31 |
| 752 | 2023-01-16 | 329,301,700 | 0 | 80.4809 | 409,167,630 | 2022-12-31 |
| 753 | 2023-01-13 | 329,301,700 | -6,000 | 80.4809 | 409,167,630 | 2022-12-31 |
| 754 | 2023-01-12 | 329,307,700 | -126,000 | 80.4823 | 409,167,630 | 2022-12-31 |
| 755 | 2023-01-11 | 329,433,700 | -10,000 | 80.5131 | 409,167,630 | 2022-12-31 |
| 756 | 2023-01-10 | 329,443,700 | 0 | 80.5156 | 409,167,630 | 2022-12-31 |
| 757 | 2023-01-09 | 329,443,700 | 0 | 80.5156 | 409,167,630 | 2022-12-31 |
| 758 | 2023-01-06 | 329,443,700 | -2,000 | 80.5156 | 409,167,630 | 2022-12-31 |
| 759 | 2023-01-05 | 329,445,700 | 0 | 80.5161 | 409,167,630 | 2022-12-31 |
| 760 | 2023-01-04 | 329,445,700 | -16,000 | 80.5161 | 409,167,630 | 2022-12-31 |
| 761 | 2023-01-03 | 329,461,700 | 0 | 80.5200 | 409,167,630 | 2022-12-31 |
| 762 | 2022-12-30 | 329,461,700 | 0 | 80.5200 | 409,167,630 | 2022-11-30 |
| 763 | 2022-12-29 | 329,461,700 | 2,188,000 | 80.5200 | 409,167,630 | 2022-11-30 |
| 764 | 2022-12-28 | 327,273,700 | 898,000 | 79.9852 | 409,167,630 | 2022-11-30 |
| 765 | 2022-12-23 | 326,375,700 | 706,000 | 79.7658 | 409,167,630 | 2022-11-30 |
| 766 | 2022-12-22 | 325,669,700 | 6,000 | 79.5932 | 409,167,630 | 2022-11-30 |
| 767 | 2022-12-21 | 325,663,700 | 50,000 | 79.5918 | 409,167,630 | 2022-11-30 |
| 768 | 2022-12-20 | 325,613,700 | 0 | 79.5795 | 409,167,630 | 2022-11-30 |
| 769 | 2022-12-19 | 325,613,700 | 18,000 | 79.5795 | 409,167,630 | 2022-11-30 |
| 770 | 2022-12-16 | 325,595,700 | 20,000 | 79.5751 | 409,167,630 | 2022-11-30 |
| 771 | 2022-12-15 | 325,575,700 | 46,000 | 79.5702 | 409,167,630 | 2022-11-30 |
| 772 | 2022-12-14 | 325,529,700 | -72,000 | 79.5590 | 409,167,630 | 2022-11-30 |
| 773 | 2022-12-13 | 325,601,700 | -96,000 | 79.5766 | 409,167,630 | 2022-11-30 |
| 774 | 2022-12-12 | 325,697,700 | -2,000 | 79.6001 | 409,167,630 | 2022-11-30 |
| 775 | 2022-12-09 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-11-30 |
| 776 | 2022-12-08 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-11-30 |
| 777 | 2022-12-07 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-11-30 |
| 778 | 2022-12-06 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-11-30 |
| 779 | 2022-12-05 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-11-30 |
| 780 | 2022-12-02 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-11-30 |
| 781 | 2022-12-01 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-11-30 |
| 782 | 2022-11-30 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-11-30 |
| 783 | 2022-11-29 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-10-31 |
| 784 | 2022-11-28 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-10-31 |
| 785 | 2022-11-25 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-10-31 |
| 786 | 2022-11-24 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-10-31 |
| 787 | 2022-11-23 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-10-31 |
| 788 | 2022-11-22 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-10-31 |
| 789 | 2022-11-21 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-10-31 |
| 790 | 2022-11-18 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-10-31 |
| 791 | 2022-11-17 | 325,699,700 | 0 | 79.6006 | 409,167,630 | 2022-10-31 |
| 792 | 2022-11-16 | 325,699,700 | -20,000 | 79.6006 | 409,167,630 | 2022-10-31 |
| 793 | 2022-11-15 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 794 | 2022-11-14 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 795 | 2022-11-11 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 796 | 2022-11-10 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 797 | 2022-11-09 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 798 | 2022-11-08 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 799 | 2022-11-07 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 800 | 2022-11-04 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 801 | 2022-11-03 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 802 | 2022-11-02 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 803 | 2022-11-01 | 325,719,700 | 0 | 79.6054 | 409,167,630 | 2022-10-31 |
| 804 | 2022-10-31 | 325,719,700 | 10,000 | 79.6054 | 409,167,630 | 2022-10-31 |
| 805 | 2022-10-28 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 806 | 2022-10-27 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 807 | 2022-10-26 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 808 | 2022-10-25 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 809 | 2022-10-24 | 325,709,700 | -2,000 | 79.6030 | 409,167,630 | 2022-09-30 |
| 810 | 2022-10-21 | 325,711,700 | 0 | 79.6035 | 409,167,630 | 2022-09-30 |
| 811 | 2022-10-20 | 325,711,700 | 0 | 79.6035 | 409,167,630 | 2022-09-30 |
| 812 | 2022-10-19 | 325,711,700 | 0 | 79.6035 | 409,167,630 | 2022-09-30 |
| 813 | 2022-10-18 | 325,711,700 | 0 | 79.6035 | 409,167,630 | 2022-09-30 |
| 814 | 2022-10-17 | 325,711,700 | 0 | 79.6035 | 409,167,630 | 2022-09-30 |
| 815 | 2022-10-14 | 325,711,700 | 0 | 79.6035 | 409,167,630 | 2022-09-30 |
| 816 | 2022-10-13 | 325,711,700 | 2,000 | 79.6035 | 409,167,630 | 2022-09-30 |
| 817 | 2022-10-12 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 818 | 2022-10-11 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 819 | 2022-10-10 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 820 | 2022-10-07 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 821 | 2022-10-06 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 822 | 2022-10-05 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 823 | 2022-10-03 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 824 | 2022-09-30 | 325,709,700 | 0 | 79.6030 | 409,167,630 | 2022-09-30 |
| 825 | 2022-09-29 | 325,709,700 | 376,000 | 79.6030 | 409,167,630 | 2022-08-31 |
| 826 | 2022-09-28 | 325,333,700 | 0 | 79.5111 | 409,167,630 | 2022-08-31 |
| 827 | 2022-09-27 | 325,333,700 | 0 | 79.5111 | 409,167,630 | 2022-08-31 |
| 828 | 2022-09-26 | 325,333,700 | 0 | 79.5111 | 409,167,630 | 2022-08-31 |
| 829 | 2022-09-23 | 325,333,700 | 0 | 79.5111 | 409,167,630 | 2022-08-31 |
| 830 | 2022-09-22 | 325,333,700 | 0 | 79.5111 | 409,167,630 | 2022-08-31 |
| 831 | 2022-09-21 | 325,333,700 | 0 | 79.5111 | 409,167,630 | 2022-08-31 |
| 832 | 2022-09-20 | 325,333,700 | 2,000 | 79.5111 | 409,167,630 | 2022-08-31 |
| 833 | 2022-09-19 | 325,331,700 | 0 | 79.5106 | 409,167,630 | 2022-08-31 |
| 834 | 2022-09-16 | 325,331,700 | 0 | 79.5106 | 409,167,630 | 2022-08-31 |
| 835 | 2022-09-15 | 325,331,700 | 0 | 79.5106 | 409,167,630 | 2022-08-31 |
| 836 | 2022-09-14 | 325,331,700 | 0 | 79.5106 | 409,167,630 | 2022-08-31 |
| 837 | 2022-09-13 | 325,331,700 | 0 | 79.5106 | 409,167,630 | 2022-08-31 |
| 838 | 2022-09-09 | 325,331,700 | 0 | 79.5106 | 409,167,630 | 2022-08-31 |
| 839 | 2022-09-08 | 325,331,700 | 0 | 79.5106 | 409,167,630 | 2022-08-31 |
| 840 | 2022-09-07 | 325,331,700 | -10,000 | 79.5106 | 409,167,630 | 2022-08-31 |
| 841 | 2022-09-06 | 325,341,700 | 0 | 79.5131 | 409,167,630 | 2022-08-31 |
| 842 | 2022-09-05 | 325,341,700 | -2,000 | 79.5131 | 409,167,630 | 2022-08-31 |
| 843 | 2022-09-02 | 325,343,700 | 0 | 79.5135 | 409,167,630 | 2022-08-31 |
| 844 | 2022-09-01 | 325,343,700 | 0 | 79.5135 | 409,167,630 | 2022-08-31 |
| 845 | 2022-08-31 | 325,343,700 | 0 | 79.5135 | 409,167,630 | 2022-08-31 |
| 846 | 2022-08-30 | 325,343,700 | -2,000 | 79.5135 | 409,167,630 | 2022-07-31 |
| 847 | 2022-08-29 | 325,345,700 | 0 | 79.5140 | 409,167,630 | 2022-07-31 |
| 848 | 2022-08-26 | 325,345,700 | 0 | 79.5140 | 409,167,630 | 2022-07-31 |
| 849 | 2022-08-25 | 325,345,700 | 6,000 | 79.5140 | 409,167,630 | 2022-07-31 |
| 850 | 2022-08-24 | 325,339,700 | 0 | 79.5126 | 409,167,630 | 2022-07-31 |
| 851 | 2022-08-23 | 325,339,700 | 0 | 79.5126 | 409,167,630 | 2022-07-31 |
| 852 | 2022-08-22 | 325,339,700 | 0 | 79.5126 | 409,167,630 | 2022-07-31 |
| 853 | 2022-08-19 | 325,339,700 | 0 | 79.5126 | 409,167,630 | 2022-07-31 |
| 854 | 2022-08-18 | 325,339,700 | 0 | 79.5126 | 409,167,630 | 2022-07-31 |
| 855 | 2022-08-17 | 325,339,700 | 0 | 79.5126 | 409,167,630 | 2022-07-31 |
| 856 | 2022-08-16 | 325,339,700 | 0 | 79.5126 | 409,167,630 | 2022-07-31 |
| 857 | 2022-08-15 | 325,339,700 | -2,000 | 79.5126 | 409,167,630 | 2022-07-31 |
| 858 | 2022-08-12 | 325,341,700 | -10,000 | 79.5131 | 409,167,630 | 2022-07-31 |
| 859 | 2022-08-11 | 325,351,700 | 0 | 79.5155 | 409,167,630 | 2022-07-31 |
| 860 | 2022-08-10 | 325,351,700 | -2,000 | 79.5155 | 409,167,630 | 2022-07-31 |
| 861 | 2022-08-09 | 325,353,700 | 2,000 | 79.5160 | 409,167,630 | 2022-07-31 |
| 862 | 2022-08-08 | 325,351,700 | 0 | 79.5155 | 409,167,630 | 2022-07-31 |
| 863 | 2022-08-05 | 325,351,700 | 0 | 79.5155 | 409,167,630 | 2022-07-31 |
| 864 | 2022-08-04 | 325,351,700 | 4,000 | 79.5155 | 409,167,630 | 2022-07-31 |
| 865 | 2022-08-03 | 325,347,700 | 2,000 | 79.5145 | 409,167,630 | 2022-07-31 |
| 866 | 2022-08-02 | 325,345,700 | 2,000 | 79.5140 | 409,167,630 | 2022-07-31 |
| 867 | 2022-08-01 | 325,343,700 | 0 | 79.5135 | 409,167,630 | 2022-07-31 |
| 868 | 2022-07-29 | 325,343,700 | 0 | 79.5135 | 409,167,630 | 2022-06-30 |
| 869 | 2022-07-28 | 325,343,700 | 2,000 | 79.5135 | 409,167,630 | 2022-06-30 |
| 870 | 2022-07-27 | 325,341,700 | 0 | 79.5131 | 409,167,630 | 2022-06-30 |
| 871 | 2022-07-26 | 325,341,700 | 0 | 79.5131 | 409,167,630 | 2022-06-30 |
| 872 | 2022-07-25 | 325,341,700 | 0 | 79.5131 | 409,167,630 | 2022-06-30 |
| 873 | 2022-07-22 | 325,341,700 | 2,000 | 79.5131 | 409,167,630 | 2022-06-30 |
| 874 | 2022-07-21 | 325,339,700 | 4,000 | 79.5126 | 409,167,630 | 2022-06-30 |
| 875 | 2022-07-20 | 325,335,700 | 0 | 79.5116 | 409,167,630 | 2022-06-30 |
| 876 | 2022-07-19 | 325,335,700 | 2,000 | 79.5116 | 409,167,630 | 2022-06-30 |
| 877 | 2022-07-18 | 325,333,700 | 2,000 | 79.5111 | 409,167,630 | 2022-06-30 |
| 878 | 2022-07-15 | 325,331,700 | 20,000 | 79.5106 | 409,167,630 | 2022-06-30 |
| 879 | 2022-07-14 | 325,311,700 | -16,000 | 79.5057 | 409,167,630 | 2022-06-30 |
| 880 | 2022-07-13 | 325,327,700 | 10,000 | 79.5096 | 409,167,630 | 2022-06-30 |
| 881 | 2022-07-12 | 325,317,700 | 0 | 79.5072 | 409,167,630 | 2022-06-30 |
| 882 | 2022-07-11 | 325,317,700 | -10,000 | 79.5072 | 409,167,630 | 2022-06-30 |
| 883 | 2022-07-08 | 325,327,700 | 0 | 79.5096 | 409,167,630 | 2022-06-30 |
| 884 | 2022-07-07 | 325,327,700 | 0 | 79.5096 | 409,167,630 | 2022-06-30 |
| 885 | 2022-07-06 | 325,327,700 | 0 | 79.5096 | 409,167,630 | 2022-06-30 |
| 886 | 2022-07-05 | 325,327,700 | 0 | 79.5096 | 409,167,630 | 2022-06-30 |
| 887 | 2022-07-04 | 325,327,700 | 0 | 79.5096 | 409,167,630 | 2022-06-30 |
| 888 | 2022-06-30 | 325,327,700 | -6,000 | 79.5096 | 409,167,630 | 2022-06-30 |
| 889 | 2022-06-29 | 325,333,700 | -6,000 | 79.5111 | 409,167,630 | 2022-05-31 |
| 890 | 2022-06-28 | 325,339,700 | 0 | 79.5126 | 409,167,630 | 2022-05-31 |
| 891 | 2022-06-27 | 325,339,700 | -6,000 | 79.5126 | 409,167,630 | 2022-05-31 |
| 892 | 2022-06-24 | 325,345,700 | 0 | 79.5140 | 409,167,630 | 2022-05-31 |
| 893 | 2022-06-23 | 325,345,700 | 0 | 79.5140 | 409,167,630 | 2022-05-31 |
| 894 | 2022-06-22 | 325,345,700 | 0 | 79.5140 | 409,167,630 | 2022-05-31 |
| 895 | 2022-06-21 | 325,345,700 | -12,500,000 | 79.5140 | 409,167,630 | 2022-05-31 |
| 896 | 2022-06-20 | 337,845,700 | 10,000 | 82.5690 | 409,167,630 | 2022-05-31 |
| 897 | 2022-06-17 | 337,835,700 | 0 | 82.5666 | 409,167,630 | 2022-05-31 |
| 898 | 2022-06-16 | 337,835,700 | 0 | 82.5666 | 409,167,630 | 2022-05-31 |
| 899 | 2022-06-15 | 337,835,700 | 0 | 82.5666 | 409,167,630 | 2022-05-31 |
| 900 | 2022-06-14 | 337,835,700 | 0 | 82.5666 | 409,167,630 | 2022-05-31 |
| 901 | 2022-06-13 | 337,835,700 | 4,000 | 82.5666 | 409,167,630 | 2022-05-31 |
| 902 | 2022-06-10 | 337,831,700 | 0 | 82.5656 | 409,167,630 | 2022-05-31 |
| 903 | 2022-06-09 | 337,831,700 | -2,000 | 82.5656 | 409,167,630 | 2022-05-31 |
| 904 | 2022-06-08 | 337,833,700 | -13,864,000 | 82.5661 | 409,167,630 | 2022-05-31 |
| 905 | 2022-06-07 | 351,697,700 | -6,000 | 85.9544 | 409,167,630 | 2022-05-31 |
| 906 | 2022-06-06 | 351,703,700 | -42,000 | 85.9559 | 409,167,630 | 2022-05-31 |
| 907 | 2022-06-02 | 351,745,700 | -288,000 | 85.9662 | 409,167,630 | 2022-05-31 |
| 908 | 2022-06-01 | 352,033,700 | -120,000 | 86.0365 | 409,167,630 | 2022-05-31 |
| 909 | 2022-05-31 | 352,153,700 | -128,000 | 86.0659 | 409,167,630 | 2022-05-31 |
| 910 | 2022-05-30 | 352,281,700 | -46,000 | 86.0972 | 409,167,630 | 2022-04-30 |
| 911 | 2022-05-27 | 352,327,700 | -40,000 | 86.1084 | 409,167,630 | 2022-04-30 |
| 912 | 2022-05-26 | 352,367,700 | -262,000 | 86.1182 | 409,167,630 | 2022-04-30 |
| 913 | 2022-05-25 | 352,629,700 | -100,000 | 86.1822 | 409,167,630 | 2022-04-30 |
| 914 | 2022-05-24 | 352,729,700 | -82,000 | 86.2066 | 409,167,630 | 2022-04-30 |
| 915 | 2022-05-23 | 352,811,700 | -110,000 | 86.2267 | 409,167,630 | 2022-04-30 |
| 916 | 2022-05-20 | 352,921,700 | -2,000 | 86.2536 | 409,167,630 | 2022-04-30 |
| 917 | 2022-05-19 | 352,923,700 | 2,000 | 86.2541 | 409,167,630 | 2022-04-30 |
| 918 | 2022-05-18 | 352,921,700 | 0 | 86.2536 | 409,167,630 | 2022-04-30 |
| 919 | 2022-05-17 | 352,921,700 | 0 | 86.2536 | 409,167,630 | 2022-04-30 |
| 920 | 2022-05-16 | 352,921,700 | 0 | 86.2536 | 409,167,630 | 2022-04-30 |
| 921 | 2022-05-13 | 352,921,700 | 0 | 86.2536 | 409,167,630 | 2022-04-30 |
| 922 | 2022-05-12 | 352,921,700 | -920,000 | 86.2536 | 409,167,630 | 2022-04-30 |
| 923 | 2022-05-11 | 353,841,700 | 0 | 86.4784 | 409,167,630 | 2022-04-30 |
| 924 | 2022-05-10 | 353,841,700 | 0 | 86.4784 | 409,167,630 | 2022-04-30 |
| 925 | 2022-05-06 | 353,841,700 | -16,000 | 86.4784 | 409,167,630 | 2022-04-30 |
| 926 | 2022-05-05 | 353,857,700 | -12,000 | 86.4823 | 409,167,630 | 2022-04-30 |
| 927 | 2022-05-04 | 353,869,700 | -2,000 | 86.4853 | 409,167,630 | 2022-04-30 |
| 928 | 2022-05-03 | 353,871,700 | -108,000 | 86.4858 | 409,167,630 | 2022-04-30 |
| 929 | 2022-04-29 | 353,979,700 | -128,000 | 86.5121 | 409,167,630 | 2022-03-31 |
| 930 | 2022-04-28 | 354,107,700 | -100,000 | 86.5434 | 409,167,630 | 2022-03-31 |
| 931 | 2022-04-27 | 354,207,700 | -32,000 | 86.5679 | 409,167,630 | 2022-03-31 |
| 932 | 2022-04-26 | 354,239,700 | -8,000 | 86.5757 | 409,167,630 | 2022-03-31 |
| 933 | 2022-04-25 | 354,247,700 | -28,000 | 86.5776 | 409,167,630 | 2022-03-31 |
| 934 | 2022-04-22 | 354,275,700 | -10,000 | 86.5845 | 409,167,630 | 2022-03-31 |
| 935 | 2022-04-21 | 354,285,700 | 0 | 86.5869 | 409,167,630 | 2022-03-31 |
| 936 | 2022-04-20 | 354,285,700 | 6,000 | 86.5869 | 409,167,630 | 2022-03-31 |
| 937 | 2022-04-19 | 354,279,700 | 0 | 86.5855 | 409,167,630 | 2022-03-31 |
| 938 | 2022-04-14 | 354,279,700 | 8,000 | 86.5855 | 409,167,630 | 2022-03-31 |
| 939 | 2022-04-13 | 354,271,700 | 0 | 86.5835 | 409,167,630 | 2022-03-31 |
| 940 | 2022-04-12 | 354,271,700 | 0 | 86.5835 | 409,167,630 | 2022-03-31 |
| 941 | 2022-04-11 | 354,271,700 | 0 | 86.5835 | 409,167,630 | 2022-03-31 |
| 942 | 2022-04-08 | 354,271,700 | 16,000 | 86.5835 | 409,167,630 | 2022-03-31 |
| 943 | 2022-04-07 | 354,255,700 | -2,000 | 86.5796 | 409,167,630 | 2022-03-31 |
| 944 | 2022-04-06 | 354,257,700 | -406,000 | 86.5801 | 409,167,630 | 2022-03-31 |
| 945 | 2022-04-04 | 354,663,700 | -30,000 | 86.6793 | 409,167,630 | 2022-03-31 |
| 946 | 2022-04-01 | 354,693,700 | -126,000 | 86.6866 | 409,167,630 | 2022-03-31 |
| 947 | 2022-03-31 | 354,819,700 | -108,000 | 86.7174 | 409,167,630 | 2022-03-31 |
| 948 | 2022-03-30 | 354,927,700 | -78,000 | 86.7438 | 409,167,630 | 2022-02-28 |
| 949 | 2022-03-29 | 355,005,700 | 4,000 | 86.7629 | 409,167,630 | 2022-02-28 |
| 950 | 2022-03-28 | 355,001,700 | -22,000 | 86.7619 | 409,167,630 | 2022-02-28 |
| 951 | 2022-03-25 | 355,023,700 | -36,000 | 86.7673 | 409,167,630 | 2022-02-28 |
| 952 | 2022-03-24 | 355,059,700 | -10,000 | 86.7761 | 409,167,630 | 2022-02-28 |
| 953 | 2022-03-23 | 355,069,700 | 8,000 | 86.7785 | 409,167,630 | 2022-02-28 |
| 954 | 2022-03-22 | 355,061,700 | -954,000 | 86.7766 | 409,167,630 | 2022-02-28 |
| 955 | 2022-03-21 | 356,015,700 | -10,000 | 87.0097 | 409,167,630 | 2022-02-28 |
| 956 | 2022-03-18 | 356,025,700 | -12,000 | 87.0122 | 409,167,630 | 2022-02-28 |
| 957 | 2022-03-17 | 356,037,700 | 0 | 87.0151 | 409,167,630 | 2022-02-28 |
| 958 | 2022-03-16 | 356,037,700 | 0 | 87.0151 | 409,167,630 | 2022-02-28 |
| 959 | 2022-03-15 | 356,037,700 | -12,000 | 87.0151 | 409,167,630 | 2022-02-28 |
| 960 | 2022-03-14 | 356,049,700 | 0 | 87.0181 | 409,167,630 | 2022-02-28 |
| 961 | 2022-03-11 | 356,049,700 | 0 | 87.0181 | 409,167,630 | 2022-02-28 |
| 962 | 2022-03-10 | 356,049,700 | 0 | 87.0181 | 409,167,630 | 2022-02-28 |
| 963 | 2022-03-09 | 356,049,700 | 0 | 87.0181 | 409,167,630 | 2022-02-28 |
| 964 | 2022-03-08 | 356,049,700 | 0 | 87.0181 | 409,167,630 | 2022-02-28 |
| 965 | 2022-03-07 | 356,049,700 | 0 | 87.0181 | 409,167,630 | 2022-02-28 |
| 966 | 2022-03-04 | 356,049,700 | -4,000 | 87.0181 | 409,167,630 | 2022-02-28 |
| 967 | 2022-03-03 | 356,053,700 | -12,000 | 87.0190 | 409,167,630 | 2022-02-28 |
| 968 | 2022-03-02 | 356,065,700 | -86,000 | 87.0220 | 409,167,630 | 2022-02-28 |
| 969 | 2022-03-01 | 356,151,700 | -8,000 | 87.0430 | 409,167,630 | 2022-02-28 |
| 970 | 2022-02-28 | 356,159,700 | -6,000 | 87.0449 | 409,167,630 | 2022-02-28 |
| 971 | 2022-02-25 | 356,165,700 | 0 | 87.0464 | 409,167,630 | 2022-01-31 |
| 972 | 2022-02-24 | 356,165,700 | 0 | 87.0464 | 409,167,630 | 2022-01-31 |
| 973 | 2022-02-23 | 356,165,700 | -2,000 | 87.0464 | 409,167,630 | 2022-01-31 |
| 974 | 2022-02-22 | 356,167,700 | -6,000 | 87.0469 | 409,167,630 | 2022-01-31 |
| 975 | 2022-02-21 | 356,173,700 | 0 | 87.0484 | 409,167,630 | 2022-01-31 |
| 976 | 2022-02-18 | 356,173,700 | -4,000 | 87.0484 | 409,167,630 | 2022-01-31 |
| 977 | 2022-02-17 | 356,177,700 | -8,000 | 87.0493 | 409,167,630 | 2022-01-31 |
| 978 | 2022-02-16 | 356,185,700 | 0 | 87.0513 | 409,167,630 | 2022-01-31 |
| 979 | 2022-02-15 | 356,185,700 | -8,000 | 87.0513 | 409,167,630 | 2022-01-31 |
| 980 | 2022-02-14 | 356,193,700 | -12,000 | 87.0532 | 409,167,630 | 2022-01-31 |
| 981 | 2022-02-11 | 356,205,700 | 8,000 | 87.0562 | 409,167,630 | 2022-01-31 |
| 982 | 2022-02-10 | 356,197,700 | 0 | 87.0542 | 409,167,630 | 2022-01-31 |
| 983 | 2022-02-09 | 356,197,700 | 2,000 | 87.0542 | 409,167,630 | 2022-01-31 |
| 984 | 2022-02-08 | 356,195,700 | -6,000 | 87.0537 | 409,167,630 | 2022-01-31 |
| 985 | 2022-02-07 | 356,201,700 | -48,000 | 87.0552 | 409,167,630 | 2022-01-31 |
| 986 | 2022-02-04 | 356,249,700 | -4,000 | 87.0669 | 409,167,630 | 2022-01-31 |
| 987 | 2022-01-31 | 356,253,700 | 0 | 87.0679 | 409,167,630 | 2022-01-31 |
| 988 | 2022-01-28 | 356,253,700 | -2,000 | 87.0679 | 409,167,630 | 2022-01-10 |
| 989 | 2022-01-27 | 356,255,700 | -32,000 | 87.0684 | 409,167,630 | 2022-01-10 |
| 990 | 2022-01-26 | 356,287,700 | 0 | 87.0762 | 409,167,630 | 2022-01-10 |
| 991 | 2022-01-25 | 356,287,700 | -46,000 | 87.0762 | 409,167,630 | 2022-01-10 |
| 992 | 2022-01-24 | 356,333,700 | -3,352,000 | 87.0875 | 409,167,630 | 2022-01-10 |
| 993 | 2022-01-21 | 359,685,700 | -20,000 | 87.9067 | 409,167,630 | 2022-01-10 |
| 994 | 2022-01-20 | 359,705,700 | 0 | 87.9116 | 409,167,630 | 2022-01-10 |
| 995 | 2022-01-19 | 359,705,700 | -36,000 | 87.9116 | 409,167,630 | 2022-01-10 |
| 996 | 2022-01-18 | 359,741,700 | -14,000 | 87.9204 | 409,167,630 | 2022-01-10 |
| 997 | 2022-01-17 | 359,755,700 | 0 | 87.9238 | 409,167,630 | 2022-01-10 |
| 998 | 2022-01-14 | 359,755,700 | -18,000 | 87.9238 | 409,167,630 | 2022-01-10 |
| 999 | 2022-01-13 | 359,773,700 | 8,000 | 87.9282 | 409,167,630 | 2022-01-10 |
| 1000 | 2022-01-12 | 359,765,700 | 775,200 | 87.9262 | 409,167,630 | 2022-01-10 |
| 1001 | 2022-01-11 | 358,990,500 | 14,000 | 87.7368 | 409,167,630 | 2022-01-10 |
| 1002 | 2022-01-10 | 358,976,500 | -60,000 | 87.7334 | 409,167,630 | 2022-01-10 |
| 1003 | 2022-01-07 | 359,036,500 | 14,000 | 89.7591 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 359,022,500 | -4,000 | 89.7556 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 359,026,500 | -28,000 | 89.7566 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 359,054,500 | -795,200 | 89.7636 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 359,849,700 | -42,000 | 89.9624 | 400,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 359,891,700 | 0 | 89.9729 | 400,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 359,891,700 | -24,000 | 89.9729 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 359,915,700 | -64,000 | 89.9789 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 359,979,700 | -258,000 | 89.9949 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 360,237,700 | 0 | 90.0594 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 360,237,700 | -244,000 | 90.0594 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 360,481,700 | -554,000 | 90.1204 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 361,035,700 | -446,000 | 90.2589 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 361,481,700 | -506,000 | 90.3704 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 361,987,700 | -266,000 | 90.4969 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 362,253,700 | -24,000 | 90.5634 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 362,277,700 | -2,000 | 90.5694 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 362,279,700 | 20,000 | 90.5699 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 362,259,700 | -30,000 | 90.5649 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 362,289,700 | -80,000 | 90.5724 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 362,369,700 | 14,000 | 90.5924 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 362,355,700 | -574,000 | 90.5889 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 362,929,700 | 12,000 | 90.7324 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 362,917,700 | 46,000 | 90.7294 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 362,871,700 | -70,000 | 90.7179 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 362,941,700 | 84,000 | 90.7354 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 362,857,700 | 148,000 | 90.7144 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 362,709,700 | 396,000 | 90.6774 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 362,313,700 | 248,000 | 90.5784 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 362,065,700 | 148,000 | 90.5164 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 361,917,700 | -2,364,000 | 90.4794 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 364,281,700 | 12,000 | 91.0704 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 364,269,700 | 50,000 | 91.0674 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 364,219,700 | -2,404,000 | 91.0549 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 366,623,700 | 52,000 | 91.6559 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 366,571,700 | -28,000 | 91.6429 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 366,599,700 | -108,000 | 91.6499 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 366,707,700 | 24,000 | 91.6769 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 366,683,700 | -40,000 | 91.6709 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 366,723,700 | -42,000 | 91.6809 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 366,765,700 | 604,000 | 91.6914 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 366,161,700 | 88,000 | 91.5404 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 366,073,700 | -14,000 | 91.5184 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 366,087,700 | -2,628,000 | 91.5219 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 368,715,700 | -10,000 | 92.1789 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 368,725,700 | 2,980,000 | 92.1814 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 365,745,700 | 34,000 | 91.4364 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 365,711,700 | 3,986,000 | 91.4279 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 361,725,700 | 170,000 | 90.4314 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 361,555,700 | 4,000 | 90.3889 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 361,551,700 | -30,000 | 90.3879 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 361,581,700 | 0 | 90.3954 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 361,581,700 | 0 | 90.3954 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 361,581,700 | 0 | 90.3954 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 361,581,700 | 0 | 90.3954 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 361,581,700 | -20,000 | 90.3954 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 361,601,700 | 112,000 | 90.4004 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 361,489,700 | -68,000 | 90.3724 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 361,557,700 | 40,000 | 90.3894 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 361,517,700 | -2,000 | 90.3794 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 361,519,700 | 74,000 | 90.3799 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 361,445,700 | 4,544,000 | 90.3614 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 356,901,700 | -42,000 | 89.2254 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 356,943,700 | 2,462,000 | 89.2359 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 354,481,700 | 2,000 | 88.6204 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 354,479,700 | 0 | 88.6199 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 354,479,700 | 12,000 | 88.6199 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 354,467,700 | 6,000 | 88.6169 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 354,461,700 | 188,000 | 88.6154 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 354,273,700 | 44,000 | 88.5684 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 354,229,700 | 0 | 88.5574 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 354,229,700 | 48,000 | 88.5574 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 354,181,700 | 14,000 | 88.5454 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 354,167,700 | 0 | 88.5419 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 354,167,700 | -66,000 | 88.5419 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 354,233,700 | -4,000 | 88.5584 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 354,237,700 | 0 | 88.5594 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 354,237,700 | 30,000 | 88.5594 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 354,207,700 | 0 | 88.5519 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 354,207,700 | 4,000 | 88.5519 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 354,203,700 | -18,000 | 88.5509 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 354,221,700 | 10,000 | 88.5554 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 354,211,700 | 12,000 | 88.5529 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 354,199,700 | 170,000 | 88.5499 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 354,029,700 | -204,000 | 88.5074 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 354,233,700 | -8,000 | 88.5584 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 354,241,700 | 20,000 | 88.5604 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 354,221,700 | 50,000 | 88.5554 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 354,171,700 | 62,000 | 88.5429 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 354,109,700 | 50,000 | 88.5274 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 354,059,700 | 70,000 | 88.5149 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 353,989,700 | 54,000 | 88.4974 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 353,935,700 | 64,000 | 88.4839 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 353,871,700 | 82,000 | 88.4679 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 353,789,700 | 6,000 | 88.4474 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 353,783,700 | 10,000 | 88.4459 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 353,773,700 | 162,000,000 | 88.4434 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 191,773,700 | 3,276,000 | 47.9434 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 188,497,700 | 32,000 | 47.1244 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 188,465,700 | 8,000 | 47.1164 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 188,457,700 | 84,000 | 47.1144 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 188,373,700 | 84,000 | 47.0934 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 188,289,700 | 24,000 | 47.0724 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 188,265,700 | -616,000 | 47.0664 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 188,881,700 | -66,000 | 47.2204 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 188,947,700 | 204,000 | 47.2369 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 188,743,700 | -6,074,000 | 47.1859 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 194,817,700 | -188,000 | 48.7044 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 195,005,700 | 0 | 48.7514 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 195,005,700 | 40,000 | 48.7514 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 194,965,700 | -8,000 | 48.7414 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 194,973,700 | 40,000 | 48.7434 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 194,933,700 | -10,000 | 48.7334 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 194,943,700 | 2,000 | 48.7359 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 194,941,700 | 66,000 | 48.7354 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 194,875,700 | 0 | 48.7189 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 194,875,700 | 0 | 48.7189 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 194,875,700 | -16,000 | 48.7189 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 194,891,700 | 10,000 | 48.7229 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 194,881,700 | 0 | 48.7204 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 194,881,700 | 0 | 48.7204 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 194,881,700 | -12,000 | 48.7204 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 194,893,700 | 10,000 | 48.7234 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 194,883,700 | 0 | 48.7209 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 194,883,700 | 52,000 | 48.7209 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 194,831,700 | -26,000 | 48.7079 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 194,857,700 | 0 | 48.7144 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 194,857,700 | 4,000 | 48.7144 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 194,853,700 | -20,000 | 48.7134 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 194,873,700 | -1,844,000 | 48.7184 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 196,717,700 | 4,000 | 49.1794 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 196,713,700 | -8,186,000 | 49.1784 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 204,899,700 | 0 | 51.2249 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 204,899,700 | 0 | 51.2249 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 204,899,700 | 0 | 51.2249 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 204,899,700 | 0 | 51.2249 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 204,899,700 | 0 | 51.2249 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 204,899,700 | 0 | 51.2249 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 204,899,700 | 0 | 51.2249 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 204,899,700 | -6,000 | 51.2249 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 204,905,700 | 2,000 | 51.2264 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 204,903,700 | -1,503,640 | 51.2259 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 206,407,340 | -8,000 | 51.6018 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 206,415,340 | 0 | 51.6038 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 206,415,340 | 0 | 51.6038 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 206,415,340 | 0 | 51.6038 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 206,415,340 | 0 | 51.6038 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 206,415,340 | 10,000 | 51.6038 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 206,405,340 | 2,000 | 51.6013 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 206,403,340 | -18,000 | 51.6008 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 206,421,340 | 80,000 | 51.6053 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 206,341,340 | 4,000 | 51.5853 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 206,337,340 | 40,000 | 51.5843 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 206,297,340 | 0 | 51.5743 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 206,297,340 | 4,000 | 51.5743 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 206,293,340 | -8,000 | 51.5733 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 206,301,340 | 4,000 | 51.5753 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 206,297,340 | 0 | 51.5743 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 206,297,340 | 18,000 | 51.5743 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 206,279,340 | 12,000 | 51.5698 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 206,267,340 | 78,000 | 51.5668 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 206,189,340 | 0 | 51.5473 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 206,189,340 | 15,638,000 | 51.5473 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 190,551,340 | 26,000 | 47.6378 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 190,525,340 | -6,000 | 47.6313 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 190,531,340 | 0 | 47.6328 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 190,531,340 | 0 | 47.6328 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 190,531,340 | 0 | 47.6328 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 190,531,340 | 0 | 47.6328 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 190,531,340 | 34,000 | 47.6328 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 190,497,340 | -10,000 | 47.6243 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 190,507,340 | -10,000 | 47.6268 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 190,517,340 | 16,000 | 47.6293 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 190,501,340 | -10,000 | 47.6253 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 190,511,340 | 20,000 | 47.6278 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 190,491,340 | 10,000 | 47.6228 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 190,481,340 | 0 | 47.6203 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 190,481,340 | 86,000 | 47.6203 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 190,395,340 | -10,000 | 47.5988 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 190,405,340 | 16,000 | 47.6013 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 190,389,340 | 6,000 | 47.5973 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 190,383,340 | 0 | 47.5958 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 190,383,340 | 3,280,000 | 47.5958 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 187,103,340 | 1,642,000 | 46.7758 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 185,461,340 | 92,000 | 46.3653 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 185,369,340 | 2,000 | 46.3423 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 185,367,340 | 40,000 | 46.3418 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 185,327,340 | 0 | 46.3318 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 185,327,340 | 2,268,000 | 46.3318 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 183,059,340 | 2,000 | 45.7648 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 183,057,340 | 11,332,000 | 45.7643 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 171,725,340 | 2,000 | 42.9313 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 171,723,340 | 3,260,000 | 42.9308 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 168,463,340 | 54,000 | 42.1158 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 168,409,340 | 10,000 | 42.1023 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 168,399,340 | 8,000 | 42.0998 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 168,391,340 | 10,000 | 42.0978 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 168,381,340 | 78,000 | 42.0953 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 168,303,340 | 72,000 | 42.0758 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 168,231,340 | 16,000 | 42.0578 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 168,215,340 | -6,000 | 42.0538 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 168,221,340 | 48,000 | 42.0553 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 168,173,340 | -10,000 | 42.0433 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 168,183,340 | 0 | 42.0458 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 168,183,340 | 10,000 | 42.0458 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 168,173,340 | 2,000 | 42.0433 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 168,171,340 | 26,000 | 42.0428 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 168,145,340 | -58,000 | 42.0363 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 168,203,340 | 28,000 | 42.0508 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 168,175,340 | 4,000 | 42.0438 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 168,171,340 | 22,000 | 42.0428 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 168,149,340 | -20,000 | 42.0373 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 168,169,340 | 24,000 | 42.0423 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 168,145,340 | -30,000 | 42.0363 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 168,175,340 | 146,000 | 42.0438 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 168,029,340 | -16,000 | 42.0073 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 168,045,340 | -4,000 | 42.0113 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 168,049,340 | 0 | 42.0123 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 168,049,340 | -260,000 | 42.0123 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 168,309,340 | -310,000 | 42.0773 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 168,619,340 | -14,000 | 42.1548 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 168,633,340 | 20,000 | 42.1583 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 168,613,340 | 14,000 | 42.1533 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 168,599,340 | 0 | 42.1498 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 168,599,340 | -12,000 | 42.1498 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 168,611,340 | -82,000 | 42.1528 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 168,693,340 | 22,000 | 42.1733 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 168,671,340 | 0 | 42.1678 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 168,671,340 | -6,000 | 42.1678 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 168,677,340 | 24,000 | 42.1693 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 168,653,340 | 0 | 42.1633 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 168,653,340 | 12,000 | 42.1633 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 168,641,340 | 84,000 | 42.1603 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 168,557,340 | 4,000 | 42.1393 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 168,553,340 | 124,000 | 42.1383 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 168,429,340 | -36,000 | 42.1073 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 168,465,340 | -10,000 | 42.1163 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 168,475,340 | 224,000 | 42.1188 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 168,251,340 | 128,000 | 42.0628 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 168,123,340 | 32,000 | 42.0308 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 168,091,340 | 22,000 | 42.0228 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 168,069,340 | 6,000 | 42.0173 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 168,063,340 | 18,000 | 42.0158 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 168,045,340 | 18,000 | 42.0113 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 168,027,340 | -30,000 | 42.0068 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 168,057,340 | 102,000 | 42.0143 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 167,955,340 | 2,000 | 41.9888 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 167,953,340 | -90,000 | 41.9883 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 168,043,340 | 6,000 | 42.0108 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 168,037,340 | 42,000 | 42.0093 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 167,995,340 | 58,000 | 41.9988 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 167,937,340 | 34,000 | 41.9843 | 400,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 167,903,340 | 0 | 41.9758 | 400,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 167,903,340 | -12,000 | 41.9758 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 167,915,340 | 68,000 | 41.9788 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 167,847,340 | -13,000 | 41.9618 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 167,860,340 | 0 | 41.9651 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 167,860,340 | 54,000 | 41.9651 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 167,806,340 | 11,000 | 41.9516 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 167,795,340 | 12,000 | 41.9488 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 167,783,340 | 37,000 | 41.9458 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 167,746,340 | 340,000 | 41.9366 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 167,406,340 | 6,000 | 41.8516 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 167,400,340 | 2,000 | 41.8501 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 167,398,340 | -14,000 | 41.8496 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 167,412,340 | -40,000 | 41.8531 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 167,452,340 | 4,000 | 41.8631 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 167,448,340 | -2,000 | 41.8621 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 167,450,340 | 2,000 | 41.8626 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 167,448,340 | 54,000 | 41.8621 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 167,394,340 | 18,000 | 41.8486 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 167,376,340 | 2,000 | 41.8441 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 167,374,340 | 6,000 | 41.8436 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 167,368,340 | -12,000 | 41.8421 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 167,380,340 | 35,000 | 41.8451 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 167,345,340 | 114,000 | 41.8363 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 167,231,340 | 24,000 | 41.8078 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 167,207,340 | 46,000 | 41.8018 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 167,161,340 | 12,000 | 41.7903 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 167,149,340 | 4,000 | 41.7873 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 167,145,340 | 0 | 41.7863 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 167,145,340 | 18,006 | 41.7863 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 167,127,334 | -6,000 | 41.7818 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 167,133,334 | 22,000 | 41.7833 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 167,111,334 | 0 | 41.7778 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 167,111,334 | -28,000 | 41.7778 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 167,139,334 | 10,000 | 41.7848 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 167,129,334 | 2,000 | 41.7823 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 167,127,334 | -4,000 | 41.7818 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 167,131,334 | -30,000 | 41.7828 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 167,161,334 | -18,000 | 41.7903 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 167,179,334 | -2,000 | 41.7948 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 167,181,334 | 12,000 | 41.7953 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 167,169,334 | 50,000 | 41.7923 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 167,119,334 | 18,000 | 41.7798 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 167,101,334 | 0 | 41.7753 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 167,101,334 | 0 | 41.7753 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 167,101,334 | -4,000 | 41.7753 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 167,105,334 | -28,000 | 41.7763 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 167,133,334 | 74,000 | 41.7833 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 167,059,334 | -72,000 | 41.7648 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 167,131,334 | 56,000 | 41.7828 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 167,075,334 | 148,000 | 41.7688 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 166,927,334 | 68,000 | 41.7318 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 166,859,334 | 26,000 | 41.7148 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 166,833,334 | -72,000 | 41.7083 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 166,905,334 | 36,000 | 41.7263 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 166,869,334 | 144,000 | 41.7173 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 166,725,334 | -60,000 | 41.6813 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 166,785,334 | 136,000 | 41.6963 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 166,649,334 | 18,000 | 41.6623 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 166,631,334 | -36,000 | 41.6578 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 166,667,334 | -72,000 | 41.6668 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 166,739,334 | -20,000 | 41.6848 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 166,759,334 | -82,000 | 41.6898 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 166,841,334 | -22,000 | 41.7103 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 166,863,334 | 24,000 | 41.7158 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 166,839,334 | 2,000 | 41.7098 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 166,837,334 | 46,000 | 41.7093 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 166,791,334 | 136,000 | 41.6978 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 166,655,334 | -14,000 | 41.6638 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 166,669,334 | -142,000 | 41.6673 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 166,811,334 | -64,000 | 41.7028 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 166,875,334 | -88,000 | 41.7188 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 166,963,334 | -110,000 | 41.7408 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 167,073,334 | 62,000 | 41.7683 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 167,011,334 | -2,000 | 41.7528 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 167,013,334 | 86,000 | 41.7533 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 166,927,334 | -166,000 | 41.7318 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 167,093,334 | -86,000 | 41.7733 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 167,179,334 | -530,000 | 41.7948 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 167,709,334 | -1,434,000 | 41.9273 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 169,143,334 | -178,000 | 42.2858 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 169,321,334 | 0 | 42.3303 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 169,321,334 | 66,000 | 42.3303 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 169,255,334 | 58,000 | 42.3138 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 169,197,334 | 78,000 | 42.2993 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 169,119,334 | -14,000 | 42.2798 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 169,133,334 | -72,000 | 42.2833 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 169,205,334 | -98,000 | 42.3013 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 169,303,334 | -54,000 | 42.3258 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 169,357,334 | -68,000 | 42.3393 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 169,425,334 | -166,000 | 42.3563 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 169,591,334 | 26,000 | 42.3978 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 169,565,334 | -266,000 | 42.3913 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 169,831,334 | 84,600 | 42.4578 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 169,746,734 | 302,000 | 42.4367 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 169,444,734 | -402,000 | 42.3612 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 169,846,734 | -26,756 | 42.4617 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 169,873,490 | 59,500 | 42.4684 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 169,813,990 | -88,000 | 42.4535 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 169,901,990 | 16,024,000 | 42.4755 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 153,877,990 | 302,000 | 38.4695 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 153,575,990 | 24,400,000 | 38.3940 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 129,175,990 | 33,080,000 | 32.2940 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 96,095,990 | -510,000 | 24.0240 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 96,605,990 | -726,000 | 24.1515 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 97,331,990 | -36,000 | 24.3330 | 400,000,000 | 2020-07-15 |
| 1361 | 2020-07-29 | 97,367,990 | -40,000 | 24.3420 | 400,000,000 | 2020-07-15 |
| 1362 | 2020-07-28 | 97,407,990 | 380,000 | 24.3520 | 400,000,000 | 2020-07-15 |
| 1363 | 2020-07-27 | 97,027,990 | 264,000 | 24.2570 | 400,000,000 | 2020-07-15 |
| 1364 | 2020-07-24 | 96,763,990 | -86,000 | 24.1910 | 400,000,000 | 2020-07-15 |
| 1365 | 2020-07-23 | 96,849,990 | 114,000 | 24.2125 | 400,000,000 | 2020-07-15 |
| 1366 | 2020-07-22 | 96,735,990 | -614,000 | 24.1840 | 400,000,000 | 2020-07-15 |
| 1367 | 2020-07-21 | 97,349,990 | 305,990 | 24.3375 | 400,000,000 | 2020-07-15 |
| 1368 | 2020-07-20 | 97,044,000 | 44,000 | 24.2610 | 400,000,000 | 2020-07-15 |
| 1369 | 2020-07-17 | 97,000,000 | -2,282,000 | 24.2500 | 400,000,000 | 2020-07-15 |
| 1370 | 2020-07-16 | 99,282,000 | 0 | 24.8205 | 400,000,000 | 2020-07-15 |
| 1371 | 2020-07-15 | 99,282,000 | 24.8205 | 400,000,000 | 2020-07-15 |
Webb-site Database - Powered By Linux Group