JiaXing Gas Group Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09908  2020-07-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 5,207,000 0 13.7589 37,844,500 2026-01-31
2 2026-02-04 5,207,000 0 13.7589 37,844,500 2026-01-31
3 2026-02-03 5,207,000 0 13.7589 37,844,500 2026-01-31
4 2026-02-02 5,207,000 -20,500 13.7589 37,844,500 2026-01-31
5 2026-01-30 5,227,500 0 13.8131 37,844,500 2025-12-31
6 2026-01-29 5,227,500 -500 13.8131 37,844,500 2025-12-31
7 2026-01-28 5,228,000 1,500 13.8144 37,844,500 2025-12-31
8 2026-01-27 5,226,500 -500 13.8105 37,844,500 2025-12-31
9 2026-01-26 5,227,000 -4,500 13.8118 37,844,500 2025-12-31
10 2026-01-23 5,231,500 0 13.8237 37,844,500 2025-12-31
11 2026-01-22 5,231,500 0 13.8237 37,844,500 2025-12-31
12 2026-01-21 5,231,500 -500 13.8237 37,844,500 2025-12-31
13 2026-01-20 5,232,000 -500 13.8250 37,844,500 2025-12-31
14 2026-01-19 5,232,500 0 13.8263 37,844,500 2025-12-31
15 2026-01-16 5,232,500 0 13.8263 37,844,500 2025-12-31
16 2026-01-15 5,232,500 -500 13.8263 37,844,500 2025-12-31
17 2026-01-14 5,233,000 0 13.8276 37,844,500 2025-12-31
18 2026-01-13 5,233,000 0 13.8276 37,844,500 2025-12-31
19 2026-01-12 5,233,000 0 13.8276 37,844,500 2025-12-31
20 2026-01-09 5,233,000 0 13.8276 37,844,500 2025-12-31
21 2026-01-08 5,233,000 0 13.8276 37,844,500 2025-12-31
22 2026-01-07 5,233,000 0 13.8276 37,844,500 2025-12-31
23 2026-01-06 5,233,000 0 13.8276 37,844,500 2025-12-31
24 2026-01-05 5,233,000 0 13.8276 37,844,500 2025-12-31
25 2026-01-02 5,233,000 0 13.8276 37,844,500 2025-12-31
26 2025-12-31 5,233,000 0 13.8276 37,844,500 2025-12-31
27 2025-12-30 5,233,000 0 13.8276 37,844,500 2025-11-30
28 2025-12-29 5,233,000 0 13.8276 37,844,500 2025-11-30
29 2025-12-24 5,233,000 0 13.8276 37,844,500 2025-11-30
30 2025-12-23 5,233,000 0 13.8276 37,844,500 2025-11-30
31 2025-12-22 5,233,000 0 13.8276 37,844,500 2025-11-30
32 2025-12-19 5,233,000 0 13.8276 37,844,500 2025-11-30
33 2025-12-18 5,233,000 0 13.8276 37,844,500 2025-11-30
34 2025-12-17 5,233,000 0 13.8276 37,844,500 2025-11-30
35 2025-12-16 5,233,000 0 13.8276 37,844,500 2025-11-30
36 2025-12-15 5,233,000 0 13.8276 37,844,500 2025-11-30
37 2025-12-12 5,233,000 0 13.8276 37,844,500 2025-11-30
38 2025-12-11 5,233,000 0 13.8276 37,844,500 2025-11-30
39 2025-12-10 5,233,000 0 13.8276 37,844,500 2025-11-30
40 2025-12-09 5,233,000 0 13.8276 37,844,500 2025-11-30
41 2025-12-08 5,233,000 0 13.8276 37,844,500 2025-11-30
42 2025-12-05 5,233,000 0 13.8276 37,844,500 2025-11-30
43 2025-12-04 5,233,000 -15,500 13.8276 37,844,500 2025-11-30
44 2025-12-03 5,248,500 0 13.8686 37,844,500 2025-11-30
45 2025-12-02 5,248,500 1,000 13.8686 37,844,500 2025-11-30
46 2025-12-01 5,247,500 -500 13.8660 37,844,500 2025-11-30
47 2025-11-28 5,248,000 -1,000 13.8673 37,844,500 2025-10-31
48 2025-11-27 5,249,000 0 13.8699 37,844,500 2025-10-31
49 2025-11-26 5,249,000 0 13.8699 37,844,500 2025-10-31
50 2025-11-25 5,249,000 -500 13.8699 37,844,500 2025-10-31
51 2025-11-24 5,249,500 -5,000 13.8712 37,844,500 2025-10-31
52 2025-11-21 5,254,500 -500 13.8844 37,844,500 2025-10-31
53 2025-11-20 5,255,000 -1,500 13.8858 37,844,500 2025-10-31
54 2025-11-19 5,256,500 0 13.8897 37,844,500 2025-10-31
55 2025-11-18 5,256,500 -500 13.8897 37,844,500 2025-10-31
56 2025-11-17 5,257,000 -11,500 13.8911 37,844,500 2025-10-31
57 2025-11-14 5,268,500 -7,000 13.9214 37,844,500 2025-10-31
58 2025-11-13 5,275,500 -1,000 13.9399 37,844,500 2025-10-31
59 2025-11-12 5,276,500 -1,500 13.9426 37,844,500 2025-10-31
60 2025-11-11 5,278,000 -19,500 13.9465 37,844,500 2025-10-31
61 2025-11-10 5,297,500 -55,000 13.9981 37,844,500 2025-10-31
62 2025-11-07 5,352,500 -4,000 14.1434 37,844,500 2025-10-31
63 2025-11-06 5,356,500 1,500 14.1540 37,844,500 2025-10-31
64 2025-11-05 5,355,000 0 14.1500 37,844,500 2025-10-31
65 2025-11-04 5,355,000 -10,000 14.1500 37,844,500 2025-10-31
66 2025-11-03 5,365,000 0 14.1764 37,844,500 2025-10-31
67 2025-10-31 5,365,000 -73,500 14.1764 37,844,500 2025-10-31
68 2025-10-30 5,438,500 -32,500 14.3706 37,844,500 2025-09-30
69 2025-10-28 5,471,000 -7,000 14.4565 37,844,500 2025-09-30
70 2025-10-27 5,478,000 -41,500 14.4750 37,844,500 2025-09-30
71 2025-10-24 5,519,500 -17,500 14.5847 37,844,500 2025-09-30
72 2025-10-23 5,537,000 -1,500 14.6309 37,844,500 2025-09-30
73 2025-10-22 5,538,500 -10,000 14.6349 37,844,500 2025-09-30
74 2025-10-21 5,548,500 -7,500 14.6613 37,844,500 2025-09-30
75 2025-10-20 5,556,000 -10,500 14.6811 37,844,500 2025-09-30
76 2025-10-17 5,566,500 -3,500 14.7089 37,844,500 2025-09-30
77 2025-10-16 5,570,000 -9,000 14.7181 37,844,500 2025-09-30
78 2025-10-15 5,579,000 -6,000 14.7419 37,844,500 2025-09-30
79 2025-10-14 5,585,000 -5,500 14.7578 37,844,500 2025-09-30
80 2025-10-13 5,590,500 -14,000 14.7723 37,844,500 2025-09-30
81 2025-10-10 5,604,500 -35,500 14.8093 37,844,500 2025-09-30
82 2025-10-09 5,640,000 -31,000 14.9031 37,844,500 2025-09-30
83 2025-10-08 5,671,000 -18,500 14.9850 37,844,500 2025-09-30
84 2025-10-06 5,689,500 -6,000 15.0339 37,844,500 2025-09-30
85 2025-10-03 5,695,500 -12,000 15.0497 37,844,500 2025-09-30
86 2025-10-02 5,707,500 -16,000 15.0815 37,844,500 2025-09-30
87 2025-09-30 5,723,500 -21,000 15.1237 37,844,500 2025-09-30
88 2025-09-29 5,744,500 -20,000 15.1792 37,844,500 2025-08-31
89 2025-09-26 5,764,500 -11,500 15.2321 37,844,500 2025-08-31
90 2025-09-25 5,776,000 -20,000 15.2625 37,844,500 2025-08-31
91 2025-09-24 5,796,000 -4,000 15.3153 37,844,500 2025-08-31
92 2025-09-23 5,800,000 -18,000 15.3259 37,844,500 2025-08-31
93 2025-09-22 5,818,000 -10,000 15.3734 37,844,500 2025-08-31
94 2025-09-19 5,828,000 -15,000 15.3999 37,844,500 2025-08-31
95 2025-09-18 5,843,000 -13,500 15.4395 37,844,500 2025-08-31
96 2025-09-17 5,856,500 -10,000 15.4752 37,844,500 2025-08-31
97 2025-09-16 5,866,500 -19,500 15.5016 37,844,500 2025-08-31
98 2025-09-15 5,886,000 -9,000 15.5531 37,844,500 2025-08-31
99 2025-09-12 5,895,000 0 15.5769 37,844,500 2025-08-31
100 2025-09-11 5,895,000 -1,000 15.5769 37,844,500 2025-08-31
101 2025-09-10 5,896,000 -9,500 15.5795 37,844,500 2025-08-31
102 2025-09-09 5,905,500 0 15.6046 37,844,500 2025-08-31
103 2025-09-08 5,905,500 -1,500 15.6046 37,844,500 2025-08-31
104 2025-09-05 5,907,000 500 15.6086 37,844,500 2025-08-31
105 2025-09-04 5,906,500 -6,500 15.6073 37,844,500 2025-08-31
106 2025-09-03 5,913,000 6,500 15.6245 37,844,500 2025-08-31
107 2025-09-02 5,906,500 5,000 15.6073 37,844,500 2025-08-31
108 2025-09-01 5,901,500 0 15.5941 37,844,500 2025-08-31
109 2025-08-29 5,901,500 1,000 15.5941 37,844,500 2025-07-31
110 2025-08-28 5,900,500 0 15.5914 37,844,500 2025-07-31
111 2025-08-27 5,900,500 3,500 15.5914 37,844,500 2025-07-31
112 2025-08-26 5,897,000 0 15.5822 37,844,500 2025-07-31
113 2025-08-25 5,897,000 0 15.5822 37,844,500 2025-07-31
114 2025-08-22 5,897,000 2,000 15.5822 37,844,500 2025-07-31
115 2025-08-21 5,895,000 -4,500 15.5769 37,844,500 2025-07-31
116 2025-08-20 5,899,500 500 15.5888 37,844,500 2025-07-31
117 2025-08-19 5,899,000 0 15.5875 37,844,500 2025-07-31
118 2025-08-18 5,899,000 -500 15.5875 37,844,500 2025-07-31
119 2025-08-15 5,899,500 -13,000 15.5888 37,844,500 2025-07-31
120 2025-08-14 5,912,500 0 15.6231 37,844,500 2025-07-31
121 2025-08-13 5,912,500 0 15.6231 37,844,500 2025-07-31
122 2025-08-12 5,912,500 -500 15.6231 37,844,500 2025-07-31
123 2025-08-11 5,913,000 0 15.6245 37,844,500 2025-07-31
124 2025-08-08 5,913,000 0 15.6245 37,844,500 2025-07-31
125 2025-08-07 5,913,000 -3,500 15.6245 37,844,500 2025-07-31
126 2025-08-06 5,916,500 0 15.6337 37,844,500 2025-07-31
127 2025-08-05 5,916,500 5,000 15.6337 37,844,500 2025-07-31
128 2025-08-04 5,911,500 -10,500 15.6205 37,844,500 2025-07-31
129 2025-08-01 5,922,000 0 15.6482 37,844,500 2025-07-31
130 2025-07-31 5,922,000 2,000 15.6482 37,844,500 2025-07-31
131 2025-07-30 5,920,000 -5,000 15.6430 37,844,500 2025-06-30
132 2025-07-29 5,925,000 -39,000 15.6562 37,844,500 2025-06-30
133 2025-07-28 5,964,000 0 15.7592 37,844,500 2025-06-30
134 2025-07-25 5,964,000 -500 15.7592 37,844,500 2025-06-30
135 2025-07-24 5,964,500 0 15.7605 37,844,500 2025-06-30
136 2025-07-23 5,964,500 8,500 15.7605 37,844,500 2025-06-30
137 2025-07-22 5,956,000 -1,000 15.7381 37,844,500 2025-06-30
138 2025-07-21 5,957,000 11,000 15.7407 37,844,500 2025-06-30
139 2025-07-18 5,946,000 0 15.7117 37,844,500 2025-06-30
140 2025-07-17 5,946,000 8,000 15.7117 37,844,500 2025-06-30
141 2025-07-16 5,938,000 31,500 15.6905 37,844,500 2025-06-30
142 2025-07-15 5,906,500 48,500 15.6073 37,844,500 2025-06-30
143 2025-07-14 5,858,000 58,500 15.4791 37,844,500 2025-06-30
144 2025-07-11 5,799,500 0 15.3246 37,844,500 2025-06-30
145 2025-07-10 5,799,500 0 15.3246 37,844,500 2025-06-30
146 2025-07-09 5,799,500 0 15.3246 37,844,500 2025-06-30
147 2025-07-08 5,799,500 10,000 15.3246 37,844,500 2025-06-30
148 2025-07-07 5,789,500 500 15.2981 37,844,500 2025-06-30
149 2025-07-04 5,789,000 -10,000 15.2968 37,844,500 2025-06-30
150 2025-07-03 5,799,000 -172,500 15.3232 37,844,500 2025-06-30
151 2025-07-02 5,971,500 3,500 15.7790 37,844,500 2025-06-30
152 2025-06-30 5,968,000 -2,000 15.7698 37,844,500 2025-06-30
153 2025-06-27 5,970,000 10,000 15.7751 37,844,500 2025-05-31
154 2025-06-26 5,960,000 -1,000 15.7487 37,844,500 2025-05-31
155 2025-06-25 5,961,000 5,000 15.7513 37,844,500 2025-05-31
156 2025-06-24 5,956,000 0 15.7381 37,844,500 2025-05-31
157 2025-06-23 5,956,000 0 15.7381 37,844,500 2025-05-31
158 2025-06-20 5,956,000 -1,000 15.7381 37,844,500 2025-05-31
159 2025-06-19 5,957,000 0 15.7407 37,844,500 2025-05-31
160 2025-06-18 5,957,000 2,000 15.7407 37,844,500 2025-05-31
161 2025-06-17 5,955,000 1,000 15.7354 37,844,500 2025-05-31
162 2025-06-16 5,954,000 24,500 15.7328 37,844,500 2025-05-31
163 2025-06-13 5,929,500 1,500 15.6681 37,844,500 2025-05-31
164 2025-06-12 5,928,000 1,000 15.6641 37,844,500 2025-05-31
165 2025-06-11 5,927,000 2,000 15.6615 37,844,500 2025-05-31
166 2025-06-10 5,925,000 4,500 15.6562 37,844,500 2025-05-31
167 2025-06-09 5,920,500 0 15.6443 37,844,500 2025-05-31
168 2025-06-06 5,920,500 0 15.6443 37,844,500 2025-05-31
169 2025-06-05 5,920,500 2,500 15.6443 37,844,500 2025-05-31
170 2025-06-04 5,918,000 0 15.6377 37,844,500 2025-05-31
171 2025-06-03 5,918,000 4,500 15.6377 37,844,500 2025-05-31
172 2025-06-02 5,913,500 -4,500 15.6258 37,844,500 2025-05-31
173 2025-05-30 5,918,000 -2,500 15.6377 37,844,500 2025-04-30
174 2025-05-29 5,920,500 -5,000 15.6443 37,844,500 2025-04-30
175 2025-05-28 5,925,500 -27,500 15.6575 37,844,500 2025-04-30
176 2025-05-27 5,953,000 -13,000 15.7302 37,844,500 2025-04-30
177 2025-05-26 5,966,000 -14,500 15.7645 37,844,500 2025-04-30
178 2025-05-23 5,980,500 -1,000 15.8028 37,844,500 2025-04-30
179 2025-05-22 5,981,500 0 15.8055 37,844,500 2025-04-30
180 2025-05-21 5,981,500 500 15.8055 37,844,500 2025-04-30
181 2025-05-20 5,981,000 0 15.8041 37,844,500 2025-04-30
182 2025-05-19 5,981,000 -3,000 15.8041 37,844,500 2025-04-30
183 2025-05-16 5,984,000 -8,000 15.8121 37,844,500 2025-04-30
184 2025-05-15 5,992,000 -13,000 15.8332 37,844,500 2025-04-30
185 2025-05-14 6,005,000 -3,000 15.8676 37,844,500 2025-04-30
186 2025-05-13 6,008,000 0 15.8755 37,844,500 2025-04-30
187 2025-05-12 6,008,000 -1,000 15.8755 37,844,500 2025-04-30
188 2025-05-09 6,009,000 0 15.8781 37,844,500 2025-04-30
189 2025-05-08 6,009,000 -14,500 15.8781 37,844,500 2025-04-30
190 2025-05-07 6,023,500 -10,500 15.9164 37,844,500 2025-04-30
191 2025-05-06 6,034,000 -19,500 15.9442 37,844,500 2025-04-30
192 2025-05-02 6,053,500 165,000 15.9957 37,844,500 2025-04-30
193 2025-04-30 5,888,500 0 15.5597 37,844,500 2025-04-30
194 2025-04-29 5,888,500 500 15.5597 37,844,500 2025-03-31
195 2025-04-28 5,888,000 1,000 15.5584 37,844,500 2025-03-31
196 2025-04-25 5,887,000 -8,500 15.5558 37,844,500 2025-03-31
197 2025-04-24 5,895,500 0 15.5782 37,844,500 2025-03-31
198 2025-04-23 5,895,500 -500 15.5782 37,844,500 2025-03-31
199 2025-04-22 5,896,000 0 15.5795 37,844,500 2025-03-31
200 2025-04-17 5,896,000 0 15.5795 37,844,500 2025-03-31
201 2025-04-16 5,896,000 0 15.5795 37,844,500 2025-03-31
202 2025-04-15 5,896,000 0 15.5795 37,844,500 2025-03-31
203 2025-04-14 5,896,000 0 15.5795 37,844,500 2025-03-31
204 2025-04-11 5,896,000 500 15.5795 37,844,500 2025-03-31
205 2025-04-10 5,895,500 0 15.5782 37,844,500 2025-03-31
206 2025-04-09 5,895,500 3,500 15.5782 37,844,500 2025-03-31
207 2025-04-08 5,892,000 1,000 15.5690 37,844,500 2025-03-31
208 2025-04-07 5,891,000 0 15.5663 37,844,500 2025-03-31
209 2025-04-03 5,891,000 0 15.5663 37,844,500 2025-03-31
210 2025-04-02 5,891,000 0 15.5663 37,844,500 2025-03-31
211 2025-04-01 5,891,000 5,500 15.5663 37,844,500 2025-03-31
212 2025-03-31 5,885,500 1,500 15.5518 37,844,500 2025-03-31
213 2025-03-28 5,884,000 -500 15.5478 37,844,500 2025-02-28
214 2025-03-27 5,884,500 11,500 15.5492 37,844,500 2025-02-28
215 2025-03-26 5,873,000 -7,500 15.5188 37,844,500 2025-02-28
216 2025-03-25 5,880,500 -18,500 15.5386 37,844,500 2025-02-28
217 2025-03-24 5,899,000 500 15.5875 37,844,500 2025-02-28
218 2025-03-21 5,898,500 9,500 15.5861 37,844,500 2025-02-28
219 2025-03-20 5,889,000 9,500 15.5610 37,844,500 2025-02-28
220 2025-03-19 5,879,500 2,500 15.5359 37,844,500 2025-02-28
221 2025-03-18 5,877,000 -1,000 15.5293 37,844,500 2025-02-28
222 2025-03-17 5,878,000 -500 15.5320 37,844,500 2025-02-28
223 2025-03-14 5,878,500 500 15.5333 37,844,500 2025-02-28
224 2025-03-13 5,878,000 0 15.5320 37,844,500 2025-02-28
225 2025-03-12 5,878,000 500 15.5320 37,844,500 2025-02-28
226 2025-03-11 5,877,500 0 15.5307 37,844,500 2025-02-28
227 2025-03-10 5,877,500 3,500 15.5307 37,844,500 2025-02-28
228 2025-03-07 5,874,000 1,000 15.5214 37,844,500 2025-02-28
229 2025-03-06 5,873,000 11,500 15.5188 37,844,500 2025-02-28
230 2025-03-05 5,861,500 -6,000 15.4884 37,844,500 2025-02-28
231 2025-03-04 5,867,500 -6,500 15.5042 37,844,500 2025-02-28
232 2025-03-03 5,874,000 -2,000 15.5214 37,844,500 2025-02-28
233 2025-02-28 5,876,000 -1,000 15.5267 37,844,500 2025-02-28
234 2025-02-27 5,877,000 0 15.5293 37,844,500 2025-01-31
235 2025-02-26 5,877,000 -500 15.5293 37,844,500 2025-01-31
236 2025-02-25 5,877,500 0 15.5307 37,844,500 2025-01-31
237 2025-02-24 5,877,500 23,500 15.5307 37,844,500 2025-01-31
238 2025-02-21 5,854,000 -500 15.4686 37,844,500 2025-01-31
239 2025-02-20 5,854,500 -2,000 15.4699 37,844,500 2025-01-31
240 2025-02-19 5,856,500 -500 15.4752 37,844,500 2025-01-31
241 2025-02-18 5,857,000 -1,000 15.4765 37,844,500 2025-01-31
242 2025-02-17 5,858,000 -500 15.4791 37,844,500 2025-01-31
243 2025-02-14 5,858,500 0 15.4805 37,844,500 2025-01-31
244 2025-02-13 5,858,500 0 15.4805 37,844,500 2025-01-31
245 2025-02-12 5,858,500 0 15.4805 37,844,500 2025-01-31
246 2025-02-11 5,858,500 0 15.4805 37,844,500 2025-01-31
247 2025-02-10 5,858,500 -3,500 15.4805 37,844,500 2025-01-31
248 2025-02-07 5,862,000 0 15.4897 37,844,500 2025-01-31
249 2025-02-06 5,862,000 500 15.4897 37,844,500 2025-01-31
250 2025-02-05 5,861,500 -500 15.4884 37,844,500 2025-01-31
251 2025-02-04 5,862,000 0 15.4897 37,844,500 2025-01-31
252 2025-02-03 5,862,000 0 15.4897 37,844,500 2025-01-31
253 2025-01-28 5,862,000 0 15.4897 37,844,500 2024-12-31
254 2025-01-27 5,862,000 2,500 15.4897 37,844,500 2024-12-31
255 2025-01-24 5,859,500 5,000 15.4831 37,844,500 2024-12-31
256 2025-01-23 5,854,500 7,000 15.4699 37,844,500 2024-12-31
257 2025-01-22 5,847,500 2,500 15.4514 37,844,500 2024-12-31
258 2025-01-21 5,845,000 8,000 15.4448 37,844,500 2024-12-31
259 2025-01-20 5,837,000 0 15.4236 37,844,500 2024-12-31
260 2025-01-17 5,837,000 0 15.4236 37,844,500 2024-12-31
261 2025-01-16 5,837,000 0 15.4236 37,844,500 2024-12-31
262 2025-01-15 5,837,000 0 15.4236 37,844,500 2024-12-31
263 2025-01-14 5,837,000 25,500 15.4236 37,844,500 2024-12-31
264 2025-01-13 5,811,500 0 15.3563 37,844,500 2024-12-31
265 2025-01-10 5,811,500 -23,500 15.3563 37,844,500 2024-12-31
266 2025-01-09 5,835,000 0 15.4184 37,844,500 2024-12-31
267 2025-01-08 5,835,000 -8,500 15.4184 37,844,500 2024-12-31
268 2025-01-07 5,843,500 0 15.4408 37,844,500 2024-12-31
269 2025-01-06 5,843,500 -22,500 15.4408 37,844,500 2024-12-31
270 2025-01-03 5,866,000 -36,000 15.5003 37,844,500 2024-12-31
271 2025-01-02 5,902,000 -111,000 15.5954 37,844,500 2024-12-31
272 2024-12-31 6,013,000 0 15.8887 37,844,500 2024-12-31
273 2024-12-30 6,013,000 -500 15.8887 37,844,500 2024-11-30
274 2024-12-27 6,013,500 0 15.8900 37,844,500 2024-11-30
275 2024-12-24 6,013,500 0 15.8900 37,844,500 2024-11-30
276 2024-12-23 6,013,500 -500 15.8900 37,844,500 2024-11-30
277 2024-12-20 6,014,000 0 15.8913 37,844,500 2024-11-30
278 2024-12-19 6,014,000 0 15.8913 37,844,500 2024-11-30
279 2024-12-18 6,014,000 -500 15.8913 37,844,500 2024-11-30
280 2024-12-17 6,014,500 0 15.8927 37,844,500 2024-11-30
281 2024-12-16 6,014,500 -2,000 15.8927 37,844,500 2024-11-30
282 2024-12-13 6,016,500 0 15.8980 37,844,500 2024-11-30
283 2024-12-12 6,016,500 -500 15.8980 37,844,500 2024-11-30
284 2024-12-11 6,017,000 0 15.8993 37,844,500 2024-11-30
285 2024-12-10 6,017,000 0 15.8993 37,844,500 2024-11-30
286 2024-12-09 6,017,000 0 15.8993 37,844,500 2024-11-30
287 2024-12-06 6,017,000 0 15.8993 37,844,500 2024-11-30
288 2024-12-05 6,017,000 0 15.8993 37,844,500 2024-11-30
289 2024-12-04 6,017,000 0 15.8993 37,844,500 2024-11-30
290 2024-12-03 6,017,000 -5,000 15.8993 37,844,500 2024-11-30
291 2024-12-02 6,022,000 2,000 15.9125 37,844,500 2024-11-30
292 2024-11-29 6,020,000 -18,000 15.9072 37,844,500 2024-10-31
293 2024-11-28 6,038,000 -10,500 15.9548 37,844,500 2024-10-31
294 2024-11-27 6,048,500 -12,500 15.9825 37,844,500 2024-10-31
295 2024-11-26 6,061,000 -500 16.0155 37,844,500 2024-10-31
296 2024-11-25 6,061,500 -28,000 16.0169 37,844,500 2024-10-31
297 2024-11-22 6,089,500 -17,500 16.0908 37,844,500 2024-10-31
298 2024-11-21 6,107,000 -18,500 16.1371 37,844,500 2024-10-31
299 2024-11-20 6,125,500 0 16.1860 37,844,500 2024-10-31
300 2024-11-19 6,125,500 -500 16.1860 37,844,500 2024-10-31
301 2024-11-18 6,126,000 -500 16.1873 37,844,500 2024-10-31
302 2024-11-15 6,126,500 0 16.1886 37,844,500 2024-10-31
303 2024-11-14 6,126,500 -500 16.1886 37,844,500 2024-10-31
304 2024-11-13 6,127,000 0 16.1899 37,844,500 2024-10-31
305 2024-11-12 6,127,000 0 16.1899 37,844,500 2024-10-31
306 2024-11-11 6,127,000 -500 16.1899 37,844,500 2024-10-31
307 2024-11-08 6,127,500 -2,000 16.1913 37,844,500 2024-10-31
308 2024-11-07 6,129,500 5,500 16.1965 37,844,500 2024-10-31
309 2024-11-06 6,124,000 -500 16.1820 37,844,500 2024-10-31
310 2024-11-05 6,124,500 -500 16.1833 37,844,500 2024-10-31
311 2024-11-04 6,125,000 -500 16.1847 37,844,500 2024-10-31
312 2024-11-01 6,125,500 0 16.1860 37,844,500 2024-10-31
313 2024-10-31 6,125,500 -500 16.1860 37,844,500 2024-10-31
314 2024-10-30 6,126,000 -500 16.1873 37,844,500 2024-09-30
315 2024-10-29 6,126,500 -500 16.1886 37,844,500 2024-09-30
316 2024-10-28 6,127,000 -500 16.1899 37,844,500 2024-09-30
317 2024-10-25 6,127,500 0 16.1913 37,844,500 2024-09-30
318 2024-10-24 6,127,500 -36,500 16.1913 37,844,500 2024-09-30
319 2024-10-23 6,164,000 0 16.2877 37,844,500 2024-09-30
320 2024-10-22 6,164,000 -380,500 16.2877 37,844,500 2024-09-30
321 2024-10-21 6,544,500 -431,000 17.2931 37,844,500 2024-09-30
322 2024-10-18 6,975,500 0 18.4320 37,844,500 2024-09-30
323 2024-10-17 6,975,500 0 18.4320 37,844,500 2024-09-30
324 2024-10-16 6,975,500 0 18.4320 37,844,500 2024-09-30
325 2024-10-15 6,975,500 -500 18.4320 37,844,500 2024-09-30
326 2024-10-14 6,976,000 0 18.4333 37,844,500 2024-09-30
327 2024-10-10 6,976,000 -5,500 18.4333 37,844,500 2024-09-30
328 2024-10-09 6,981,500 -29,000 18.4479 37,844,500 2024-09-30
329 2024-10-08 7,010,500 4,500 18.5245 37,844,500 2024-09-30
330 2024-10-07 7,006,000 19,500 18.5126 37,844,500 2024-09-30
331 2024-10-04 6,986,500 -1,000 18.4611 37,844,500 2024-09-30
332 2024-10-03 6,987,500 -3,000 18.4637 37,844,500 2024-09-30
333 2024-10-02 6,990,500 -500 18.4716 37,844,500 2024-09-30
334 2024-09-30 6,991,000 -500 18.4730 37,844,500 2024-09-30
335 2024-09-27 6,991,500 -500 18.4743 37,844,500 2024-08-31
336 2024-09-26 6,992,000 -500 18.4756 37,844,500 2024-08-31
337 2024-09-25 6,992,500 -500 18.4769 37,844,500 2024-08-31
338 2024-09-24 6,993,000 0 18.4782 37,844,500 2024-08-31
339 2024-09-23 6,993,000 0 18.4782 37,844,500 2024-08-31
340 2024-09-20 6,993,000 0 18.4782 37,844,500 2024-08-31
341 2024-09-19 6,993,000 0 18.4782 37,844,500 2024-08-31
342 2024-09-17 6,993,000 0 18.4782 37,844,500 2024-08-31
343 2024-09-16 6,993,000 0 18.4782 37,844,500 2024-08-31
344 2024-09-13 6,993,000 0 18.4782 37,844,500 2024-08-31
345 2024-09-12 6,993,000 0 18.4782 37,844,500 2024-08-31
346 2024-09-11 6,993,000 0 18.4782 37,844,500 2024-08-31
347 2024-09-10 6,993,000 0 18.4782 37,844,500 2024-08-31
348 2024-09-09 6,993,000 0 18.4782 37,844,500 2024-08-31
349 2024-09-05 6,993,000 0 18.4782 37,844,500 2024-08-31
350 2024-09-04 6,993,000 0 18.4782 37,844,500 2024-08-31
351 2024-09-03 6,993,000 0 18.4782 37,844,500 2024-08-31
352 2024-09-02 6,993,000 3,500 18.4782 37,844,500 2024-08-31
353 2024-08-30 6,989,500 -500 18.4690 37,844,500 2024-07-31
354 2024-08-29 6,990,000 -15,000 18.4703 37,844,500 2024-07-31
355 2024-08-28 7,005,000 -500 18.5100 37,844,500 2024-07-31
356 2024-08-27 7,005,500 -500 18.5113 37,844,500 2024-07-31
357 2024-08-26 7,006,000 0 18.5126 37,844,500 2024-07-31
358 2024-08-23 7,006,000 0 18.5126 37,844,500 2024-07-31
359 2024-08-22 7,006,000 0 18.5126 37,844,500 2024-07-31
360 2024-08-21 7,006,000 0 18.5126 37,844,500 2024-07-31
361 2024-08-20 7,006,000 0 18.5126 37,844,500 2024-07-31
362 2024-08-19 7,006,000 0 18.5126 37,844,500 2024-07-31
363 2024-08-16 7,006,000 -500 18.5126 37,844,500 2024-07-31
364 2024-08-15 7,006,500 0 18.5139 37,844,500 2024-07-31
365 2024-08-14 7,006,500 0 18.5139 37,844,500 2024-07-31
366 2024-08-13 7,006,500 0 18.5139 37,844,500 2024-07-31
367 2024-08-12 7,006,500 0 18.5139 37,844,500 2024-07-31
368 2024-08-09 7,006,500 0 18.5139 37,844,500 2024-07-31
369 2024-08-08 7,006,500 0 18.5139 37,844,500 2024-07-31
370 2024-08-07 7,006,500 0 18.5139 37,844,500 2024-07-31
371 2024-08-06 7,006,500 0 18.5139 37,844,500 2024-07-31
372 2024-08-05 7,006,500 0 18.5139 37,844,500 2024-07-31
373 2024-08-02 7,006,500 0 18.5139 37,844,500 2024-07-31
374 2024-08-01 7,006,500 -1,000 18.5139 37,844,500 2024-07-31
375 2024-07-31 7,007,500 -500 18.5166 37,844,500 2024-07-31
376 2024-07-30 7,008,000 0 18.5179 37,844,500 2024-06-30
377 2024-07-29 7,008,000 0 18.5179 37,844,500 2024-06-30
378 2024-07-26 7,008,000 0 18.5179 37,844,500 2024-06-30
379 2024-07-25 7,008,000 -500 18.5179 37,844,500 2024-06-30
380 2024-07-24 7,008,500 0 18.5192 37,844,500 2024-06-30
381 2024-07-23 7,008,500 -1,320,000 18.5192 37,844,500 2024-06-30
382 2024-07-22 8,328,500 0 22.0072 37,844,500 2024-06-30
383 2024-07-19 8,328,500 -500 22.0072 37,844,500 2024-06-30
384 2024-07-18 8,329,000 -500 22.0085 37,844,500 2024-06-30
385 2024-07-17 8,329,500 -2,500 22.0098 37,844,500 2024-06-30
386 2024-07-16 8,332,000 -500 22.0164 37,844,500 2024-06-30
387 2024-07-15 8,332,500 -10,000 22.0177 37,844,500 2024-06-30
388 2024-07-12 8,342,500 0 22.0442 37,844,500 2024-06-30
389 2024-07-11 8,342,500 0 22.0442 37,844,500 2024-06-30
390 2024-07-10 8,342,500 0 22.0442 37,844,500 2024-06-30
391 2024-07-09 8,342,500 0 22.0442 37,844,500 2024-06-30
392 2024-07-08 8,342,500 0 22.0442 37,844,500 2024-06-30
393 2024-07-05 8,342,500 0 22.0442 37,844,500 2024-06-30
394 2024-07-04 8,342,500 0 22.0442 37,844,500 2024-06-30
395 2024-07-03 8,342,500 -500 22.0442 37,844,500 2024-06-30
396 2024-07-02 8,343,000 0 22.0455 37,844,500 2024-06-30
397 2024-06-28 8,343,000 -7,000 22.0455 37,844,500 2024-05-31
398 2024-06-27 8,350,000 -8,500 22.0640 37,844,500 2024-05-31
399 2024-06-26 8,358,500 -4,000 22.0864 37,844,500 2024-05-31
400 2024-06-25 8,362,500 0 22.0970 37,844,500 2024-05-31
401 2024-06-24 8,362,500 0 22.0970 37,844,500 2024-05-31
402 2024-06-21 8,362,500 0 22.0970 37,844,500 2024-05-31
403 2024-06-20 8,362,500 0 22.0970 37,844,500 2024-05-31
404 2024-06-19 8,362,500 0 22.0970 37,844,500 2024-05-31
405 2024-06-18 8,362,500 -2,000 22.0970 37,844,500 2024-05-31
406 2024-06-17 8,364,500 0 22.1023 37,844,500 2024-05-31
407 2024-06-14 8,364,500 0 22.1023 37,844,500 2024-05-31
408 2024-06-13 8,364,500 0 22.1023 37,844,500 2024-05-31
409 2024-06-12 8,364,500 0 22.1023 37,844,500 2024-05-31
410 2024-06-11 8,364,500 0 22.1023 37,844,500 2024-05-31
411 2024-06-07 8,364,500 0 22.1023 37,844,500 2024-05-31
412 2024-06-06 8,364,500 0 22.1023 37,844,500 2024-05-31
413 2024-06-05 8,364,500 0 22.1023 37,844,500 2024-05-31
414 2024-06-04 8,364,500 0 22.1023 37,844,500 2024-05-31
415 2024-06-03 8,364,500 0 22.1023 37,844,500 2024-05-31
416 2024-05-31 8,364,500 0 22.1023 37,844,500 2024-05-31
417 2024-05-30 8,364,500 0 22.1023 37,844,500 2024-04-30
418 2024-05-29 8,364,500 0 22.1023 37,844,500 2024-04-30
419 2024-05-28 8,364,500 -26,500 22.1023 37,844,500 2024-04-30
420 2024-05-27 8,391,000 3,000 22.1723 37,844,500 2024-04-30
421 2024-05-24 8,388,000 0 22.1644 37,844,500 2024-04-30
422 2024-05-23 8,388,000 -1,000 22.1644 37,844,500 2024-04-30
423 2024-05-22 8,389,000 -13,000 22.1670 37,844,500 2024-04-30
424 2024-05-21 8,402,000 -18,000 22.2014 37,844,500 2024-04-30
425 2024-05-20 8,420,000 -87,000 22.2489 37,844,500 2024-04-30
426 2024-05-17 8,507,000 -33,500 22.4788 37,844,500 2024-04-30
427 2024-05-16 8,540,500 -16,500 22.5673 37,844,500 2024-04-30
428 2024-05-14 8,557,000 -500 22.6109 37,844,500 2024-04-30
429 2024-05-13 8,557,500 0 22.6123 37,844,500 2024-04-30
430 2024-05-10 8,557,500 0 22.6123 37,844,500 2024-04-30
431 2024-05-09 8,557,500 0 22.6123 37,844,500 2024-04-30
432 2024-05-08 8,557,500 0 22.6123 37,844,500 2024-04-30
433 2024-05-07 8,557,500 0 22.6123 37,844,500 2024-04-30
434 2024-05-06 8,557,500 0 22.6123 37,844,500 2024-04-30
435 2024-05-03 8,557,500 0 22.6123 37,844,500 2024-04-30
436 2024-05-02 8,557,500 0 22.6123 37,844,500 2024-04-30
437 2024-04-30 8,557,500 -500 22.6123 37,844,500 2024-04-30
438 2024-04-29 8,558,000 0 22.6136 37,844,500 2024-03-31
439 2024-04-26 8,558,000 0 22.6136 37,844,500 2024-03-31
440 2024-04-25 8,558,000 -5,500 22.6136 37,844,500 2024-03-31
441 2024-04-24 8,563,500 0 22.6281 37,844,500 2024-03-31
442 2024-04-23 8,563,500 0 22.6281 37,844,500 2024-03-31
443 2024-04-22 8,563,500 0 22.6281 37,844,500 2024-03-31
444 2024-04-19 8,563,500 0 22.6281 37,844,500 2024-03-31
445 2024-04-18 8,563,500 0 22.6281 37,844,500 2024-03-31
446 2024-04-17 8,563,500 0 22.6281 37,844,500 2024-03-31
447 2024-04-16 8,563,500 0 22.6281 37,844,500 2024-03-31
448 2024-04-15 8,563,500 0 22.6281 37,844,500 2024-03-31
449 2024-04-12 8,563,500 0 22.6281 37,844,500 2024-03-31
450 2024-04-11 8,563,500 0 22.6281 37,844,500 2024-03-31
451 2024-04-10 8,563,500 0 22.6281 37,844,500 2024-03-31
452 2024-04-09 8,563,500 0 22.6281 37,844,500 2024-03-31
453 2024-04-08 8,563,500 0 22.6281 37,844,500 2024-03-31
454 2024-04-05 8,563,500 -1,000 22.6281 37,844,500 2024-03-31
455 2024-04-03 8,564,500 0 22.6308 37,844,500 2024-03-31
456 2024-04-02 8,564,500 0 22.6308 37,844,500 2024-03-31
457 2024-03-28 8,564,500 0 22.6308 37,844,500 2024-02-29
458 2024-03-27 8,564,500 0 22.6308 37,844,500 2024-02-29
459 2024-03-26 8,564,500 0 22.6308 37,844,500 2024-02-29
460 2024-03-25 8,564,500 0 22.6308 37,844,500 2024-02-29
461 2024-03-22 8,564,500 0 22.6308 37,844,500 2024-02-29
462 2024-03-21 8,564,500 0 22.6308 37,844,500 2024-02-29
463 2024-03-20 8,564,500 0 22.6308 37,844,500 2024-02-29
464 2024-03-19 8,564,500 0 22.6308 37,844,500 2024-02-29
465 2024-03-18 8,564,500 0 22.6308 37,844,500 2024-02-29
466 2024-03-15 8,564,500 0 22.6308 37,844,500 2024-02-29
467 2024-03-14 8,564,500 0 22.6308 37,844,500 2024-02-29
468 2024-03-13 8,564,500 0 22.6308 37,844,500 2024-02-29
469 2024-03-12 8,564,500 0 22.6308 37,844,500 2024-02-29
470 2024-03-11 8,564,500 0 22.6308 37,844,500 2024-02-29
471 2024-03-08 8,564,500 0 22.6308 37,844,500 2024-02-29
472 2024-03-07 8,564,500 0 22.6308 37,844,500 2024-02-29
473 2024-03-06 8,564,500 0 22.6308 37,844,500 2024-02-29
474 2024-03-05 8,564,500 0 22.6308 37,844,500 2024-02-29
475 2024-03-04 8,564,500 0 22.6308 37,844,500 2024-02-29
476 2024-03-01 8,564,500 0 22.6308 37,844,500 2024-02-29
477 2024-02-29 8,564,500 0 22.6308 37,844,500 2024-02-29
478 2024-02-28 8,564,500 -4,000 22.6308 37,844,500 2024-01-31
479 2024-02-27 8,568,500 -2,000 22.6413 37,844,500 2024-01-31
480 2024-02-26 8,570,500 -500 22.6466 37,844,500 2024-01-31
481 2024-02-23 8,571,000 0 22.6479 37,844,500 2024-01-31
482 2024-02-22 8,571,000 0 22.6479 37,844,500 2024-01-31
483 2024-02-21 8,571,000 500 22.6479 37,844,500 2024-01-31
484 2024-02-20 8,570,500 0 22.6466 37,844,500 2024-01-31
485 2024-02-19 8,570,500 0 22.6466 37,844,500 2024-01-31
486 2024-02-16 8,570,500 0 22.6466 37,844,500 2024-01-31
487 2024-02-15 8,570,500 9,500 22.6466 37,844,500 2024-01-31
488 2024-02-14 8,561,000 -22,500 22.6215 37,844,500 2024-01-31
489 2024-02-09 8,583,500 0 22.6810 37,844,500 2024-01-31
490 2024-02-08 8,583,500 1,500 22.6810 37,844,500 2024-01-31
491 2024-02-07 8,582,000 5,000 22.6770 37,844,500 2024-01-31
492 2024-02-06 8,577,000 -3,500 22.6638 37,844,500 2024-01-31
493 2024-02-05 8,580,500 5,000 22.6730 37,844,500 2024-01-31
494 2024-02-02 8,575,500 -4,500 22.6598 37,844,500 2024-01-31
495 2024-02-01 8,580,000 1,000 22.6717 37,844,500 2024-01-31
496 2024-01-31 8,579,000 0 22.6691 37,844,500 2024-01-31
497 2024-01-30 8,579,000 -3,500 22.6691 37,844,500 2023-12-31
498 2024-01-29 8,582,500 0 22.6783 37,844,500 2023-12-31
499 2024-01-26 8,582,500 -1,000 22.6783 37,844,500 2023-12-31
500 2024-01-25 8,583,500 -2,500 22.6810 37,844,500 2023-12-31
501 2024-01-24 8,586,000 0 22.6876 37,844,500 2023-12-31
502 2024-01-23 8,586,000 0 22.6876 37,844,500 2023-12-31
503 2024-01-22 8,586,000 0 22.6876 37,844,500 2023-12-31
504 2024-01-19 8,586,000 0 22.6876 37,844,500 2023-12-31
505 2024-01-18 8,586,000 0 22.6876 37,844,500 2023-12-31
506 2024-01-17 8,586,000 0 22.6876 37,844,500 2023-12-31
507 2024-01-16 8,586,000 -2,500 22.6876 37,844,500 2023-12-31
508 2024-01-15 8,588,500 -1,000 22.6942 37,844,500 2023-12-31
509 2024-01-12 8,589,500 -2,500 22.6968 37,844,500 2023-12-31
510 2024-01-11 8,592,000 0 22.7034 37,844,500 2023-12-31
511 2024-01-10 8,592,000 0 22.7034 37,844,500 2023-12-31
512 2024-01-09 8,592,000 -26,000 22.7034 37,844,500 2023-12-31
513 2024-01-08 8,618,000 0 22.7721 37,844,500 2023-12-31
514 2024-01-05 8,618,000 -3,600 22.7721 37,844,500 2023-12-31
515 2024-01-04 8,621,600 0 22.7816 37,844,500 2023-12-31
516 2024-01-03 8,621,600 -2,000 22.7816 37,844,500 2023-12-31
517 2024-01-02 8,623,600 -2,000 22.7869 37,844,500 2023-12-31
518 2023-12-29 8,625,600 0 22.7922 37,844,500 2023-11-30
519 2023-12-28 8,625,600 0 22.7922 37,844,500 2023-11-30
520 2023-12-27 8,625,600 0 22.7922 37,844,500 2023-11-30
521 2023-12-22 8,625,600 0 22.7922 37,844,500 2023-11-30
522 2023-12-21 8,625,600 -7,500 22.7922 37,844,500 2023-11-30
523 2023-12-20 8,633,100 -1,000 22.8120 37,844,500 2023-11-30
524 2023-12-19 8,634,100 0 22.8147 37,844,500 2023-11-30
525 2023-12-18 8,634,100 -500 22.8147 37,844,500 2023-11-30
526 2023-12-15 8,634,600 -1,000 22.8160 37,844,500 2023-11-30
527 2023-12-14 8,635,600 -31,000 22.8186 37,844,500 2023-11-30
528 2023-12-13 8,666,600 -6,000 22.9006 37,844,500 2023-11-30
529 2023-12-12 8,672,600 0 22.9164 37,844,500 2023-11-30
530 2023-12-11 8,672,600 0 22.9164 37,844,500 2023-11-30
531 2023-12-08 8,672,600 0 22.9164 37,844,500 2023-11-30
532 2023-12-07 8,672,600 0 22.9164 37,844,500 2023-11-30
533 2023-12-06 8,672,600 0 22.9164 37,844,500 2023-11-30
534 2023-12-05 8,672,600 0 22.9164 37,844,500 2023-11-30
535 2023-12-04 8,672,600 -500 22.9164 37,844,500 2023-11-30
536 2023-12-01 8,673,100 -38,500 22.9177 37,844,500 2023-11-30
537 2023-11-30 8,711,600 -14,500 23.0195 37,844,500 2023-11-30
538 2023-11-29 8,726,100 -7,000 23.0578 37,844,500 2023-10-31
539 2023-11-28 8,733,100 -18,000 23.0763 37,844,500 2023-10-31
540 2023-11-27 8,751,100 -5,000 23.1238 37,844,500 2023-10-31
541 2023-11-24 8,756,100 -30,000 23.1370 37,844,500 2023-10-31
542 2023-11-23 8,786,100 0 23.2163 37,844,500 2023-10-31
543 2023-11-22 8,786,100 0 23.2163 37,844,500 2023-10-31
544 2023-11-21 8,786,100 0 23.2163 37,844,500 2023-10-31
545 2023-11-20 8,786,100 0 23.2163 37,844,500 2023-10-31
546 2023-11-17 8,786,100 0 23.2163 37,844,500 2023-10-31
547 2023-11-16 8,786,100 0 23.2163 37,844,500 2023-10-31
548 2023-11-15 8,786,100 0 23.2163 37,844,500 2023-10-31
549 2023-11-14 8,786,100 0 23.2163 37,844,500 2023-10-31
550 2023-11-13 8,786,100 0 23.2163 37,844,500 2023-10-31
551 2023-11-10 8,786,100 0 23.2163 37,844,500 2023-10-31
552 2023-11-09 8,786,100 0 23.2163 37,844,500 2023-10-31
553 2023-11-08 8,786,100 0 23.2163 37,844,500 2023-10-31
554 2023-11-07 8,786,100 0 23.2163 37,844,500 2023-10-31
555 2023-11-06 8,786,100 0 23.2163 37,844,500 2023-10-31
556 2023-11-03 8,786,100 0 23.2163 37,844,500 2023-10-31
557 2023-11-02 8,786,100 0 23.2163 37,844,500 2023-10-31
558 2023-11-01 8,786,100 0 23.2163 37,844,500 2023-10-31
559 2023-10-31 8,786,100 0 23.2163 37,844,500 2023-10-31
560 2023-10-30 8,786,100 0 23.2163 37,844,500 2023-09-30
561 2023-10-27 8,786,100 -500 23.2163 37,844,500 2023-09-30
562 2023-10-26 8,786,600 0 23.2176 37,844,500 2023-09-30
563 2023-10-25 8,786,600 0 23.2176 37,844,500 2023-09-30
564 2023-10-24 8,786,600 0 23.2176 37,844,500 2023-09-30
565 2023-10-20 8,786,600 0 23.2176 37,844,500 2023-09-30
566 2023-10-19 8,786,600 0 23.2176 37,844,500 2023-09-30
567 2023-10-18 8,786,600 0 23.2176 37,844,500 2023-09-30
568 2023-10-17 8,786,600 -500 23.2176 37,844,500 2023-09-30
569 2023-10-16 8,787,100 0 23.2190 37,844,500 2023-09-30
570 2023-10-13 8,787,100 0 23.2190 37,844,500 2023-09-30
571 2023-10-12 8,787,100 0 23.2190 37,844,500 2023-09-30
572 2023-10-11 8,787,100 0 23.2190 37,844,500 2023-09-30
573 2023-10-10 8,787,100 0 23.2190 37,844,500 2023-09-30
574 2023-10-09 8,787,100 0 23.2190 37,844,500 2023-09-30
575 2023-10-06 8,787,100 6,000 23.2190 37,844,500 2023-09-30
576 2023-10-05 8,781,100 2,000 23.2031 37,844,500 2023-09-30
577 2023-10-04 8,779,100 -1,000 23.1978 37,844,500 2023-09-30
578 2023-10-03 8,780,100 0 23.2005 37,844,500 2023-09-30
579 2023-09-29 8,780,100 0 23.2005 37,844,500 2023-08-31
580 2023-09-28 8,780,100 0 23.2005 37,844,500 2023-08-31
581 2023-09-27 8,780,100 0 23.2005 37,844,500 2023-08-31
582 2023-09-26 8,780,100 0 23.2005 37,844,500 2023-08-31
583 2023-09-25 8,780,100 0 23.2005 37,844,500 2023-08-31
584 2023-09-22 8,780,100 0 23.2005 37,844,500 2023-08-31
585 2023-09-21 8,780,100 0 23.2005 37,844,500 2023-08-31
586 2023-09-20 8,780,100 0 23.2005 37,844,500 2023-08-31
587 2023-09-19 8,780,100 0 23.2005 37,844,500 2023-08-31
588 2023-09-18 8,780,100 0 23.2005 37,844,500 2023-08-31
589 2023-09-15 8,780,100 0 23.2005 37,844,500 2023-08-31
590 2023-09-14 8,780,100 0 23.2005 37,844,500 2023-08-31
591 2023-09-13 8,780,100 0 23.2005 37,844,500 2023-08-31
592 2023-09-12 8,780,100 -500 23.2005 37,844,500 2023-08-31
593 2023-09-11 8,780,600 0 23.2018 37,844,500 2023-08-31
594 2023-09-07 8,780,600 0 23.2018 37,844,500 2023-08-31
595 2023-09-06 8,780,600 -1,000 23.2018 37,844,500 2023-08-31
596 2023-09-05 8,781,600 0 23.2044 37,844,500 2023-08-31
597 2023-09-04 8,781,600 -1,500 23.2044 37,844,500 2023-08-31
598 2023-08-31 8,783,100 -4,000 23.2084 37,844,500 2023-08-31
599 2023-08-30 8,787,100 0 23.2190 37,844,500 2023-07-31
600 2023-08-29 8,787,100 0 23.2190 37,844,500 2023-07-31
601 2023-08-28 8,787,100 0 23.2190 37,844,500 2023-07-31
602 2023-08-25 8,787,100 0 23.2190 37,844,500 2023-07-31
603 2023-08-24 8,787,100 0 23.2190 37,844,500 2023-07-31
604 2023-08-23 8,787,100 -4,500 23.2190 37,844,500 2023-07-31
605 2023-08-22 8,791,600 0 23.2309 37,844,500 2023-07-31
606 2023-08-21 8,791,600 -500 23.2309 37,844,500 2023-07-31
607 2023-08-18 8,792,100 -500 23.2322 37,844,500 2023-07-31
608 2023-08-17 8,792,600 0 23.2335 37,844,500 2023-07-31
609 2023-08-16 8,792,600 -500 23.2335 37,844,500 2023-07-31
610 2023-08-15 8,793,100 -1,000 23.2348 37,844,500 2023-07-31
611 2023-08-14 8,794,100 -1,500 23.2375 37,844,500 2023-07-31
612 2023-08-11 8,795,600 -43,500 23.2414 37,844,500 2023-07-31
613 2023-08-10 8,839,100 500 23.3564 37,844,500 2023-07-31
614 2023-08-09 8,838,600 -500 23.3550 37,844,500 2023-07-31
615 2023-08-08 8,839,100 -500 23.3564 37,844,500 2023-07-31
616 2023-08-07 8,839,600 -1,500 23.3577 37,844,500 2023-07-31
617 2023-08-04 8,841,100 0 23.3617 37,844,500 2023-07-31
618 2023-08-03 8,841,100 -5,000 23.3617 37,844,500 2023-07-31
619 2023-08-02 8,846,100 0 23.3749 37,844,500 2023-07-31
620 2023-08-01 8,846,100 -1,000 23.3749 37,844,500 2023-07-31
621 2023-07-31 8,847,100 -1,000 23.3775 37,844,500 2023-07-31
622 2023-07-28 8,848,100 0 23.3801 37,844,500 2023-06-30
623 2023-07-27 8,848,100 0 23.3801 37,844,500 2023-06-30
624 2023-07-26 8,848,100 0 23.3801 37,844,500 2023-06-30
625 2023-07-25 8,848,100 0 23.3801 37,844,500 2023-06-30
626 2023-07-24 8,848,100 0 23.3801 37,844,500 2023-06-30
627 2023-07-21 8,848,100 0 23.3801 37,844,500 2023-06-30
628 2023-07-20 8,848,100 500 23.3801 37,844,500 2023-06-30
629 2023-07-19 8,847,600 0 23.3788 37,844,500 2023-06-30
630 2023-07-18 8,847,600 -1,500 23.3788 37,844,500 2023-06-30
631 2023-07-14 8,849,100 -1,500 23.3828 37,844,500 2023-06-30
632 2023-07-13 8,850,600 0 23.3868 37,844,500 2023-06-30
633 2023-07-12 8,850,600 -500 23.3868 37,844,500 2023-06-30
634 2023-07-11 8,851,100 0 23.3881 37,844,500 2023-06-30
635 2023-07-10 8,851,100 -13,000 23.3881 37,844,500 2023-06-30
636 2023-07-07 8,864,100 0 23.4224 37,844,500 2023-06-30
637 2023-07-06 8,864,100 0 23.4224 37,844,500 2023-06-30
638 2023-07-05 8,864,100 0 23.4224 37,844,500 2023-06-30
639 2023-07-04 8,864,100 0 23.4224 37,844,500 2023-06-30
640 2023-07-03 8,864,100 -3,000 23.4224 37,844,500 2023-06-30
641 2023-06-30 8,867,100 0 23.4304 37,844,500 2023-06-30
642 2023-06-29 8,867,100 0 23.4304 37,844,500 2023-05-31
643 2023-06-28 8,867,100 0 23.4304 37,844,500 2023-05-31
644 2023-06-27 8,867,100 0 23.4304 37,844,500 2023-05-31
645 2023-06-26 8,867,100 0 23.4304 37,844,500 2023-05-31
646 2023-06-23 8,867,100 0 23.4304 37,844,500 2023-05-31
647 2023-06-21 8,867,100 -2,000 23.4304 37,844,500 2023-05-31
648 2023-06-20 8,869,100 -2,500 23.4356 37,844,500 2023-05-31
649 2023-06-19 8,871,600 -2,000 23.4422 37,844,500 2023-05-31
650 2023-06-16 8,873,600 -500 23.4475 37,844,500 2023-05-31
651 2023-06-15 8,874,100 -1,000 23.4488 37,844,500 2023-05-31
652 2023-06-14 8,875,100 -500 23.4515 37,844,500 2023-05-31
653 2023-06-13 8,875,600 -1,500 23.4528 37,844,500 2023-05-31
654 2023-06-12 8,877,100 -500 23.4568 37,844,500 2023-05-31
655 2023-06-09 8,877,600 0 23.4581 37,844,500 2023-05-31
656 2023-06-08 8,877,600 -1,500 23.4581 37,844,500 2023-05-31
657 2023-06-07 8,879,100 -500 23.4621 37,844,500 2023-05-31
658 2023-06-06 8,879,600 -1,000 23.4634 37,844,500 2023-05-31
659 2023-06-05 8,880,600 -500 23.4660 37,844,500 2023-05-31
660 2023-06-02 8,881,100 0 23.4673 37,844,500 2023-05-31
661 2023-06-01 8,881,100 1,500 23.4673 37,844,500 2023-05-31
662 2023-05-31 8,879,600 -14,500 23.4634 37,844,500 2023-05-31
663 2023-05-30 8,894,100 -500 23.5017 37,844,500 2023-04-30
664 2023-05-29 8,894,600 0 23.5030 37,844,500 2023-04-30
665 2023-05-25 8,894,600 0 23.5030 37,844,500 2023-04-30
666 2023-05-24 8,894,600 -1,500 23.5030 37,844,500 2023-04-30
667 2023-05-23 8,896,100 0 23.5070 37,844,500 2023-04-30
668 2023-05-22 8,896,100 0 23.5070 37,844,500 2023-04-30
669 2023-05-19 8,896,100 2,000 23.5070 37,844,500 2023-04-30
670 2023-05-18 8,894,100 -5,000 23.5017 37,844,500 2023-04-30
671 2023-05-17 8,899,100 0 23.5149 37,844,500 2023-04-30
672 2023-05-16 8,899,100 0 23.5149 37,844,500 2023-04-30
673 2023-05-15 8,899,100 -2,500 23.5149 37,844,500 2023-04-30
674 2023-05-12 8,901,600 -2,500 23.5215 37,844,500 2023-04-30
675 2023-05-11 8,904,100 0 23.5281 37,844,500 2023-04-30
676 2023-05-10 8,904,100 -500 23.5281 37,844,500 2023-04-30
677 2023-05-09 8,904,600 0 23.5294 37,844,500 2023-04-30
678 2023-05-08 8,904,600 -500 23.5294 37,844,500 2023-04-30
679 2023-05-05 8,905,100 0 23.5308 37,844,500 2023-04-30
680 2023-05-04 8,905,100 -500 23.5308 37,844,500 2023-04-30
681 2023-05-03 8,905,600 0 23.5321 37,844,500 2023-04-30
682 2023-05-02 8,905,600 -1,000 23.5321 37,844,500 2023-04-30
683 2023-04-28 8,906,600 -500 23.5347 37,844,500 2023-03-31
684 2023-04-27 8,907,100 -500 23.5360 37,844,500 2023-03-31
685 2023-04-26 8,907,600 0 23.5374 37,844,500 2023-03-31
686 2023-04-25 8,907,600 0 23.5374 37,844,500 2023-03-31
687 2023-04-24 8,907,600 -500 23.5374 37,844,500 2023-03-31
688 2023-04-21 8,908,100 -500 23.5387 37,844,500 2023-03-31
689 2023-04-20 8,908,600 0 23.5400 37,844,500 2023-03-31
690 2023-04-19 8,908,600 -1,000 23.5400 37,844,500 2023-03-31
691 2023-04-18 8,909,600 0 23.5427 37,844,500 2023-03-31
692 2023-04-17 8,909,600 -500 23.5427 37,844,500 2023-03-31
693 2023-04-14 8,910,100 0 23.5440 37,844,500 2023-03-31
694 2023-04-13 8,910,100 0 23.5440 37,844,500 2023-03-31
695 2023-04-12 8,910,100 0 23.5440 37,844,500 2023-03-31
696 2023-04-11 8,910,100 0 23.5440 37,844,500 2023-03-31
697 2023-04-06 8,910,100 0 23.5440 37,844,500 2023-03-31
698 2023-04-04 8,910,100 0 23.5440 37,844,500 2023-03-31
699 2023-04-03 8,910,100 0 23.5440 37,844,500 2023-03-31
700 2023-03-31 8,910,100 0 23.5440 37,844,500 2023-03-31
701 2023-03-30 8,910,100 0 23.5440 37,844,500 2023-02-28
702 2023-03-29 8,910,100 0 23.5440 37,844,500 2023-02-28
703 2023-03-28 8,910,100 0 23.5440 37,844,500 2023-02-28
704 2023-03-27 8,910,100 -500 23.5440 37,844,500 2023-02-28
705 2023-03-24 8,910,600 0 23.5453 37,844,500 2023-02-28
706 2023-03-23 8,910,600 0 23.5453 37,844,500 2023-02-28
707 2023-03-22 8,910,600 0 23.5453 37,844,500 2023-02-28
708 2023-03-21 8,910,600 0 23.5453 37,844,500 2023-02-28
709 2023-03-20 8,910,600 0 23.5453 37,844,500 2023-02-28
710 2023-03-17 8,910,600 -500 23.5453 37,844,500 2023-02-28
711 2023-03-16 8,911,100 0 23.5466 37,844,500 2023-02-28
712 2023-03-15 8,911,100 0 23.5466 37,844,500 2023-02-28
713 2023-03-14 8,911,100 0 23.5466 37,844,500 2023-02-28
714 2023-03-13 8,911,100 0 23.5466 37,844,500 2023-02-28
715 2023-03-10 8,911,100 -500 23.5466 37,844,500 2023-02-28
716 2023-03-09 8,911,600 0 23.5479 37,844,500 2023-02-28
717 2023-03-08 8,911,600 0 23.5479 37,844,500 2023-02-28
718 2023-03-07 8,911,600 0 23.5479 37,844,500 2023-02-28
719 2023-03-06 8,911,600 0 23.5479 37,844,500 2023-02-28
720 2023-03-03 8,911,600 0 23.5479 37,844,500 2023-02-28
721 2023-03-02 8,911,600 -500 23.5479 37,844,500 2023-02-28
722 2023-03-01 8,912,100 0 23.5493 37,844,500 2023-02-28
723 2023-02-28 8,912,100 0 23.5493 37,844,500 2023-02-28
724 2023-02-27 8,912,100 0 23.5493 37,844,500 2023-01-31
725 2023-02-24 8,912,100 0 23.5493 37,844,500 2023-01-31
726 2023-02-23 8,912,100 0 23.5493 37,844,500 2023-01-31
727 2023-02-22 8,912,100 0 23.5493 37,844,500 2023-01-31
728 2023-02-21 8,912,100 0 23.5493 37,844,500 2023-01-31
729 2023-02-20 8,912,100 0 23.5493 37,844,500 2023-01-31
730 2023-02-17 8,912,100 0 23.5493 37,844,500 2023-01-31
731 2023-02-16 8,912,100 0 23.5493 37,844,500 2023-01-31
732 2023-02-15 8,912,100 0 23.5493 37,844,500 2023-01-31
733 2023-02-14 8,912,100 0 23.5493 37,844,500 2023-01-31
734 2023-02-13 8,912,100 0 23.5493 37,844,500 2023-01-31
735 2023-02-10 8,912,100 0 23.5493 37,844,500 2023-01-31
736 2023-02-09 8,912,100 0 23.5493 37,844,500 2023-01-31
737 2023-02-08 8,912,100 0 23.5493 37,844,500 2023-01-31
738 2023-02-07 8,912,100 0 23.5493 37,844,500 2023-01-31
739 2023-02-06 8,912,100 0 23.5493 37,844,500 2023-01-31
740 2023-02-03 8,912,100 0 23.5493 37,844,500 2023-01-31
741 2023-02-02 8,912,100 0 23.5493 37,844,500 2023-01-31
742 2023-02-01 8,912,100 0 23.5493 37,844,500 2023-01-31
743 2023-01-31 8,912,100 0 23.5493 37,844,500 2023-01-31
744 2023-01-30 8,912,100 0 23.5493 37,844,500 2022-12-31
745 2023-01-27 8,912,100 0 23.5493 37,844,500 2022-12-31
746 2023-01-26 8,912,100 0 23.5493 37,844,500 2022-12-31
747 2023-01-20 8,912,100 0 23.5493 37,844,500 2022-12-31
748 2023-01-19 8,912,100 0 23.5493 37,844,500 2022-12-31
749 2023-01-18 8,912,100 0 23.5493 37,844,500 2022-12-31
750 2023-01-17 8,912,100 -500 23.5493 37,844,500 2022-12-31
751 2023-01-16 8,912,600 0 23.5506 37,844,500 2022-12-31
752 2023-01-13 8,912,600 0 23.5506 37,844,500 2022-12-31
753 2023-01-12 8,912,600 -6,000 23.5506 37,844,500 2022-12-31
754 2023-01-11 8,918,600 0 23.5664 37,844,500 2022-12-31
755 2023-01-10 8,918,600 0 23.5664 37,844,500 2022-12-31
756 2023-01-09 8,918,600 0 23.5664 37,844,500 2022-12-31
757 2023-01-06 8,918,600 0 23.5664 37,844,500 2022-12-31
758 2023-01-05 8,918,600 0 23.5664 37,844,500 2022-12-31
759 2023-01-04 8,918,600 0 23.5664 37,844,500 2022-12-31
760 2023-01-03 8,918,600 0 23.5664 37,844,500 2022-12-31
761 2022-12-30 8,918,600 0 23.5664 37,844,500 2022-11-30
762 2022-12-29 8,918,600 -500 23.5664 37,844,500 2022-11-30
763 2022-12-28 8,919,100 0 23.5678 37,844,500 2022-11-30
764 2022-12-23 8,919,100 0 23.5678 37,844,500 2022-11-30
765 2022-12-22 8,919,100 0 23.5678 37,844,500 2022-11-30
766 2022-12-21 8,919,100 0 23.5678 37,844,500 2022-11-30
767 2022-12-20 8,919,100 0 23.5678 37,844,500 2022-11-30
768 2022-12-19 8,919,100 0 23.5678 37,844,500 2022-11-30
769 2022-12-16 8,919,100 -500 23.5678 37,844,500 2022-11-30
770 2022-12-15 8,919,600 0 23.5691 37,844,500 2022-11-30
771 2022-12-14 8,919,600 0 23.5691 37,844,500 2022-11-30
772 2022-12-13 8,919,600 500 23.5691 37,844,500 2022-11-30
773 2022-12-12 8,919,100 0 23.5678 37,844,500 2022-11-30
774 2022-12-09 8,919,100 0 23.5678 37,844,500 2022-11-30
775 2022-12-08 8,919,100 0 23.5678 37,844,500 2022-11-30
776 2022-12-07 8,919,100 6,000 23.5678 37,844,500 2022-11-30
777 2022-12-06 8,913,100 0 23.5519 37,844,500 2022-11-30
778 2022-12-05 8,913,100 0 23.5519 37,844,500 2022-11-30
779 2022-12-02 8,913,100 0 23.5519 37,844,500 2022-11-30
780 2022-12-01 8,913,100 0 23.5519 37,844,500 2022-11-30
781 2022-11-30 8,913,100 -2,500 23.5519 37,844,500 2022-11-30
782 2022-11-29 8,915,600 0 23.5585 37,844,500 2022-10-31
783 2022-11-28 8,915,600 -1,000 23.5585 37,844,500 2022-10-31
784 2022-11-25 8,916,600 0 23.5612 37,844,500 2022-10-31
785 2022-11-24 8,916,600 -500 23.5612 37,844,500 2022-10-31
786 2022-11-23 8,917,100 0 23.5625 37,844,500 2022-10-31
787 2022-11-22 8,917,100 0 23.5625 37,844,500 2022-10-31
788 2022-11-21 8,917,100 -500 23.5625 37,844,500 2022-10-31
789 2022-11-18 8,917,600 0 23.5638 37,844,500 2022-10-31
790 2022-11-17 8,917,600 0 23.5638 37,844,500 2022-10-31
791 2022-11-16 8,917,600 0 23.5638 37,844,500 2022-10-31
792 2022-11-15 8,917,600 0 23.5638 37,844,500 2022-10-31
793 2022-11-14 8,917,600 0 23.5638 37,844,500 2022-10-31
794 2022-11-11 8,917,600 0 23.5638 37,844,500 2022-10-31
795 2022-11-10 8,917,600 0 23.5638 37,844,500 2022-10-31
796 2022-11-09 8,917,600 0 23.5638 37,844,500 2022-10-31
797 2022-11-08 8,917,600 -500 23.5638 37,844,500 2022-10-31
798 2022-11-07 8,918,100 0 23.5651 37,844,500 2022-10-31
799 2022-11-04 8,918,100 0 23.5651 37,844,500 2022-10-31
800 2022-11-03 8,918,100 0 23.5651 37,844,500 2022-10-31
801 2022-11-02 8,918,100 0 23.5651 37,844,500 2022-10-31
802 2022-11-01 8,918,100 0 23.5651 37,844,500 2022-10-31
803 2022-10-31 8,918,100 0 23.5651 37,844,500 2022-10-31
804 2022-10-28 8,918,100 0 23.5651 37,844,500 2022-09-30
805 2022-10-27 8,918,100 0 23.5651 37,844,500 2022-09-30
806 2022-10-26 8,918,100 -500 23.5651 37,844,500 2022-09-30
807 2022-10-25 8,918,600 -500 23.5664 37,844,500 2022-09-30
808 2022-10-24 8,919,100 -2,000 23.5678 37,844,500 2022-09-30
809 2022-10-21 8,921,100 0 23.5730 37,844,500 2022-09-30
810 2022-10-20 8,921,100 -1,113,000 23.5730 37,844,500 2022-09-30
811 2022-10-19 10,034,100 0 26.5140 37,844,500 2022-09-30
812 2022-10-18 10,034,100 0 26.5140 37,844,500 2022-09-30
813 2022-10-17 10,034,100 0 26.5140 37,844,500 2022-09-30
814 2022-10-14 10,034,100 -1,000,500 26.5140 37,844,500 2022-09-30
815 2022-10-13 11,034,600 -4,500 29.1577 37,844,500 2022-09-30
816 2022-10-12 11,039,100 -1,500 29.1696 37,844,500 2022-09-30
817 2022-10-11 11,040,600 -1,000 29.1736 37,844,500 2022-09-30
818 2022-10-10 11,041,600 -1,000 29.1762 37,844,500 2022-09-30
819 2022-10-07 11,042,600 -1,000 29.1789 37,844,500 2022-09-30
820 2022-10-06 11,043,600 0 29.1815 37,844,500 2022-09-30
821 2022-10-05 11,043,600 -500 29.1815 37,844,500 2022-09-30
822 2022-10-03 11,044,100 -500 29.1828 37,844,500 2022-09-30
823 2022-09-30 11,044,600 -500 29.1842 37,844,500 2022-09-30
824 2022-09-29 11,045,100 -1,000 29.1855 37,844,500 2022-08-31
825 2022-09-28 11,046,100 -500 29.1881 37,844,500 2022-08-31
826 2022-09-27 11,046,600 -500 29.1894 37,844,500 2022-08-31
827 2022-09-26 11,047,100 -1,000 29.1908 37,844,500 2022-08-31
828 2022-09-23 11,048,100 -500 29.1934 37,844,500 2022-08-31
829 2022-09-22 11,048,600 -1,000 29.1947 37,844,500 2022-08-31
830 2022-09-21 11,049,600 -500 29.1974 37,844,500 2022-08-31
831 2022-09-20 11,050,100 -500 29.1987 37,844,500 2022-08-31
832 2022-09-19 11,050,600 0 29.2000 37,844,500 2022-08-31
833 2022-09-16 11,050,600 -1,000 29.2000 37,844,500 2022-08-31
834 2022-09-15 11,051,600 -1,000 29.2027 37,844,500 2022-08-31
835 2022-09-14 11,052,600 -500 29.2053 37,844,500 2022-08-31
836 2022-09-13 11,053,100 -1,000 29.2066 37,844,500 2022-08-31
837 2022-09-09 11,054,100 -1,500 29.2093 37,844,500 2022-08-31
838 2022-09-08 11,055,600 -1,000 29.2132 37,844,500 2022-08-31
839 2022-09-07 11,056,600 -1,000 29.2159 37,844,500 2022-08-31
840 2022-09-06 11,057,600 -1,000 29.2185 37,844,500 2022-08-31
841 2022-09-05 11,058,600 -1,000 29.2212 37,844,500 2022-08-31
842 2022-09-02 11,059,600 -500 29.2238 37,844,500 2022-08-31
843 2022-09-01 11,060,100 -23,000 29.2251 37,844,500 2022-08-31
844 2022-08-31 11,083,100 -11,500 29.2859 37,844,500 2022-08-31
845 2022-08-30 11,094,600 -4,000 29.3163 37,844,500 2022-07-31
846 2022-08-29 11,098,600 0 29.3269 37,844,500 2022-07-31
847 2022-08-26 11,098,600 -500 29.3269 37,844,500 2022-07-31
848 2022-08-25 11,099,100 -500 29.3282 37,844,500 2022-07-31
849 2022-08-24 11,099,600 0 29.3295 37,844,500 2022-07-31
850 2022-08-23 11,099,600 0 29.3295 37,844,500 2022-07-31
851 2022-08-22 11,099,600 0 29.3295 37,844,500 2022-07-31
852 2022-08-19 11,099,600 0 29.3295 37,844,500 2022-07-31
853 2022-08-18 11,099,600 0 29.3295 37,844,500 2022-07-31
854 2022-08-17 11,099,600 -500 29.3295 37,844,500 2022-07-31
855 2022-08-16 11,100,100 -1,000 29.3308 37,844,500 2022-07-31
856 2022-08-15 11,101,100 -11,000 29.3335 37,844,500 2022-07-31
857 2022-08-12 11,112,100 -1,000 29.3625 37,844,500 2022-07-31
858 2022-08-11 11,113,100 -1,500 29.3652 37,844,500 2022-07-31
859 2022-08-10 11,114,600 -1,500 29.3691 37,844,500 2022-07-31
860 2022-08-09 11,116,100 -1,000 29.3731 37,844,500 2022-07-31
861 2022-08-08 11,117,100 -6,000 29.3757 37,844,500 2022-07-31
862 2022-08-05 11,123,100 -1,000 29.3916 37,844,500 2022-07-31
863 2022-08-04 11,124,100 -1,000 29.3942 37,844,500 2022-07-31
864 2022-08-03 11,125,100 -2,000 29.3969 37,844,500 2022-07-31
865 2022-08-02 11,127,100 -3,000 29.4022 37,844,500 2022-07-31
866 2022-08-01 11,130,100 -1,500 29.4101 37,844,500 2022-07-31
867 2022-07-29 11,131,600 -4,500 29.4140 37,844,500 2022-06-30
868 2022-07-28 11,136,100 -2,000 29.4259 37,844,500 2022-06-30
869 2022-07-27 11,138,100 -2,000 29.4312 37,844,500 2022-06-30
870 2022-07-26 11,140,100 -3,000 29.4365 37,844,500 2022-06-30
871 2022-07-25 11,143,100 -41,000 29.4444 37,844,500 2022-06-30
872 2022-07-22 11,184,100 -500 29.5528 37,844,500 2022-06-30
873 2022-07-21 11,184,600 -19,000 29.5541 37,844,500 2022-06-30
874 2022-07-20 11,203,600 0 29.6043 37,844,500 2022-06-30
875 2022-07-19 11,203,600 0 29.6043 37,844,500 2022-06-30
876 2022-07-18 11,203,600 0 29.6043 37,844,500 2022-06-30
877 2022-07-15 11,203,600 -20,000 29.6043 37,844,500 2022-06-30
878 2022-07-14 11,223,600 -500 29.6571 37,844,500 2022-06-30
879 2022-07-13 11,224,100 -13,000 29.6585 37,844,500 2022-06-30
880 2022-07-12 11,237,100 -1,500 29.6928 37,844,500 2022-06-30
881 2022-07-11 11,238,600 -9,000 29.6968 37,844,500 2022-06-30
882 2022-07-08 11,247,600 -1,000 29.7206 37,844,500 2022-06-30
883 2022-07-07 11,248,600 -10,000 29.7232 37,844,500 2022-06-30
884 2022-07-06 11,258,600 -16,000 29.7496 37,844,500 2022-06-30
885 2022-07-05 11,274,600 1,500 29.7919 37,844,500 2022-06-30
886 2022-07-04 11,273,100 7,000 29.7879 37,844,500 2022-06-30
887 2022-06-30 11,266,100 -3,000 29.7695 37,844,500 2022-06-30
888 2022-06-29 11,269,100 -2,500 29.7774 37,844,500 2022-05-31
889 2022-06-28 11,271,600 0 29.7840 37,844,500 2022-05-31
890 2022-06-27 11,271,600 -1,500 29.7840 37,844,500 2022-05-31
891 2022-06-24 11,273,100 -2,500 29.7879 37,844,500 2022-05-31
892 2022-06-23 11,275,600 -2,500 29.7946 37,844,500 2022-05-31
893 2022-06-22 11,278,100 -4,000 29.8012 37,844,500 2022-05-31
894 2022-06-21 11,282,100 -21,000 29.8117 37,844,500 2022-05-31
895 2022-06-20 11,303,100 -3,000 29.8672 37,844,500 2022-05-31
896 2022-06-17 11,306,100 -500 29.8751 37,844,500 2022-05-31
897 2022-06-16 11,306,600 -500 29.8765 37,844,500 2022-05-31
898 2022-06-15 11,307,100 500 29.8778 37,844,500 2022-05-31
899 2022-06-14 11,306,600 -13,000 29.8765 37,844,500 2022-05-31
900 2022-06-13 11,319,600 -1,500 29.9108 37,844,500 2022-05-31
901 2022-06-10 11,321,100 -1,500 29.9148 37,844,500 2022-05-31
902 2022-06-09 11,322,600 -23,000 29.9187 37,844,500 2022-05-31
903 2022-06-08 11,345,600 -3,500 29.9795 37,844,500 2022-05-31
904 2022-06-07 11,349,100 -4,000 29.9888 37,844,500 2022-05-31
905 2022-06-06 11,353,100 -1,500 29.9993 37,844,500 2022-05-31
906 2022-06-02 11,354,600 -27,000 30.0033 37,844,500 2022-05-31
907 2022-06-01 11,381,600 -41,000 30.0746 37,844,500 2022-05-31
908 2022-05-31 11,422,600 -500 30.1830 37,844,500 2022-05-31
909 2022-05-30 11,423,100 -500 30.1843 37,844,500 2022-04-30
910 2022-05-27 11,423,600 -5,000 30.1856 37,844,500 2022-04-30
911 2022-05-26 11,428,600 -30,500 30.1988 37,844,500 2022-04-30
912 2022-05-25 11,459,100 -1,000 30.2794 37,844,500 2022-04-30
913 2022-05-24 11,460,100 -38,500 30.2821 37,844,500 2022-04-30
914 2022-05-23 11,498,600 -14,000 30.3838 37,844,500 2022-04-30
915 2022-05-20 11,512,600 44,000 30.4208 37,844,500 2022-04-30
916 2022-05-19 11,468,600 0 30.3045 37,844,500 2022-04-30
917 2022-05-18 11,468,600 0 30.3045 37,844,500 2022-04-30
918 2022-05-17 11,468,600 0 30.3045 37,844,500 2022-04-30
919 2022-05-16 11,468,600 0 30.3045 37,844,500 2022-04-30
920 2022-05-13 11,468,600 0 30.3045 37,844,500 2022-04-30
921 2022-05-12 11,468,600 0 30.3045 37,844,500 2022-04-30
922 2022-05-11 11,468,600 0 30.3045 37,844,500 2022-04-30
923 2022-05-10 11,468,600 0 30.3045 37,844,500 2022-04-30
924 2022-05-06 11,468,600 500 30.3045 37,844,500 2022-04-30
925 2022-05-05 11,468,100 5,500 30.3032 37,844,500 2022-04-30
926 2022-05-04 11,462,600 0 30.2887 37,844,500 2022-04-30
927 2022-05-03 11,462,600 0 30.2887 37,844,500 2022-04-30
928 2022-04-29 11,462,600 0 30.2887 37,844,500 2022-03-31
929 2022-04-28 11,462,600 500 30.2887 37,844,500 2022-03-31
930 2022-04-27 11,462,100 500 30.2874 37,844,500 2022-03-31
931 2022-04-26 11,461,600 0 30.2860 37,844,500 2022-03-31
932 2022-04-25 11,461,600 0 30.2860 37,844,500 2022-03-31
933 2022-04-22 11,461,600 0 30.2860 37,844,500 2022-03-31
934 2022-04-21 11,461,600 0 30.2860 37,844,500 2022-03-31
935 2022-04-20 11,461,600 0 30.2860 37,844,500 2022-03-31
936 2022-04-19 11,461,600 0 30.2860 37,844,500 2022-03-31
937 2022-04-14 11,461,600 0 30.2860 37,844,500 2022-03-31
938 2022-04-13 11,461,600 -1,000 30.2860 37,844,500 2022-03-31
939 2022-04-12 11,462,600 0 30.2887 37,844,500 2022-03-31
940 2022-04-11 11,462,600 -5,000 30.2887 37,844,500 2022-03-31
941 2022-04-08 11,467,600 -6,000 30.3019 37,844,500 2022-03-31
942 2022-04-07 11,473,600 -5,000 30.3177 37,844,500 2022-03-31
943 2022-04-06 11,478,600 -17,500 30.3310 37,844,500 2022-03-31
944 2022-04-04 11,496,100 -20,000 30.3772 37,844,500 2022-03-31
945 2022-04-01 11,516,100 1,000 30.4300 37,844,500 2022-03-31
946 2022-03-31 11,515,100 0 30.4274 37,844,500 2022-03-31
947 2022-03-30 11,515,100 -500 30.4274 37,844,500 2022-02-28
948 2022-03-29 11,515,600 0 30.4287 37,844,500 2022-02-28
949 2022-03-28 11,515,600 -12,000 30.4287 37,844,500 2022-02-28
950 2022-03-25 11,527,600 -3,500 30.4604 37,844,500 2022-02-28
951 2022-03-24 11,531,100 -3,000 30.4697 37,844,500 2022-02-28
952 2022-03-23 11,534,100 500 30.4776 37,844,500 2022-02-28
953 2022-03-22 11,533,600 -10,000 30.4763 37,844,500 2022-02-28
954 2022-03-21 11,543,600 -500 30.5027 37,844,500 2022-02-28
955 2022-03-18 11,544,100 500 30.5040 37,844,500 2022-02-28
956 2022-03-17 11,543,600 0 30.5027 37,844,500 2022-02-28
957 2022-03-16 11,543,600 0 30.5027 37,844,500 2022-02-28
958 2022-03-15 11,543,600 0 30.5027 37,844,500 2022-02-28
959 2022-03-14 11,543,600 0 30.5027 37,844,500 2022-02-28
960 2022-03-11 11,543,600 1,000 30.5027 37,844,500 2022-02-28
961 2022-03-10 11,542,600 0 30.5001 37,844,500 2022-02-28
962 2022-03-09 11,542,600 0 30.5001 37,844,500 2022-02-28
963 2022-03-08 11,542,600 0 30.5001 37,844,500 2022-02-28
964 2022-03-07 11,542,600 500 30.5001 37,844,500 2022-02-28
965 2022-03-04 11,542,100 500 30.4988 37,844,500 2022-02-28
966 2022-03-03 11,541,600 500 30.4974 37,844,500 2022-02-28
967 2022-03-02 11,541,100 -2,500 30.4961 37,844,500 2022-02-28
968 2022-03-01 11,543,600 -1,500 30.5027 37,844,500 2022-02-28
969 2022-02-28 11,545,100 -500 30.5067 37,844,500 2022-02-28
970 2022-02-25 11,545,600 -2,500 30.5080 37,844,500 2022-01-31
971 2022-02-24 11,548,100 0 30.5146 37,844,500 2022-01-31
972 2022-02-23 11,548,100 2,000 30.5146 37,844,500 2022-01-31
973 2022-02-22 11,546,100 2,000 30.5093 37,844,500 2022-01-31
974 2022-02-21 11,544,100 0 30.5040 37,844,500 2022-01-31
975 2022-02-18 11,544,100 0 30.5040 37,844,500 2022-01-31
976 2022-02-17 11,544,100 0 30.5040 37,844,500 2022-01-31
977 2022-02-16 11,544,100 1,000 30.5040 37,844,500 2022-01-31
978 2022-02-15 11,543,100 10,000 30.5014 37,844,500 2022-01-31
979 2022-02-14 11,533,100 4,000 30.4750 37,844,500 2022-01-31
980 2022-02-11 11,529,100 21,500 30.4644 37,844,500 2022-01-31
981 2022-02-10 11,507,600 500 30.4076 37,844,500 2022-01-31
982 2022-02-09 11,507,100 -1,000 30.4063 37,844,500 2022-01-31
983 2022-02-08 11,508,100 -30,000 30.4089 37,844,500 2022-01-31
984 2022-02-07 11,538,100 -2,000 30.4882 37,844,500 2022-01-31
985 2022-02-04 11,540,100 0 30.4935 37,844,500 2022-01-31
986 2022-01-31 11,540,100 0 30.4935 37,844,500 2022-01-31
987 2022-01-28 11,540,100 0 30.4935 37,844,500 2021-12-31
988 2022-01-27 11,540,100 -2,000 30.4935 37,844,500 2021-12-31
989 2022-01-26 11,542,100 -3,000 30.4988 37,844,500 2021-12-31
990 2022-01-25 11,545,100 0 30.5067 37,844,500 2021-12-31
991 2022-01-24 11,545,100 -500 30.5067 37,844,500 2021-12-31
992 2022-01-21 11,545,600 -10,500 30.5080 37,844,500 2021-12-31
993 2022-01-20 11,556,100 -1,500 30.5357 37,844,500 2021-12-31
994 2022-01-19 11,557,600 -10,500 30.5397 37,844,500 2021-12-31
995 2022-01-18 11,568,100 1,000 30.5675 37,844,500 2021-12-31
996 2022-01-17 11,567,100 -500 30.5648 37,844,500 2021-12-31
997 2022-01-14 11,567,600 -1,000 30.5661 37,844,500 2021-12-31
998 2022-01-13 11,568,600 -4,000 30.5688 37,844,500 2021-12-31
999 2022-01-12 11,572,600 500 30.5793 37,844,500 2021-12-31
1000 2022-01-11 11,572,100 -20,500 30.5780 37,844,500 2021-12-31
1001 2022-01-10 11,592,600 -500 30.6322 37,844,500 2021-12-31
1002 2022-01-07 11,593,100 1,000 30.6335 37,844,500 2021-12-31
1003 2022-01-06 11,592,100 0 30.6309 37,844,500 2021-12-31
1004 2022-01-05 11,592,100 3,000 30.6309 37,844,500 2021-12-31
1005 2022-01-04 11,589,100 0 30.6229 37,844,500 2021-12-31
1006 2022-01-03 11,589,100 0 30.6229 37,844,500 2021-12-31
1007 2021-12-31 11,589,100 0 30.6229 37,844,500 2021-12-31
1008 2021-12-30 11,589,100 8,500 30.6229 37,844,500 2021-11-30
1009 2021-12-29 11,580,600 -3,000 30.6005 37,844,500 2021-11-30
1010 2021-12-28 11,583,600 0 30.6084 37,844,500 2021-11-30
1011 2021-12-24 11,583,600 0 30.6084 37,844,500 2021-11-30
1012 2021-12-23 11,583,600 -2,500 30.6084 37,844,500 2021-11-30
1013 2021-12-22 11,586,100 500 30.6150 37,844,500 2021-11-30
1014 2021-12-21 11,585,600 0 30.6137 37,844,500 2021-11-30
1015 2021-12-20 11,585,600 -5,000 30.6137 37,844,500 2021-11-30
1016 2021-12-17 11,590,600 3,500 30.6269 37,844,500 2021-11-30
1017 2021-12-16 11,587,100 500 30.6177 37,844,500 2021-11-30
1018 2021-12-15 11,586,600 6,000 30.6163 37,844,500 2021-11-30
1019 2021-12-14 11,580,600 2,500 30.6005 37,844,500 2021-11-30
1020 2021-12-13 11,578,100 1,000 30.5939 37,844,500 2021-11-30
1021 2021-12-10 11,577,100 -2,500 30.5912 37,844,500 2021-11-30
1022 2021-12-09 11,579,600 2,500 30.5978 37,844,500 2021-11-30
1023 2021-12-08 11,577,100 -1,500 30.5912 37,844,500 2021-11-30
1024 2021-12-07 11,578,600 1,500 30.5952 37,844,500 2021-11-30
1025 2021-12-06 11,577,100 22,500 30.5912 37,844,500 2021-11-30
1026 2021-12-03 11,554,600 500 30.5318 37,844,500 2021-11-30
1027 2021-12-02 11,554,100 -1,500 30.5305 37,844,500 2021-11-30
1028 2021-12-01 11,555,600 -15,500 30.5344 37,844,500 2021-11-30
1029 2021-11-30 11,571,100 2,000 30.5754 37,844,500 2021-11-30
1030 2021-11-29 11,569,100 -13,000 30.5701 37,844,500 2021-10-31
1031 2021-11-26 11,582,100 -1,500 30.6044 37,844,500 2021-10-31
1032 2021-11-25 11,583,600 -5,000 30.6084 37,844,500 2021-10-31
1033 2021-11-24 11,588,600 3,000 30.6216 37,844,500 2021-10-31
1034 2021-11-23 11,585,600 3,500 30.6137 37,844,500 2021-10-31
1035 2021-11-22 11,582,100 25,000 30.6044 37,844,500 2021-10-31
1036 2021-11-19 11,557,100 -11,000 30.5384 37,844,500 2021-10-31
1037 2021-11-18 11,568,100 -500 30.5675 37,844,500 2021-10-31
1038 2021-11-17 11,568,600 -16,500 30.5688 37,844,500 2021-10-31
1039 2021-11-16 11,585,100 17,500 30.6124 37,844,500 2021-10-31
1040 2021-11-15 11,567,600 6,500 30.5661 37,844,500 2021-10-31
1041 2021-11-12 11,561,100 5,500 30.5490 37,844,500 2021-10-31
1042 2021-11-11 11,555,600 4,376,000 30.5344 37,844,500 2021-10-31
1043 2021-11-10 7,179,600 -500 18.9713 37,844,500 2021-10-31
1044 2021-11-09 7,180,100 4,500 18.9726 37,844,500 2021-10-31
1045 2021-11-08 7,175,600 0 18.9607 37,844,500 2021-10-31
1046 2021-11-05 7,175,600 0 18.9607 37,844,500 2021-10-31
1047 2021-11-04 7,175,600 0 18.9607 37,844,500 2021-10-31
1048 2021-11-03 7,175,600 1,500 18.9607 37,844,500 2021-10-31
1049 2021-11-02 7,174,100 2,500 18.9568 37,844,500 2021-10-31
1050 2021-11-01 7,171,600 -4,000 18.9502 37,844,500 2021-10-31
1051 2021-10-29 7,175,600 4,600 18.9607 37,844,500 2021-09-30
1052 2021-10-28 7,171,000 1,500 18.9486 37,844,500 2021-09-30
1053 2021-10-27 7,169,500 -3,000 18.9446 37,844,500 2021-09-30
1054 2021-10-26 7,172,500 0 18.9526 37,844,500 2021-09-30
1055 2021-10-25 7,172,500 0 18.9526 37,844,500 2021-09-30
1056 2021-10-22 7,172,500 3,000 18.9526 37,844,500 2021-09-30
1057 2021-10-21 7,169,500 500 18.9446 37,844,500 2021-09-30
1058 2021-10-20 7,169,000 -1,500 18.9433 37,844,500 2021-09-30
1059 2021-10-19 7,170,500 -2,000 18.9473 37,844,500 2021-09-30
1060 2021-10-18 7,172,500 -17,500 18.9526 37,844,500 2021-09-30
1061 2021-10-15 7,190,000 -500 18.9988 37,844,500 2021-09-30
1062 2021-10-12 7,190,500 -6,500 19.0001 37,844,500 2021-09-30
1063 2021-10-11 7,197,000 -1,000 19.0173 37,844,500 2021-09-30
1064 2021-10-08 7,198,000 500 19.0199 37,844,500 2021-09-30
1065 2021-10-07 7,197,500 5,500 19.0186 37,844,500 2021-09-30
1066 2021-10-06 7,192,000 -9,500 19.0041 37,844,500 2021-09-30
1067 2021-10-05 7,201,500 -16,500 19.0292 37,844,500 2021-09-30
1068 2021-10-04 7,218,000 500 19.0728 37,844,500 2021-09-30
1069 2021-09-30 7,217,500 -500 19.0715 37,844,500 2021-09-30
1070 2021-09-29 7,218,000 3,000 19.0728 37,844,500 2021-08-31
1071 2021-09-28 7,215,000 500 19.0649 37,844,500 2021-08-31
1072 2021-09-27 7,214,500 0 19.0635 37,844,500 2021-08-31
1073 2021-09-24 7,214,500 10,000 19.0635 37,844,500 2021-08-31
1074 2021-09-23 7,204,500 -3,000 19.0371 37,844,500 2021-08-31
1075 2021-09-21 7,207,500 -8,500 19.0450 37,844,500 2021-08-31
1076 2021-09-20 7,216,000 -8,000 19.0675 37,844,500 2021-08-31
1077 2021-09-17 7,224,000 -1,000 19.0886 37,844,500 2021-08-31
1078 2021-09-16 7,225,000 11,000 19.0913 37,844,500 2021-08-31
1079 2021-09-15 7,214,000 10,500 19.0622 37,844,500 2021-08-31
1080 2021-09-14 7,203,500 9,500 19.0345 37,844,500 2021-08-31
1081 2021-09-13 7,194,000 3,500 19.0094 37,844,500 2021-08-31
1082 2021-09-10 7,190,500 -9,500 19.0001 37,844,500 2021-08-31
1083 2021-09-09 7,200,000 -9,000 19.0252 37,844,500 2021-08-31
1084 2021-09-08 7,209,000 16,500 19.0490 37,844,500 2021-08-31
1085 2021-09-07 7,192,500 -4,000 19.0054 37,844,500 2021-08-31
1086 2021-09-06 7,196,500 6,000 19.0160 37,844,500 2021-08-31
1087 2021-09-03 7,190,500 500 19.0001 37,844,500 2021-08-31
1088 2021-09-02 7,190,000 1,000 18.9988 37,844,500 2021-08-31
1089 2021-09-01 7,189,000 1,000 18.9962 37,844,500 2021-08-31
1090 2021-08-31 7,188,000 0 18.9935 37,844,500 2021-08-31
1091 2021-08-30 7,188,000 12,500 18.9935 37,844,500 2021-07-31
1092 2021-08-27 7,175,500 10,000 18.9605 37,844,500 2021-07-31
1093 2021-08-26 7,165,500 0 18.9341 37,844,500 2021-07-31
1094 2021-08-25 7,165,500 -8,000 18.9341 37,844,500 2021-07-31
1095 2021-08-24 7,173,500 0 18.9552 37,844,500 2021-07-31
1096 2021-08-23 7,173,500 0 18.9552 37,844,500 2021-07-31
1097 2021-08-20 7,173,500 -15,000 18.9552 37,844,500 2021-07-31
1098 2021-08-19 7,188,500 0 18.9948 37,844,500 2021-07-31
1099 2021-08-18 7,188,500 -1,000 18.9948 37,844,500 2021-07-31
1100 2021-08-17 7,189,500 10,000 18.9975 37,844,500 2021-07-31
1101 2021-08-16 7,179,500 -16,000 18.9711 37,844,500 2021-07-31
1102 2021-08-13 7,195,500 8,000 19.0133 37,844,500 2021-07-31
1103 2021-08-12 7,187,500 -2,000 18.9922 37,844,500 2021-07-31
1104 2021-08-11 7,189,500 -10,500 18.9975 37,844,500 2021-07-31
1105 2021-08-10 7,200,000 0 19.0252 37,844,500 2021-07-31
1106 2021-08-09 7,200,000 9,000 19.0252 37,844,500 2021-07-31
1107 2021-08-06 7,191,000 3,000 19.0014 37,844,500 2021-07-31
1108 2021-08-05 7,188,000 -10,000 18.9935 37,844,500 2021-07-31
1109 2021-08-04 7,198,000 -10,000 19.0199 37,844,500 2021-07-31
1110 2021-08-03 7,208,000 -9,500 19.0464 37,844,500 2021-07-31
1111 2021-08-02 7,217,500 -10,000 19.0715 37,844,500 2021-07-31
1112 2021-07-30 7,227,500 0 19.0979 37,844,500 2021-06-30
1113 2021-07-29 7,227,500 4,500 19.0979 37,844,500 2021-06-30
1114 2021-07-28 7,223,000 -500 19.0860 37,844,500 2021-06-30
1115 2021-07-27 7,223,500 0 19.0873 37,844,500 2021-06-30
1116 2021-07-26 7,223,500 0 19.0873 37,844,500 2021-06-30
1117 2021-07-23 7,223,500 10,000 19.0873 37,844,500 2021-06-30
1118 2021-07-22 7,213,500 10,500 19.0609 37,844,500 2021-06-30
1119 2021-07-21 7,203,000 9,500 19.0331 37,844,500 2021-06-30
1120 2021-07-20 7,193,500 11,500 19.0080 37,844,500 2021-06-30
1121 2021-07-19 7,182,000 1,000 18.9777 37,844,500 2021-06-30
1122 2021-07-16 7,181,000 1,000 18.9750 37,844,500 2021-06-30
1123 2021-07-15 7,180,000 -500 18.9724 37,844,500 2021-06-30
1124 2021-07-14 7,180,500 -9,500 18.9737 37,844,500 2021-06-30
1125 2021-07-13 7,190,000 -1,500 18.9988 37,844,500 2021-06-30
1126 2021-07-12 7,191,500 -1,000 19.0028 37,844,500 2021-06-30
1127 2021-07-09 7,192,500 0 19.0054 37,844,500 2021-06-30
1128 2021-07-08 7,192,500 1,000 19.0054 37,844,500 2021-06-30
1129 2021-07-07 7,191,500 -21,500 19.0028 37,844,500 2021-06-30
1130 2021-07-06 7,213,000 -14,500 19.0596 37,844,500 2021-06-30
1131 2021-07-05 7,227,500 -23,500 19.0979 37,844,500 2021-06-30
1132 2021-07-02 7,251,000 0 19.1600 37,844,500 2021-06-30
1133 2021-06-30 7,251,000 0 19.1600 37,844,500 2021-06-30
1134 2021-06-29 7,251,000 11,500 19.1600 37,844,500 2021-05-31
1135 2021-06-28 7,239,500 1,500 19.1296 37,844,500 2021-05-31
1136 2021-06-25 7,238,000 30,000 19.1256 37,844,500 2021-05-31
1137 2021-06-24 7,208,000 1,500 19.0464 37,844,500 2021-05-31
1138 2021-06-23 7,206,500 -500 19.0424 37,844,500 2021-05-31
1139 2021-06-22 7,207,000 0 19.0437 37,844,500 2021-05-31
1140 2021-06-21 7,207,000 46,500 19.0437 37,844,500 2021-05-31
1141 2021-06-18 7,160,500 -11,500 18.9208 37,844,500 2021-05-31
1142 2021-06-17 7,172,000 -1,000 18.9512 37,844,500 2021-05-31
1143 2021-06-16 7,173,000 0 18.9539 37,844,500 2021-05-31
1144 2021-06-15 7,173,000 -100,500 18.9539 37,844,500 2021-05-31
1145 2021-06-11 7,273,500 9,500 19.2194 37,844,500 2021-05-31
1146 2021-06-10 7,264,000 0 19.1943 37,844,500 2021-05-31
1147 2021-06-09 7,264,000 4,500 19.1943 37,844,500 2021-05-31
1148 2021-06-08 7,259,500 500 19.1824 37,844,500 2021-05-31
1149 2021-06-07 7,259,000 -8,500 19.1811 37,844,500 2021-05-31
1150 2021-06-04 7,267,500 9,000 19.2036 37,844,500 2021-05-31
1151 2021-06-03 7,258,500 23,500 19.1798 37,844,500 2021-05-31
1152 2021-06-02 7,235,000 12,000 19.1177 37,844,500 2021-05-31
1153 2021-06-01 7,223,000 13,000 19.0860 37,844,500 2021-05-31
1154 2021-05-31 7,210,000 10,000 19.0516 37,844,500 2021-05-31
1155 2021-05-28 7,200,000 5,500 19.0252 37,844,500 2021-04-30
1156 2021-05-27 7,194,500 1,000 19.0107 37,844,500 2021-04-30
1157 2021-05-26 7,193,500 1,500 19.0080 37,844,500 2021-04-30
1158 2021-05-25 7,192,000 -19,500 19.0041 37,844,500 2021-04-30
1159 2021-05-24 7,211,500 500 19.0556 37,844,500 2021-04-30
1160 2021-05-21 7,211,000 0 19.0543 37,844,500 2021-04-30
1161 2021-05-20 7,211,000 -23,000 19.0543 37,844,500 2021-04-30
1162 2021-05-18 7,234,000 0 19.1151 37,844,500 2021-04-30
1163 2021-05-17 7,234,000 -2,000 19.1151 37,844,500 2021-04-30
1164 2021-05-14 7,236,000 -1,000 19.1203 37,844,500 2021-04-30
1165 2021-05-13 7,237,000 0 19.1230 37,844,500 2021-04-30
1166 2021-05-12 7,237,000 -500 19.1230 37,844,500 2021-04-30
1167 2021-05-11 7,237,500 0 19.1243 37,844,500 2021-04-30
1168 2021-05-10 7,237,500 1,000 19.1243 37,844,500 2021-04-30
1169 2021-05-07 7,236,500 -20,500 19.1217 37,844,500 2021-04-30
1170 2021-05-06 7,257,000 -23,500 19.1758 37,844,500 2021-04-30
1171 2021-05-05 7,280,500 -30,500 19.2379 37,844,500 2021-04-30
1172 2021-05-04 7,311,000 -31,500 19.3185 37,844,500 2021-04-30
1173 2021-05-03 7,342,500 -34,500 19.4018 37,844,500 2021-04-30
1174 2021-04-30 7,377,000 31,500 19.4929 37,844,500 2021-04-30
1175 2021-04-29 7,345,500 32,500 19.4097 37,844,500 2021-03-31
1176 2021-04-28 7,313,000 35,000 19.3238 37,844,500 2021-03-31
1177 2021-04-27 7,278,000 33,500 19.2313 37,844,500 2021-03-31
1178 2021-04-26 7,244,500 28,500 19.1428 37,844,500 2021-03-31
1179 2021-04-23 7,216,000 -50,000 19.0675 37,844,500 2021-03-31
1180 2021-04-22 7,266,000 500 19.1996 37,844,500 2021-03-31
1181 2021-04-21 7,265,500 -3,500 19.1983 37,844,500 2021-03-31
1182 2021-04-20 7,269,000 -95,500 19.2075 37,844,500 2021-03-31
1183 2021-04-19 7,364,500 -31,000 19.4599 37,844,500 2021-03-31
1184 2021-04-16 7,395,500 -1,500 19.5418 37,844,500 2021-03-31
1185 2021-04-15 7,397,000 -10,000 19.5458 37,844,500 2021-03-31
1186 2021-04-14 7,407,000 6,500 19.5722 37,844,500 2021-03-31
1187 2021-04-13 7,400,500 23,500 19.5550 37,844,500 2021-03-31
1188 2021-04-12 7,377,000 -5,500 19.4929 37,844,500 2021-03-31
1189 2021-04-09 7,382,500 -8,500 19.5075 37,844,500 2021-03-31
1190 2021-04-08 7,391,000 -206,000 19.5299 37,844,500 2021-03-31
1191 2021-04-07 7,597,000 51,000 20.0743 37,844,500 2021-03-31
1192 2021-04-01 7,546,000 -9,500 19.9395 37,844,500 2021-03-31
1193 2021-03-31 7,555,500 10,000 19.9646 37,844,500 2021-03-31
1194 2021-03-30 7,545,500 -4,500 19.9382 37,844,500 2021-02-28
1195 2021-03-29 7,550,000 33,000 19.9501 37,844,500 2021-02-28
1196 2021-03-26 7,517,000 -1,500 19.8629 37,844,500 2021-02-28
1197 2021-03-25 7,518,500 5,000 19.8668 37,844,500 2021-02-28
1198 2021-03-24 7,513,500 0 19.8536 37,844,500 2021-02-28
1199 2021-03-23 7,513,500 0 19.8536 37,844,500 2021-02-28
1200 2021-03-22 7,513,500 -500 19.8536 37,844,500 2021-02-28
1201 2021-03-19 7,514,000 27,000 19.8549 37,844,500 2021-02-28
1202 2021-03-18 7,487,000 -35,500 19.7836 37,844,500 2021-02-28
1203 2021-03-17 7,522,500 -12,500 19.8774 37,844,500 2021-02-28
1204 2021-03-16 7,535,000 1,000 19.9104 37,844,500 2021-02-28
1205 2021-03-15 7,534,000 -3,000 19.9078 37,844,500 2021-02-28
1206 2021-03-12 7,537,000 -2,000 19.9157 37,844,500 2021-02-28
1207 2021-03-11 7,539,000 -4,500 19.9210 37,844,500 2021-02-28
1208 2021-03-10 7,543,500 -4,000 19.9329 37,844,500 2021-02-28
1209 2021-03-09 7,547,500 -2,500 19.9435 37,844,500 2021-02-28
1210 2021-03-08 7,550,000 -2,000 19.9501 37,844,500 2021-02-28
1211 2021-03-05 7,552,000 500 19.9553 37,844,500 2021-02-28
1212 2021-03-04 7,551,500 0 19.9540 37,844,500 2021-02-28
1213 2021-03-03 7,551,500 -36,000 19.9540 37,844,500 2021-02-28
1214 2021-03-02 7,587,500 -5,500 20.0491 37,844,500 2021-02-28
1215 2021-03-01 7,593,000 500 20.0637 37,844,500 2021-02-28
1216 2021-02-26 7,592,500 12,500 20.0624 37,844,500 2021-01-31
1217 2021-02-25 7,580,000 -4,500 20.0293 37,844,500 2021-01-31
1218 2021-02-24 7,584,500 5,000 20.0412 37,844,500 2021-01-31
1219 2021-02-23 7,579,500 19,500 20.0280 37,844,500 2021-01-31
1220 2021-02-22 7,560,000 15,500 19.9765 37,844,500 2021-01-31
1221 2021-02-19 7,544,500 18,545 19.9355 37,844,500 2021-01-31
1222 2021-02-18 7,525,955 500 19.8865 37,844,500 2021-01-31
1223 2021-02-17 7,525,455 8,000 19.8852 37,844,500 2021-01-31
1224 2021-02-16 7,517,455 -2,000 19.8641 37,844,500 2021-01-31
1225 2021-02-11 7,519,455 0 19.8693 37,844,500 2021-01-31
1226 2021-02-10 7,519,455 8,500 19.8693 37,844,500 2021-01-31
1227 2021-02-09 7,510,955 5,000 19.8469 37,844,500 2021-01-31
1228 2021-02-08 7,505,955 2,000 19.8337 37,844,500 2021-01-31
1229 2021-02-05 7,503,955 -1,000 19.8284 37,844,500 2021-01-31
1230 2021-02-04 7,504,955 0 19.8310 37,844,500 2021-01-31
1231 2021-02-03 7,504,955 3,500 19.8310 37,844,500 2021-01-31
1232 2021-02-02 7,501,455 -3,000 19.8218 37,844,500 2021-01-31
1233 2021-02-01 7,504,455 -4,000 19.8297 37,844,500 2021-01-31
1234 2021-01-29 7,508,455 -19,500 19.8403 37,844,500 2020-12-31
1235 2021-01-28 7,527,955 -16,500 19.8918 37,844,500 2020-12-31
1236 2021-01-27 7,544,455 -16,000 19.9354 37,844,500 2020-12-31
1237 2021-01-26 7,560,455 4,500 19.9777 37,844,500 2020-12-31
1238 2021-01-25 7,555,955 7,500 19.9658 37,844,500 2020-12-31
1239 2021-01-22 7,548,455 -4,000 19.9460 37,844,500 2020-12-31
1240 2021-01-21 7,552,455 180,355 19.9565 37,844,500 2020-12-31
1241 2021-01-20 7,372,100 -33,500 19.4800 37,844,500 2020-12-31
1242 2021-01-19 7,405,600 -11,000 19.5685 37,844,500 2020-12-31
1243 2021-01-18 7,416,600 -1,500 19.5976 37,844,500 2020-12-31
1244 2021-01-15 7,418,100 -12,000 19.6015 37,844,500 2020-12-31
1245 2021-01-14 7,430,100 -20,500 19.6332 37,844,500 2020-12-31
1246 2021-01-13 7,450,600 -11,500 19.6874 37,844,500 2020-12-31
1247 2021-01-12 7,462,100 -12,500 19.7178 37,844,500 2020-12-31
1248 2021-01-11 7,474,600 14,500 19.7508 37,844,500 2020-12-31
1249 2021-01-08 7,460,100 0 19.7125 37,844,500 2020-12-31
1250 2021-01-07 7,460,100 500 19.7125 37,844,500 2020-12-31
1251 2021-01-06 7,459,600 17,000 19.7112 37,844,500 2020-12-31
1252 2021-01-05 7,442,600 -34,500 19.6663 37,844,500 2020-12-31
1253 2021-01-04 7,477,100 3,500 19.7574 37,844,500 2020-12-31
1254 2020-12-31 7,473,600 0 19.7482 37,844,500 2020-12-31
1255 2020-12-30 7,473,600 9,500 19.7482 37,844,500 2020-11-30
1256 2020-12-29 7,464,100 -16,000 19.7231 37,844,500 2020-11-30
1257 2020-12-28 7,480,100 -225,000 19.7654 37,844,500 2020-11-30
1258 2020-12-24 7,705,100 0 20.3599 37,844,500 2020-11-30
1259 2020-12-23 7,705,100 10,500 20.3599 37,844,500 2020-11-30
1260 2020-12-22 7,694,600 43,500 20.3321 37,844,500 2020-11-30
1261 2020-12-21 7,651,100 -1,000 20.2172 37,844,500 2020-11-30
1262 2020-12-18 7,652,100 3,000 20.2198 37,844,500 2020-11-30
1263 2020-12-17 7,649,100 -53,500 20.2119 37,844,500 2020-11-30
1264 2020-12-16 7,702,600 -138,500 20.3533 37,844,500 2020-11-30
1265 2020-12-15 7,841,100 -5,500 20.7193 37,844,500 2020-11-30
1266 2020-12-14 7,846,600 7,000 20.7338 37,844,500 2020-11-30
1267 2020-12-11 7,839,600 -7,500 20.7153 37,844,500 2020-11-30
1268 2020-12-10 7,847,100 -5,000 20.7351 37,844,500 2020-11-30
1269 2020-12-09 7,852,100 3,000 20.7483 37,844,500 2020-11-30
1270 2020-12-08 7,849,100 -46,000 20.7404 37,844,500 2020-11-30
1271 2020-12-07 7,895,100 49,000 20.8619 37,844,500 2020-11-30
1272 2020-12-04 7,846,100 -53,195 20.7325 37,844,500 2020-11-30
1273 2020-12-03 7,899,295 0 20.8730 37,844,500 2020-11-30
1274 2020-12-02 7,899,295 54,000 20.8730 37,844,500 2020-11-30
1275 2020-12-01 7,845,295 -45,500 20.7303 37,844,500 2020-11-30
1276 2020-11-30 7,890,795 236,695 20.8506 37,844,500 2020-11-30
1277 2020-11-27 7,654,100 54,500 20.2251 37,844,500 2020-10-31
1278 2020-11-26 7,599,600 -72,000 20.0811 37,844,500 2020-10-31
1279 2020-11-25 7,671,600 -500 20.2714 37,844,500 2020-10-31
1280 2020-11-24 7,672,100 -57,500 20.2727 37,844,500 2020-10-31
1281 2020-11-23 7,729,600 72,000 20.4246 37,844,500 2020-10-31
1282 2020-11-20 7,657,600 -71,000 20.2344 37,844,500 2020-10-31
1283 2020-11-19 7,728,600 -500 20.4220 37,844,500 2020-10-31
1284 2020-11-18 7,729,100 76,000 20.4233 37,844,500 2020-10-31
1285 2020-11-17 7,653,100 -46,000 20.2225 37,844,500 2020-10-31
1286 2020-11-16 7,699,100 -1,500 20.3440 37,844,500 2020-10-31
1287 2020-11-13 7,700,600 60,500 20.3480 37,844,500 2020-10-31
1288 2020-11-12 7,640,100 36,500 20.1881 37,844,500 2020-10-31
1289 2020-11-11 7,603,600 -40,000 20.0917 37,844,500 2020-10-31
1290 2020-11-10 7,643,600 1,500 20.1974 37,844,500 2020-10-31
1291 2020-11-09 7,642,100 71,000 20.1934 37,844,500 2020-10-31
1292 2020-11-06 7,571,100 -75,000 20.0058 37,844,500 2020-10-31
1293 2020-11-05 7,646,100 75,500 20.2040 37,844,500 2020-10-31
1294 2020-11-04 7,570,600 -53,500 20.0045 37,844,500 2020-10-31
1295 2020-11-03 7,624,100 -100,500 20.1459 37,844,500 2020-10-31
1296 2020-11-02 7,724,600 53,500 20.4114 37,844,500 2020-10-31
1297 2020-10-30 7,671,100 34,500 20.2701 37,844,500 2020-09-30
1298 2020-10-29 7,636,600 1,500 20.1789 37,844,500 2020-09-30
1299 2020-10-28 7,635,100 -44,000 20.1749 37,844,500 2020-09-30
1300 2020-10-27 7,679,100 66,000 20.2912 37,844,500 2020-09-30
1301 2020-10-23 7,613,100 -1,500 20.1168 37,844,500 2020-09-30
1302 2020-10-22 7,614,600 41,500 20.1208 37,844,500 2020-09-30
1303 2020-10-21 7,573,100 -57,000 20.0111 37,844,500 2020-09-30
1304 2020-10-20 7,630,100 62,500 20.1617 37,844,500 2020-09-30
1305 2020-10-19 7,567,600 -75,500 19.9966 37,844,500 2020-09-30
1306 2020-10-16 7,643,100 -88,500 20.1961 37,844,500 2020-09-30
1307 2020-10-15 7,731,600 1,500 20.4299 37,844,500 2020-09-30
1308 2020-10-14 7,730,100 92,000 20.4260 37,844,500 2020-09-30
1309 2020-10-12 7,638,100 42,500 20.1829 37,844,500 2020-09-30
1310 2020-10-09 7,595,600 -4,000 20.0706 37,844,500 2020-09-30
1311 2020-10-08 7,599,600 42,000 20.0811 37,844,500 2020-09-30
1312 2020-10-07 7,557,600 19,000 19.9701 37,844,500 2020-09-30
1313 2020-10-06 7,538,600 37,000 19.9199 37,844,500 2020-09-30
1314 2020-10-05 7,501,600 -33,000 19.8222 37,844,500 2020-09-30
1315 2020-09-30 7,534,600 78,000 19.9094 37,844,500 2020-09-30
1316 2020-09-29 7,456,600 -52,500 19.7033 37,844,500 2020-08-31
1317 2020-09-28 7,509,100 0 19.8420 37,844,500 2020-08-31
1318 2020-09-25 7,509,100 70,000 19.8420 37,844,500 2020-08-31
1319 2020-09-24 7,439,100 -72,000 19.6570 37,844,500 2020-08-31
1320 2020-09-23 7,511,100 -2,000 19.8473 37,844,500 2020-08-31
1321 2020-09-22 7,513,100 80,500 19.8526 37,844,500 2020-08-31
1322 2020-09-21 7,432,600 -1,500 19.6398 37,844,500 2020-08-31
1323 2020-09-18 7,434,100 48,000 19.6438 37,844,500 2020-08-31
1324 2020-09-17 7,386,100 -500 19.5170 37,844,500 2020-08-31
1325 2020-09-16 7,386,600 48,500 19.5183 37,844,500 2020-08-31
1326 2020-09-15 7,338,100 -62,000 19.3901 37,844,500 2020-08-31
1327 2020-09-14 7,400,100 0 19.5540 37,844,500 2020-08-31
1328 2020-09-11 7,400,100 69,000 19.5540 37,844,500 2020-08-31
1329 2020-09-10 7,331,100 -17,500 19.3716 37,844,500 2020-08-31
1330 2020-09-09 7,348,600 -102,000 19.4179 37,844,500 2020-08-31
1331 2020-09-08 7,450,600 -26,500 19.6874 37,844,500 2020-08-31
1332 2020-09-07 7,477,100 -28,000 19.7574 37,844,500 2020-08-31
1333 2020-09-04 7,505,100 -92,000 19.8314 37,844,500 2020-08-31
1334 2020-09-03 7,597,100 -1,500 20.0745 37,844,500 2020-08-31
1335 2020-09-02 7,598,600 101,500 20.0785 37,844,500 2020-08-31
1336 2020-09-01 7,497,100 103,500 19.8103 37,844,500 2020-08-31
1337 2020-08-31 7,393,600 76,500 19.5368 37,844,500 2020-08-31
1338 2020-08-28 7,317,100 -6,000 19.3346 37,844,500 2020-08-11
1339 2020-08-27 7,323,100 11,000 19.3505 37,844,500 2020-08-11
1340 2020-08-26 7,312,100 2,000 19.3214 37,844,500 2020-08-11
1341 2020-08-25 7,310,100 -1,500 19.3161 37,844,500 2020-08-11
1342 2020-08-24 7,311,600 4,500 19.3201 37,844,500 2020-08-11
1343 2020-08-21 7,307,100 -38,000 19.3082 37,844,500 2020-08-11
1344 2020-08-20 7,345,100 11,000 19.4086 37,844,500 2020-08-11
1345 2020-08-19 7,334,100 6,000 19.3796 37,844,500 2020-08-11
1346 2020-08-18 7,328,100 2,000 19.3637 37,844,500 2020-08-11
1347 2020-08-17 7,326,100 -3,000 19.3584 37,844,500 2020-08-11
1348 2020-08-14 7,329,100 33,000 19.3664 37,844,500 2020-08-11
1349 2020-08-13 7,296,100 60,100 19.2792 37,844,500 2020-08-11
1350 2020-08-12 7,236,000 16,000 19.1203 37,844,500 2020-08-11
1351 2020-08-11 7,220,000 -22,500 19.0781 37,844,500 2020-08-11
1352 2020-08-10 7,242,500 40,000 21.7232 33,340,000 2020-07-31
1353 2020-08-07 7,202,500 -59,500 21.6032 33,340,000 2020-07-31
1354 2020-08-06 7,262,000 12,000 21.7816 33,340,000 2020-07-31
1355 2020-08-05 7,250,000 -16,500 21.7457 33,340,000 2020-07-31
1356 2020-08-04 7,266,500 -2,500 21.7951 33,340,000 2020-07-31
1357 2020-08-03 7,269,000 -12,500 21.8026 33,340,000 2020-07-31
1358 2020-07-31 7,281,500 -12,500 21.8401 33,340,000 2020-07-31
1359 2020-07-30 7,294,000 -16,000 21.8776 33,340,000 2020-07-16
1360 2020-07-29 7,310,000 0 21.9256 33,340,000 2020-07-16
1361 2020-07-28 7,310,000 21,500 21.9256 33,340,000 2020-07-16
1362 2020-07-27 7,288,500 17,000 21.8611 33,340,000 2020-07-16
1363 2020-07-24 7,271,500 -70,500 21.8101 33,340,000 2020-07-16
1364 2020-07-23 7,342,000 -63,500 22.0216 33,340,000 2020-07-16
1365 2020-07-22 7,405,500 -54,500 22.2121 33,340,000 2020-07-16
1366 2020-07-21 7,460,000 101,000 22.3755 33,340,000 2020-07-16
1367 2020-07-20 7,359,000 599,000 22.0726 33,340,000 2020-07-16
1368 2020-07-17 6,760,000 0 20.2759 33,340,000 2020-07-16
1369 2020-07-16 6,760,000 20.2759 33,340,000 2020-07-16

Webb-site Database - Powered By Linux Group

Back to top