JiaXing Gas Group Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09908	2020-07-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-08	33,644,990	500	88.9032	37,844,500	2026-02-28
2	2026-04-02	33,644,490	35,000	88.9019	37,844,500	2026-02-28
3	2026-04-01	33,609,490	12,500	88.8094	37,844,500	2026-02-28
4	2026-03-31	33,596,990	945,500	88.7764	37,844,500	2026-02-28
5	2026-03-30	32,651,490	5,500	86.2780	37,844,500	2026-02-28
6	2026-03-27	32,645,990	16,000	86.2635	37,844,500	2026-02-28
7	2026-03-26	32,629,990	500	86.2212	37,844,500	2026-02-28
8	2026-03-25	32,629,490	5,500	86.2199	37,844,500	2026-02-28
9	2026-03-24	32,623,990	500	86.2054	37,844,500	2026-02-28
10	2026-03-23	32,623,490	0	86.2040	37,844,500	2026-02-28
11	2026-03-20	32,623,490	500	86.2040	37,844,500	2026-02-28
12	2026-03-19	32,622,990	0	86.2027	37,844,500	2026-02-28
13	2026-03-18	32,622,990	0	86.2027	37,844,500	2026-02-28
14	2026-03-17	32,622,990	1,500	86.2027	37,844,500	2026-02-28
15	2026-03-16	32,621,490	2,000	86.1988	37,844,500	2026-02-28
16	2026-03-13	32,619,490	4,500	86.1935	37,844,500	2026-02-28
17	2026-03-12	32,614,990	500	86.1816	37,844,500	2026-02-28
18	2026-03-11	32,614,490	6,500	86.1803	37,844,500	2026-02-28
19	2026-03-10	32,607,990	0	86.1631	37,844,500	2026-02-28
20	2026-03-09	32,607,990	0	86.1631	37,844,500	2026-02-28
21	2026-03-06	32,607,990	1,000	86.1631	37,844,500	2026-02-28
22	2026-03-05	32,606,990	3,500	86.1604	37,844,500	2026-02-28
23	2026-03-04	32,603,490	4,000	86.1512	37,844,500	2026-02-28
24	2026-03-03	32,599,490	0	86.1406	37,844,500	2026-02-28
25	2026-03-02	32,599,490	0	86.1406	37,844,500	2026-02-28
26	2026-02-27	32,599,490	0	86.1406	37,844,500	2026-01-31
27	2026-02-26	32,599,490	0	86.1406	37,844,500	2026-01-31
28	2026-02-25	32,599,490	20,000	86.1406	37,844,500	2026-01-31
29	2026-02-24	32,579,490	-88,500	86.0878	37,844,500	2026-01-31
30	2026-02-23	32,667,990	0	86.3216	37,844,500	2026-01-31
31	2026-02-20	32,667,990	6,500	86.3216	37,844,500	2026-01-31
32	2026-02-16	32,661,490	0	86.3045	37,844,500	2026-01-31
33	2026-02-13	32,661,490	20,000	86.3045	37,844,500	2026-01-31
34	2026-02-12	32,641,490	0	86.2516	37,844,500	2026-01-31
35	2026-02-11	32,641,490	4,500	86.2516	37,844,500	2026-01-31
36	2026-02-10	32,636,990	0	86.2397	37,844,500	2026-01-31
37	2026-02-09	32,636,990	3,000	86.2397	37,844,500	2026-01-31
38	2026-02-06	32,633,990	0	86.2318	37,844,500	2026-01-31
39	2026-02-05	32,633,990	0	86.2318	37,844,500	2026-01-31
40	2026-02-04	32,633,990	0	86.2318	37,844,500	2026-01-31
41	2026-02-03	32,633,990	0	86.2318	37,844,500	2026-01-31
42	2026-02-02	32,633,990	20,500	86.2318	37,844,500	2026-01-31
43	2026-01-30	32,613,490	0	86.1776	37,844,500	2025-12-31
44	2026-01-29	32,613,490	500	86.1776	37,844,500	2025-12-31
45	2026-01-28	32,612,990	-1,500	86.1763	37,844,500	2025-12-31
46	2026-01-27	32,614,490	500	86.1803	37,844,500	2025-12-31
47	2026-01-26	32,613,990	4,500	86.1789	37,844,500	2025-12-31
48	2026-01-23	32,609,490	0	86.1671	37,844,500	2025-12-31
49	2026-01-22	32,609,490	0	86.1671	37,844,500	2025-12-31
50	2026-01-21	32,609,490	500	86.1671	37,844,500	2025-12-31
51	2026-01-20	32,608,990	500	86.1657	37,844,500	2025-12-31
52	2026-01-19	32,608,490	0	86.1644	37,844,500	2025-12-31
53	2026-01-16	32,608,490	0	86.1644	37,844,500	2025-12-31
54	2026-01-15	32,608,490	500	86.1644	37,844,500	2025-12-31
55	2026-01-14	32,607,990	0	86.1631	37,844,500	2025-12-31
56	2026-01-13	32,607,990	0	86.1631	37,844,500	2025-12-31
57	2026-01-12	32,607,990	0	86.1631	37,844,500	2025-12-31
58	2026-01-09	32,607,990	0	86.1631	37,844,500	2025-12-31
59	2026-01-08	32,607,990	0	86.1631	37,844,500	2025-12-31
60	2026-01-07	32,607,990	0	86.1631	37,844,500	2025-12-31
61	2026-01-06	32,607,990	0	86.1631	37,844,500	2025-12-31
62	2026-01-05	32,607,990	0	86.1631	37,844,500	2025-12-31
63	2026-01-02	32,607,990	0	86.1631	37,844,500	2025-12-31
64	2025-12-31	32,607,990	0	86.1631	37,844,500	2025-12-31
65	2025-12-30	32,607,990	0	86.1631	37,844,500	2025-11-30
66	2025-12-29	32,607,990	0	86.1631	37,844,500	2025-11-30
67	2025-12-24	32,607,990	0	86.1631	37,844,500	2025-11-30
68	2025-12-23	32,607,990	0	86.1631	37,844,500	2025-11-30
69	2025-12-22	32,607,990	0	86.1631	37,844,500	2025-11-30
70	2025-12-19	32,607,990	0	86.1631	37,844,500	2025-11-30
71	2025-12-18	32,607,990	0	86.1631	37,844,500	2025-11-30
72	2025-12-17	32,607,990	0	86.1631	37,844,500	2025-11-30
73	2025-12-16	32,607,990	0	86.1631	37,844,500	2025-11-30
74	2025-12-15	32,607,990	0	86.1631	37,844,500	2025-11-30
75	2025-12-12	32,607,990	0	86.1631	37,844,500	2025-11-30
76	2025-12-11	32,607,990	0	86.1631	37,844,500	2025-11-30
77	2025-12-10	32,607,990	0	86.1631	37,844,500	2025-11-30
78	2025-12-09	32,607,990	0	86.1631	37,844,500	2025-11-30
79	2025-12-08	32,607,990	0	86.1631	37,844,500	2025-11-30
80	2025-12-05	32,607,990	0	86.1631	37,844,500	2025-11-30
81	2025-12-04	32,607,990	15,500	86.1631	37,844,500	2025-11-30
82	2025-12-03	32,592,490	0	86.1221	37,844,500	2025-11-30
83	2025-12-02	32,592,490	-1,000	86.1221	37,844,500	2025-11-30
84	2025-12-01	32,593,490	500	86.1248	37,844,500	2025-11-30
85	2025-11-28	32,592,990	1,000	86.1235	37,844,500	2025-10-31
86	2025-11-27	32,591,990	0	86.1208	37,844,500	2025-10-31
87	2025-11-26	32,591,990	0	86.1208	37,844,500	2025-10-31
88	2025-11-25	32,591,990	500	86.1208	37,844,500	2025-10-31
89	2025-11-24	32,591,490	5,000	86.1195	37,844,500	2025-10-31
90	2025-11-21	32,586,490	500	86.1063	37,844,500	2025-10-31
91	2025-11-20	32,585,990	1,500	86.1050	37,844,500	2025-10-31
92	2025-11-19	32,584,490	0	86.1010	37,844,500	2025-10-31
93	2025-11-18	32,584,490	500	86.1010	37,844,500	2025-10-31
94	2025-11-17	32,583,990	11,500	86.0997	37,844,500	2025-10-31
95	2025-11-14	32,572,490	7,000	86.0693	37,844,500	2025-10-31
96	2025-11-13	32,565,490	1,000	86.0508	37,844,500	2025-10-31
97	2025-11-12	32,564,490	1,500	86.0481	37,844,500	2025-10-31
98	2025-11-11	32,562,990	19,500	86.0442	37,844,500	2025-10-31
99	2025-11-10	32,543,490	55,000	85.9927	37,844,500	2025-10-31
100	2025-11-07	32,488,490	4,000	85.8473	37,844,500	2025-10-31
101	2025-11-06	32,484,490	-1,500	85.8368	37,844,500	2025-10-31
102	2025-11-05	32,485,990	0	85.8407	37,844,500	2025-10-31
103	2025-11-04	32,485,990	10,000	85.8407	37,844,500	2025-10-31
104	2025-11-03	32,475,990	0	85.8143	37,844,500	2025-10-31
105	2025-10-31	32,475,990	73,500	85.8143	37,844,500	2025-10-31
106	2025-10-30	32,402,490	32,500	85.6201	37,844,500	2025-09-30
107	2025-10-28	32,369,990	7,000	85.5342	37,844,500	2025-09-30
108	2025-10-27	32,362,990	41,500	85.5157	37,844,500	2025-09-30
109	2025-10-24	32,321,490	17,500	85.4060	37,844,500	2025-09-30
110	2025-10-23	32,303,990	1,500	85.3598	37,844,500	2025-09-30
111	2025-10-22	32,302,490	10,000	85.3558	37,844,500	2025-09-30
112	2025-10-21	32,292,490	7,500	85.3294	37,844,500	2025-09-30
113	2025-10-20	32,284,990	10,500	85.3096	37,844,500	2025-09-30
114	2025-10-17	32,274,490	3,500	85.2819	37,844,500	2025-09-30
115	2025-10-16	32,270,990	9,000	85.2726	37,844,500	2025-09-30
116	2025-10-15	32,261,990	6,000	85.2488	37,844,500	2025-09-30
117	2025-10-14	32,255,990	5,500	85.2330	37,844,500	2025-09-30
118	2025-10-13	32,250,490	14,000	85.2184	37,844,500	2025-09-30
119	2025-10-10	32,236,490	35,500	85.1814	37,844,500	2025-09-30
120	2025-10-09	32,200,990	31,000	85.0876	37,844,500	2025-09-30
121	2025-10-08	32,169,990	18,500	85.0057	37,844,500	2025-09-30
122	2025-10-06	32,151,490	6,000	84.9568	37,844,500	2025-09-30
123	2025-10-03	32,145,490	12,000	84.9410	37,844,500	2025-09-30
124	2025-10-02	32,133,490	16,000	84.9093	37,844,500	2025-09-30
125	2025-09-30	32,117,490	21,000	84.8670	37,844,500	2025-09-30
126	2025-09-29	32,096,490	20,000	84.8115	37,844,500	2025-08-31
127	2025-09-26	32,076,490	11,500	84.7587	37,844,500	2025-08-31
128	2025-09-25	32,064,990	20,000	84.7283	37,844,500	2025-08-31
129	2025-09-24	32,044,990	4,000	84.6754	37,844,500	2025-08-31
130	2025-09-23	32,040,990	18,000	84.6649	37,844,500	2025-08-31
131	2025-09-22	32,022,990	10,000	84.6173	37,844,500	2025-08-31
132	2025-09-19	32,012,990	15,000	84.5909	37,844,500	2025-08-31
133	2025-09-18	31,997,990	13,500	84.5512	37,844,500	2025-08-31
134	2025-09-17	31,984,490	10,000	84.5156	37,844,500	2025-08-31
135	2025-09-16	31,974,490	19,500	84.4891	37,844,500	2025-08-31
136	2025-09-15	31,954,990	9,000	84.4376	37,844,500	2025-08-31
137	2025-09-12	31,945,990	0	84.4138	37,844,500	2025-08-31
138	2025-09-11	31,945,990	1,000	84.4138	37,844,500	2025-08-31
139	2025-09-10	31,944,990	9,500	84.4112	37,844,500	2025-08-31
140	2025-09-09	31,935,490	0	84.3861	37,844,500	2025-08-31
141	2025-09-08	31,935,490	1,500	84.3861	37,844,500	2025-08-31
142	2025-09-05	31,933,990	-500	84.3821	37,844,500	2025-08-31
143	2025-09-04	31,934,490	6,500	84.3834	37,844,500	2025-08-31
144	2025-09-03	31,927,990	-6,500	84.3663	37,844,500	2025-08-31
145	2025-09-02	31,934,490	-5,000	84.3834	37,844,500	2025-08-31
146	2025-09-01	31,939,490	0	84.3966	37,844,500	2025-08-31
147	2025-08-29	31,939,490	-1,000	84.3966	37,844,500	2025-07-31
148	2025-08-28	31,940,490	0	84.3993	37,844,500	2025-07-31
149	2025-08-27	31,940,490	-3,500	84.3993	37,844,500	2025-07-31
150	2025-08-26	31,943,990	0	84.4085	37,844,500	2025-07-31
151	2025-08-25	31,943,990	0	84.4085	37,844,500	2025-07-31
152	2025-08-22	31,943,990	-2,000	84.4085	37,844,500	2025-07-31
153	2025-08-21	31,945,990	4,500	84.4138	37,844,500	2025-07-31
154	2025-08-20	31,941,490	-500	84.4019	37,844,500	2025-07-31
155	2025-08-19	31,941,990	0	84.4033	37,844,500	2025-07-31
156	2025-08-18	31,941,990	500	84.4033	37,844,500	2025-07-31
157	2025-08-15	31,941,490	13,000	84.4019	37,844,500	2025-07-31
158	2025-08-14	31,928,490	0	84.3676	37,844,500	2025-07-31
159	2025-08-13	31,928,490	0	84.3676	37,844,500	2025-07-31
160	2025-08-12	31,928,490	500	84.3676	37,844,500	2025-07-31
161	2025-08-11	31,927,990	0	84.3663	37,844,500	2025-07-31
162	2025-08-08	31,927,990	0	84.3663	37,844,500	2025-07-31
163	2025-08-07	31,927,990	3,500	84.3663	37,844,500	2025-07-31
164	2025-08-06	31,924,490	0	84.3570	37,844,500	2025-07-31
165	2025-08-05	31,924,490	-5,000	84.3570	37,844,500	2025-07-31
166	2025-08-04	31,929,490	10,500	84.3702	37,844,500	2025-07-31
167	2025-08-01	31,918,990	0	84.3425	37,844,500	2025-07-31
168	2025-07-31	31,918,990	-2,000	84.3425	37,844,500	2025-07-31
169	2025-07-30	31,920,990	5,000	84.3478	37,844,500	2025-06-30
170	2025-07-29	31,915,990	39,000	84.3346	37,844,500	2025-06-30
171	2025-07-28	31,876,990	0	84.2315	37,844,500	2025-06-30
172	2025-07-25	31,876,990	500	84.2315	37,844,500	2025-06-30
173	2025-07-24	31,876,490	0	84.2302	37,844,500	2025-06-30
174	2025-07-23	31,876,490	-8,500	84.2302	37,844,500	2025-06-30
175	2025-07-22	31,884,990	1,000	84.2526	37,844,500	2025-06-30
176	2025-07-21	31,883,990	-11,000	84.2500	37,844,500	2025-06-30
177	2025-07-18	31,894,990	0	84.2791	37,844,500	2025-06-30
178	2025-07-17	31,894,990	-8,000	84.2791	37,844,500	2025-06-30
179	2025-07-16	31,902,990	-31,500	84.3002	37,844,500	2025-06-30
180	2025-07-15	31,934,490	-48,500	84.3834	37,844,500	2025-06-30
181	2025-07-14	31,982,990	-58,500	84.5116	37,844,500	2025-06-30
182	2025-07-11	32,041,490	0	84.6662	37,844,500	2025-06-30
183	2025-07-10	32,041,490	0	84.6662	37,844,500	2025-06-30
184	2025-07-09	32,041,490	0	84.6662	37,844,500	2025-06-30
185	2025-07-08	32,041,490	-10,000	84.6662	37,844,500	2025-06-30
186	2025-07-07	32,051,490	-500	84.6926	37,844,500	2025-06-30
187	2025-07-04	32,051,990	10,000	84.6939	37,844,500	2025-06-30
188	2025-07-03	32,041,990	172,500	84.6675	37,844,500	2025-06-30
189	2025-07-02	31,869,490	-3,500	84.2117	37,844,500	2025-06-30
190	2025-06-30	31,872,990	2,000	84.2209	37,844,500	2025-06-30
191	2025-06-27	31,870,990	-10,000	84.2156	37,844,500	2025-05-31
192	2025-06-26	31,880,990	1,000	84.2421	37,844,500	2025-05-31
193	2025-06-25	31,879,990	-5,000	84.2394	37,844,500	2025-05-31
194	2025-06-24	31,884,990	0	84.2526	37,844,500	2025-05-31
195	2025-06-23	31,884,990	0	84.2526	37,844,500	2025-05-31
196	2025-06-20	31,884,990	1,000	84.2526	37,844,500	2025-05-31
197	2025-06-19	31,883,990	0	84.2500	37,844,500	2025-05-31
198	2025-06-18	31,883,990	-2,000	84.2500	37,844,500	2025-05-31
199	2025-06-17	31,885,990	-1,000	84.2553	37,844,500	2025-05-31
200	2025-06-16	31,886,990	-24,500	84.2579	37,844,500	2025-05-31
201	2025-06-13	31,911,490	-1,500	84.3227	37,844,500	2025-05-31
202	2025-06-12	31,912,990	-1,000	84.3266	37,844,500	2025-05-31
203	2025-06-11	31,913,990	-2,000	84.3293	37,844,500	2025-05-31
204	2025-06-10	31,915,990	-4,500	84.3346	37,844,500	2025-05-31
205	2025-06-09	31,920,490	0	84.3464	37,844,500	2025-05-31
206	2025-06-06	31,920,490	0	84.3464	37,844,500	2025-05-31
207	2025-06-05	31,920,490	-2,500	84.3464	37,844,500	2025-05-31
208	2025-06-04	31,922,990	0	84.3530	37,844,500	2025-05-31
209	2025-06-03	31,922,990	-4,500	84.3530	37,844,500	2025-05-31
210	2025-06-02	31,927,490	4,500	84.3649	37,844,500	2025-05-31
211	2025-05-30	31,922,990	2,500	84.3530	37,844,500	2025-04-30
212	2025-05-29	31,920,490	5,000	84.3464	37,844,500	2025-04-30
213	2025-05-28	31,915,490	27,500	84.3332	37,844,500	2025-04-30
214	2025-05-27	31,887,990	13,000	84.2606	37,844,500	2025-04-30
215	2025-05-26	31,874,990	14,500	84.2262	37,844,500	2025-04-30
216	2025-05-23	31,860,490	1,000	84.1879	37,844,500	2025-04-30
217	2025-05-22	31,859,490	0	84.1853	37,844,500	2025-04-30
218	2025-05-21	31,859,490	-500	84.1853	37,844,500	2025-04-30
219	2025-05-20	31,859,990	0	84.1866	37,844,500	2025-04-30
220	2025-05-19	31,859,990	3,000	84.1866	37,844,500	2025-04-30
221	2025-05-16	31,856,990	8,000	84.1787	37,844,500	2025-04-30
222	2025-05-15	31,848,990	13,000	84.1575	37,844,500	2025-04-30
223	2025-05-14	31,835,990	3,000	84.1232	37,844,500	2025-04-30
224	2025-05-13	31,832,990	0	84.1152	37,844,500	2025-04-30
225	2025-05-12	31,832,990	1,000	84.1152	37,844,500	2025-04-30
226	2025-05-09	31,831,990	0	84.1126	37,844,500	2025-04-30
227	2025-05-08	31,831,990	14,500	84.1126	37,844,500	2025-04-30
228	2025-05-07	31,817,490	10,500	84.0743	37,844,500	2025-04-30
229	2025-05-06	31,806,990	19,500	84.0465	37,844,500	2025-04-30
230	2025-05-02	31,787,490	-165,000	83.9950	37,844,500	2025-04-30
231	2025-04-30	31,952,490	0	84.4310	37,844,500	2025-04-30
232	2025-04-29	31,952,490	-500	84.4310	37,844,500	2025-03-31
233	2025-04-28	31,952,990	-1,000	84.4323	37,844,500	2025-03-31
234	2025-04-25	31,953,990	8,500	84.4350	37,844,500	2025-03-31
235	2025-04-24	31,945,490	0	84.4125	37,844,500	2025-03-31
236	2025-04-23	31,945,490	500	84.4125	37,844,500	2025-03-31
237	2025-04-22	31,944,990	0	84.4112	37,844,500	2025-03-31
238	2025-04-17	31,944,990	0	84.4112	37,844,500	2025-03-31
239	2025-04-16	31,944,990	0	84.4112	37,844,500	2025-03-31
240	2025-04-15	31,944,990	0	84.4112	37,844,500	2025-03-31
241	2025-04-14	31,944,990	0	84.4112	37,844,500	2025-03-31
242	2025-04-11	31,944,990	-500	84.4112	37,844,500	2025-03-31
243	2025-04-10	31,945,490	0	84.4125	37,844,500	2025-03-31
244	2025-04-09	31,945,490	-3,500	84.4125	37,844,500	2025-03-31
245	2025-04-08	31,948,990	-1,000	84.4218	37,844,500	2025-03-31
246	2025-04-07	31,949,990	0	84.4244	37,844,500	2025-03-31
247	2025-04-03	31,949,990	0	84.4244	37,844,500	2025-03-31
248	2025-04-02	31,949,990	0	84.4244	37,844,500	2025-03-31
249	2025-04-01	31,949,990	-5,500	84.4244	37,844,500	2025-03-31
250	2025-03-31	31,955,490	-1,500	84.4389	37,844,500	2025-03-31
251	2025-03-28	31,956,990	500	84.4429	37,844,500	2025-02-28
252	2025-03-27	31,956,490	-11,500	84.4416	37,844,500	2025-02-28
253	2025-03-26	31,967,990	7,500	84.4720	37,844,500	2025-02-28
254	2025-03-25	31,960,490	18,500	84.4521	37,844,500	2025-02-28
255	2025-03-24	31,941,990	-500	84.4033	37,844,500	2025-02-28
256	2025-03-21	31,942,490	-9,500	84.4046	37,844,500	2025-02-28
257	2025-03-20	31,951,990	-9,500	84.4297	37,844,500	2025-02-28
258	2025-03-19	31,961,490	-2,500	84.4548	37,844,500	2025-02-28
259	2025-03-18	31,963,990	1,000	84.4614	37,844,500	2025-02-28
260	2025-03-17	31,962,990	500	84.4587	37,844,500	2025-02-28
261	2025-03-14	31,962,490	-500	84.4574	37,844,500	2025-02-28
262	2025-03-13	31,962,990	0	84.4587	37,844,500	2025-02-28
263	2025-03-12	31,962,990	-500	84.4587	37,844,500	2025-02-28
264	2025-03-11	31,963,490	0	84.4601	37,844,500	2025-02-28
265	2025-03-10	31,963,490	-3,500	84.4601	37,844,500	2025-02-28
266	2025-03-07	31,966,990	-1,000	84.4693	37,844,500	2025-02-28
267	2025-03-06	31,967,990	-11,500	84.4720	37,844,500	2025-02-28
268	2025-03-05	31,979,490	6,000	84.5023	37,844,500	2025-02-28
269	2025-03-04	31,973,490	6,500	84.4865	37,844,500	2025-02-28
270	2025-03-03	31,966,990	2,000	84.4693	37,844,500	2025-02-28
271	2025-02-28	31,964,990	1,000	84.4640	37,844,500	2025-02-28
272	2025-02-27	31,963,990	0	84.4614	37,844,500	2025-01-31
273	2025-02-26	31,963,990	500	84.4614	37,844,500	2025-01-31
274	2025-02-25	31,963,490	0	84.4601	37,844,500	2025-01-31
275	2025-02-24	31,963,490	-23,500	84.4601	37,844,500	2025-01-31
276	2025-02-21	31,986,990	500	84.5222	37,844,500	2025-01-31
277	2025-02-20	31,986,490	2,000	84.5208	37,844,500	2025-01-31
278	2025-02-19	31,984,490	500	84.5156	37,844,500	2025-01-31
279	2025-02-18	31,983,990	1,000	84.5142	37,844,500	2025-01-31
280	2025-02-17	31,982,990	500	84.5116	37,844,500	2025-01-31
281	2025-02-14	31,982,490	0	84.5103	37,844,500	2025-01-31
282	2025-02-13	31,982,490	0	84.5103	37,844,500	2025-01-31
283	2025-02-12	31,982,490	0	84.5103	37,844,500	2025-01-31
284	2025-02-11	31,982,490	0	84.5103	37,844,500	2025-01-31
285	2025-02-10	31,982,490	3,500	84.5103	37,844,500	2025-01-31
286	2025-02-07	31,978,990	0	84.5010	37,844,500	2025-01-31
287	2025-02-06	31,978,990	-500	84.5010	37,844,500	2025-01-31
288	2025-02-05	31,979,490	500	84.5023	37,844,500	2025-01-31
289	2025-02-04	31,978,990	0	84.5010	37,844,500	2025-01-31
290	2025-02-03	31,978,990	0	84.5010	37,844,500	2025-01-31
291	2025-01-28	31,978,990	0	84.5010	37,844,500	2024-12-31
292	2025-01-27	31,978,990	-2,500	84.5010	37,844,500	2024-12-31
293	2025-01-24	31,981,490	-5,000	84.5076	37,844,500	2024-12-31
294	2025-01-23	31,986,490	-7,000	84.5208	37,844,500	2024-12-31
295	2025-01-22	31,993,490	-2,500	84.5393	37,844,500	2024-12-31
296	2025-01-21	31,995,990	-8,000	84.5459	37,844,500	2024-12-31
297	2025-01-20	32,003,990	0	84.5671	37,844,500	2024-12-31
298	2025-01-17	32,003,990	0	84.5671	37,844,500	2024-12-31
299	2025-01-16	32,003,990	0	84.5671	37,844,500	2024-12-31
300	2025-01-15	32,003,990	0	84.5671	37,844,500	2024-12-31
301	2025-01-14	32,003,990	-25,500	84.5671	37,844,500	2024-12-31
302	2025-01-13	32,029,490	0	84.6345	37,844,500	2024-12-31
303	2025-01-10	32,029,490	23,500	84.6345	37,844,500	2024-12-31
304	2025-01-09	32,005,990	0	84.5724	37,844,500	2024-12-31
305	2025-01-08	32,005,990	8,500	84.5724	37,844,500	2024-12-31
306	2025-01-07	31,997,490	0	84.5499	37,844,500	2024-12-31
307	2025-01-06	31,997,490	22,500	84.5499	37,844,500	2024-12-31
308	2025-01-03	31,974,990	36,000	84.4905	37,844,500	2024-12-31
309	2025-01-02	31,938,990	111,000	84.3953	37,844,500	2024-12-31
310	2024-12-31	31,827,990	0	84.1020	37,844,500	2024-12-31
311	2024-12-30	31,827,990	500	84.1020	37,844,500	2024-11-30
312	2024-12-27	31,827,490	0	84.1007	37,844,500	2024-11-30
313	2024-12-24	31,827,490	0	84.1007	37,844,500	2024-11-30
314	2024-12-23	31,827,490	500	84.1007	37,844,500	2024-11-30
315	2024-12-20	31,826,990	0	84.0994	37,844,500	2024-11-30
316	2024-12-19	31,826,990	0	84.0994	37,844,500	2024-11-30
317	2024-12-18	31,826,990	500	84.0994	37,844,500	2024-11-30
318	2024-12-17	31,826,490	0	84.0981	37,844,500	2024-11-30
319	2024-12-16	31,826,490	2,000	84.0981	37,844,500	2024-11-30
320	2024-12-13	31,824,490	0	84.0928	37,844,500	2024-11-30
321	2024-12-12	31,824,490	500	84.0928	37,844,500	2024-11-30
322	2024-12-11	31,823,990	0	84.0915	37,844,500	2024-11-30
323	2024-12-10	31,823,990	0	84.0915	37,844,500	2024-11-30
324	2024-12-09	31,823,990	0	84.0915	37,844,500	2024-11-30
325	2024-12-06	31,823,990	0	84.0915	37,844,500	2024-11-30
326	2024-12-05	31,823,990	0	84.0915	37,844,500	2024-11-30
327	2024-12-04	31,823,990	0	84.0915	37,844,500	2024-11-30
328	2024-12-03	31,823,990	5,000	84.0915	37,844,500	2024-11-30
329	2024-12-02	31,818,990	-2,000	84.0782	37,844,500	2024-11-30
330	2024-11-29	31,820,990	18,000	84.0835	37,844,500	2024-10-31
331	2024-11-28	31,802,990	10,500	84.0360	37,844,500	2024-10-31
332	2024-11-27	31,792,490	12,500	84.0082	37,844,500	2024-10-31
333	2024-11-26	31,779,990	500	83.9752	37,844,500	2024-10-31
334	2024-11-25	31,779,490	28,000	83.9739	37,844,500	2024-10-31
335	2024-11-22	31,751,490	17,500	83.8999	37,844,500	2024-10-31
336	2024-11-21	31,733,990	18,500	83.8536	37,844,500	2024-10-31
337	2024-11-20	31,715,490	0	83.8048	37,844,500	2024-10-31
338	2024-11-19	31,715,490	500	83.8048	37,844,500	2024-10-31
339	2024-11-18	31,714,990	500	83.8034	37,844,500	2024-10-31
340	2024-11-15	31,714,490	0	83.8021	37,844,500	2024-10-31
341	2024-11-14	31,714,490	500	83.8021	37,844,500	2024-10-31
342	2024-11-13	31,713,990	0	83.8008	37,844,500	2024-10-31
343	2024-11-12	31,713,990	0	83.8008	37,844,500	2024-10-31
344	2024-11-11	31,713,990	500	83.8008	37,844,500	2024-10-31
345	2024-11-08	31,713,490	2,000	83.7995	37,844,500	2024-10-31
346	2024-11-07	31,711,490	-5,500	83.7942	37,844,500	2024-10-31
347	2024-11-06	31,716,990	500	83.8087	37,844,500	2024-10-31
348	2024-11-05	31,716,490	500	83.8074	37,844,500	2024-10-31
349	2024-11-04	31,715,990	500	83.8061	37,844,500	2024-10-31
350	2024-11-01	31,715,490	0	83.8048	37,844,500	2024-10-31
351	2024-10-31	31,715,490	500	83.8048	37,844,500	2024-10-31
352	2024-10-30	31,714,990	500	83.8034	37,844,500	2024-09-30
353	2024-10-29	31,714,490	500	83.8021	37,844,500	2024-09-30
354	2024-10-28	31,713,990	500	83.8008	37,844,500	2024-09-30
355	2024-10-25	31,713,490	0	83.7995	37,844,500	2024-09-30
356	2024-10-24	31,713,490	36,500	83.7995	37,844,500	2024-09-30
357	2024-10-23	31,676,990	0	83.7030	37,844,500	2024-09-30
358	2024-10-22	31,676,990	380,500	83.7030	37,844,500	2024-09-30
359	2024-10-21	31,296,490	431,000	82.6976	37,844,500	2024-09-30
360	2024-10-18	30,865,490	0	81.5587	37,844,500	2024-09-30
361	2024-10-17	30,865,490	0	81.5587	37,844,500	2024-09-30
362	2024-10-16	30,865,490	0	81.5587	37,844,500	2024-09-30
363	2024-10-15	30,865,490	500	81.5587	37,844,500	2024-09-30
364	2024-10-14	30,864,990	0	81.5574	37,844,500	2024-09-30
365	2024-10-10	30,864,990	5,500	81.5574	37,844,500	2024-09-30
366	2024-10-09	30,859,490	29,000	81.5429	37,844,500	2024-09-30
367	2024-10-08	30,830,490	-4,500	81.4662	37,844,500	2024-09-30
368	2024-10-07	30,834,990	-19,500	81.4781	37,844,500	2024-09-30
369	2024-10-04	30,854,490	1,000	81.5297	37,844,500	2024-09-30
370	2024-10-03	30,853,490	3,000	81.5270	37,844,500	2024-09-30
371	2024-10-02	30,850,490	500	81.5191	37,844,500	2024-09-30
372	2024-09-30	30,849,990	500	81.5178	37,844,500	2024-09-30
373	2024-09-27	30,849,490	500	81.5164	37,844,500	2024-08-31
374	2024-09-26	30,848,990	500	81.5151	37,844,500	2024-08-31
375	2024-09-25	30,848,490	500	81.5138	37,844,500	2024-08-31
376	2024-09-24	30,847,990	0	81.5125	37,844,500	2024-08-31
377	2024-09-23	30,847,990	0	81.5125	37,844,500	2024-08-31
378	2024-09-20	30,847,990	0	81.5125	37,844,500	2024-08-31
379	2024-09-19	30,847,990	0	81.5125	37,844,500	2024-08-31
380	2024-09-17	30,847,990	0	81.5125	37,844,500	2024-08-31
381	2024-09-16	30,847,990	0	81.5125	37,844,500	2024-08-31
382	2024-09-13	30,847,990	0	81.5125	37,844,500	2024-08-31
383	2024-09-12	30,847,990	0	81.5125	37,844,500	2024-08-31
384	2024-09-11	30,847,990	0	81.5125	37,844,500	2024-08-31
385	2024-09-10	30,847,990	0	81.5125	37,844,500	2024-08-31
386	2024-09-09	30,847,990	0	81.5125	37,844,500	2024-08-31
387	2024-09-05	30,847,990	0	81.5125	37,844,500	2024-08-31
388	2024-09-04	30,847,990	0	81.5125	37,844,500	2024-08-31
389	2024-09-03	30,847,990	0	81.5125	37,844,500	2024-08-31
390	2024-09-02	30,847,990	-3,500	81.5125	37,844,500	2024-08-31
391	2024-08-30	30,851,490	500	81.5217	37,844,500	2024-07-31
392	2024-08-29	30,850,990	15,000	81.5204	37,844,500	2024-07-31
393	2024-08-28	30,835,990	500	81.4808	37,844,500	2024-07-31
394	2024-08-27	30,835,490	500	81.4794	37,844,500	2024-07-31
395	2024-08-26	30,834,990	0	81.4781	37,844,500	2024-07-31
396	2024-08-23	30,834,990	0	81.4781	37,844,500	2024-07-31
397	2024-08-22	30,834,990	0	81.4781	37,844,500	2024-07-31
398	2024-08-21	30,834,990	0	81.4781	37,844,500	2024-07-31
399	2024-08-20	30,834,990	0	81.4781	37,844,500	2024-07-31
400	2024-08-19	30,834,990	0	81.4781	37,844,500	2024-07-31
401	2024-08-16	30,834,990	500	81.4781	37,844,500	2024-07-31
402	2024-08-15	30,834,490	0	81.4768	37,844,500	2024-07-31
403	2024-08-14	30,834,490	0	81.4768	37,844,500	2024-07-31
404	2024-08-13	30,834,490	0	81.4768	37,844,500	2024-07-31
405	2024-08-12	30,834,490	0	81.4768	37,844,500	2024-07-31
406	2024-08-09	30,834,490	0	81.4768	37,844,500	2024-07-31
407	2024-08-08	30,834,490	0	81.4768	37,844,500	2024-07-31
408	2024-08-07	30,834,490	0	81.4768	37,844,500	2024-07-31
409	2024-08-06	30,834,490	0	81.4768	37,844,500	2024-07-31
410	2024-08-05	30,834,490	0	81.4768	37,844,500	2024-07-31
411	2024-08-02	30,834,490	0	81.4768	37,844,500	2024-07-31
412	2024-08-01	30,834,490	1,000	81.4768	37,844,500	2024-07-31
413	2024-07-31	30,833,490	500	81.4742	37,844,500	2024-07-31
414	2024-07-30	30,832,990	0	81.4728	37,844,500	2024-06-30
415	2024-07-29	30,832,990	0	81.4728	37,844,500	2024-06-30
416	2024-07-26	30,832,990	0	81.4728	37,844,500	2024-06-30
417	2024-07-25	30,832,990	500	81.4728	37,844,500	2024-06-30
418	2024-07-24	30,832,490	0	81.4715	37,844,500	2024-06-30
419	2024-07-23	30,832,490	1,320,000	81.4715	37,844,500	2024-06-30
420	2024-07-22	29,512,490	0	77.9836	37,844,500	2024-06-30
421	2024-07-19	29,512,490	500	77.9836	37,844,500	2024-06-30
422	2024-07-18	29,511,990	500	77.9822	37,844,500	2024-06-30
423	2024-07-17	29,511,490	2,500	77.9809	37,844,500	2024-06-30
424	2024-07-16	29,508,990	500	77.9743	37,844,500	2024-06-30
425	2024-07-15	29,508,490	10,000	77.9730	37,844,500	2024-06-30
426	2024-07-12	29,498,490	0	77.9466	37,844,500	2024-06-30
427	2024-07-11	29,498,490	0	77.9466	37,844,500	2024-06-30
428	2024-07-10	29,498,490	0	77.9466	37,844,500	2024-06-30
429	2024-07-09	29,498,490	0	77.9466	37,844,500	2024-06-30
430	2024-07-08	29,498,490	0	77.9466	37,844,500	2024-06-30
431	2024-07-05	29,498,490	0	77.9466	37,844,500	2024-06-30
432	2024-07-04	29,498,490	0	77.9466	37,844,500	2024-06-30
433	2024-07-03	29,498,490	500	77.9466	37,844,500	2024-06-30
434	2024-07-02	29,497,990	0	77.9452	37,844,500	2024-06-30
435	2024-06-28	29,497,990	7,000	77.9452	37,844,500	2024-05-31
436	2024-06-27	29,490,990	8,500	77.9268	37,844,500	2024-05-31
437	2024-06-26	29,482,490	4,000	77.9043	37,844,500	2024-05-31
438	2024-06-25	29,478,490	0	77.8937	37,844,500	2024-05-31
439	2024-06-24	29,478,490	0	77.8937	37,844,500	2024-05-31
440	2024-06-21	29,478,490	0	77.8937	37,844,500	2024-05-31
441	2024-06-20	29,478,490	0	77.8937	37,844,500	2024-05-31
442	2024-06-19	29,478,490	0	77.8937	37,844,500	2024-05-31
443	2024-06-18	29,478,490	2,000	77.8937	37,844,500	2024-05-31
444	2024-06-17	29,476,490	0	77.8884	37,844,500	2024-05-31
445	2024-06-14	29,476,490	0	77.8884	37,844,500	2024-05-31
446	2024-06-13	29,476,490	0	77.8884	37,844,500	2024-05-31
447	2024-06-12	29,476,490	0	77.8884	37,844,500	2024-05-31
448	2024-06-11	29,476,490	0	77.8884	37,844,500	2024-05-31
449	2024-06-07	29,476,490	0	77.8884	37,844,500	2024-05-31
450	2024-06-06	29,476,490	0	77.8884	37,844,500	2024-05-31
451	2024-06-05	29,476,490	0	77.8884	37,844,500	2024-05-31
452	2024-06-04	29,476,490	0	77.8884	37,844,500	2024-05-31
453	2024-06-03	29,476,490	0	77.8884	37,844,500	2024-05-31
454	2024-05-31	29,476,490	0	77.8884	37,844,500	2024-05-31
455	2024-05-30	29,476,490	0	77.8884	37,844,500	2024-04-30
456	2024-05-29	29,476,490	0	77.8884	37,844,500	2024-04-30
457	2024-05-28	29,476,490	26,500	77.8884	37,844,500	2024-04-30
458	2024-05-27	29,449,990	-3,000	77.8184	37,844,500	2024-04-30
459	2024-05-24	29,452,990	0	77.8263	37,844,500	2024-04-30
460	2024-05-23	29,452,990	1,000	77.8263	37,844,500	2024-04-30
461	2024-05-22	29,451,990	13,000	77.8237	37,844,500	2024-04-30
462	2024-05-21	29,438,990	18,000	77.7893	37,844,500	2024-04-30
463	2024-05-20	29,420,990	87,000	77.7418	37,844,500	2024-04-30
464	2024-05-17	29,333,990	33,500	77.5119	37,844,500	2024-04-30
465	2024-05-16	29,300,490	16,500	77.4234	37,844,500	2024-04-30
466	2024-05-14	29,283,990	500	77.3798	37,844,500	2024-04-30
467	2024-05-13	29,283,490	0	77.3785	37,844,500	2024-04-30
468	2024-05-10	29,283,490	0	77.3785	37,844,500	2024-04-30
469	2024-05-09	29,283,490	0	77.3785	37,844,500	2024-04-30
470	2024-05-08	29,283,490	0	77.3785	37,844,500	2024-04-30
471	2024-05-07	29,283,490	0	77.3785	37,844,500	2024-04-30
472	2024-05-06	29,283,490	0	77.3785	37,844,500	2024-04-30
473	2024-05-03	29,283,490	0	77.3785	37,844,500	2024-04-30
474	2024-05-02	29,283,490	0	77.3785	37,844,500	2024-04-30
475	2024-04-30	29,283,490	500	77.3785	37,844,500	2024-04-30
476	2024-04-29	29,282,990	0	77.3771	37,844,500	2024-03-31
477	2024-04-26	29,282,990	0	77.3771	37,844,500	2024-03-31
478	2024-04-25	29,282,990	5,500	77.3771	37,844,500	2024-03-31
479	2024-04-24	29,277,490	0	77.3626	37,844,500	2024-03-31
480	2024-04-23	29,277,490	0	77.3626	37,844,500	2024-03-31
481	2024-04-22	29,277,490	0	77.3626	37,844,500	2024-03-31
482	2024-04-19	29,277,490	0	77.3626	37,844,500	2024-03-31
483	2024-04-18	29,277,490	0	77.3626	37,844,500	2024-03-31
484	2024-04-17	29,277,490	0	77.3626	37,844,500	2024-03-31
485	2024-04-16	29,277,490	0	77.3626	37,844,500	2024-03-31
486	2024-04-15	29,277,490	0	77.3626	37,844,500	2024-03-31
487	2024-04-12	29,277,490	0	77.3626	37,844,500	2024-03-31
488	2024-04-11	29,277,490	0	77.3626	37,844,500	2024-03-31
489	2024-04-10	29,277,490	0	77.3626	37,844,500	2024-03-31
490	2024-04-09	29,277,490	0	77.3626	37,844,500	2024-03-31
491	2024-04-08	29,277,490	0	77.3626	37,844,500	2024-03-31
492	2024-04-05	29,277,490	1,000	77.3626	37,844,500	2024-03-31
493	2024-04-03	29,276,490	0	77.3600	37,844,500	2024-03-31
494	2024-04-02	29,276,490	0	77.3600	37,844,500	2024-03-31
495	2024-03-28	29,276,490	0	77.3600	37,844,500	2024-02-29
496	2024-03-27	29,276,490	0	77.3600	37,844,500	2024-02-29
497	2024-03-26	29,276,490	0	77.3600	37,844,500	2024-02-29
498	2024-03-25	29,276,490	0	77.3600	37,844,500	2024-02-29
499	2024-03-22	29,276,490	0	77.3600	37,844,500	2024-02-29
500	2024-03-21	29,276,490	0	77.3600	37,844,500	2024-02-29
501	2024-03-20	29,276,490	0	77.3600	37,844,500	2024-02-29
502	2024-03-19	29,276,490	0	77.3600	37,844,500	2024-02-29
503	2024-03-18	29,276,490	0	77.3600	37,844,500	2024-02-29
504	2024-03-15	29,276,490	0	77.3600	37,844,500	2024-02-29
505	2024-03-14	29,276,490	0	77.3600	37,844,500	2024-02-29
506	2024-03-13	29,276,490	0	77.3600	37,844,500	2024-02-29
507	2024-03-12	29,276,490	0	77.3600	37,844,500	2024-02-29
508	2024-03-11	29,276,490	0	77.3600	37,844,500	2024-02-29
509	2024-03-08	29,276,490	0	77.3600	37,844,500	2024-02-29
510	2024-03-07	29,276,490	0	77.3600	37,844,500	2024-02-29
511	2024-03-06	29,276,490	0	77.3600	37,844,500	2024-02-29
512	2024-03-05	29,276,490	0	77.3600	37,844,500	2024-02-29
513	2024-03-04	29,276,490	0	77.3600	37,844,500	2024-02-29
514	2024-03-01	29,276,490	0	77.3600	37,844,500	2024-02-29
515	2024-02-29	29,276,490	0	77.3600	37,844,500	2024-02-29
516	2024-02-28	29,276,490	4,000	77.3600	37,844,500	2024-01-31
517	2024-02-27	29,272,490	2,000	77.3494	37,844,500	2024-01-31
518	2024-02-26	29,270,490	500	77.3441	37,844,500	2024-01-31
519	2024-02-23	29,269,990	0	77.3428	37,844,500	2024-01-31
520	2024-02-22	29,269,990	0	77.3428	37,844,500	2024-01-31
521	2024-02-21	29,269,990	-500	77.3428	37,844,500	2024-01-31
522	2024-02-20	29,270,490	0	77.3441	37,844,500	2024-01-31
523	2024-02-19	29,270,490	0	77.3441	37,844,500	2024-01-31
524	2024-02-16	29,270,490	0	77.3441	37,844,500	2024-01-31
525	2024-02-15	29,270,490	-9,500	77.3441	37,844,500	2024-01-31
526	2024-02-14	29,279,990	22,500	77.3692	37,844,500	2024-01-31
527	2024-02-09	29,257,490	0	77.3098	37,844,500	2024-01-31
528	2024-02-08	29,257,490	-1,500	77.3098	37,844,500	2024-01-31
529	2024-02-07	29,258,990	-5,000	77.3137	37,844,500	2024-01-31
530	2024-02-06	29,263,990	3,500	77.3269	37,844,500	2024-01-31
531	2024-02-05	29,260,490	-5,000	77.3177	37,844,500	2024-01-31
532	2024-02-02	29,265,490	4,500	77.3309	37,844,500	2024-01-31
533	2024-02-01	29,260,990	-1,000	77.3190	37,844,500	2024-01-31
534	2024-01-31	29,261,990	0	77.3216	37,844,500	2024-01-31
535	2024-01-30	29,261,990	3,500	77.3216	37,844,500	2023-12-31
536	2024-01-29	29,258,490	0	77.3124	37,844,500	2023-12-31
537	2024-01-26	29,258,490	1,000	77.3124	37,844,500	2023-12-31
538	2024-01-25	29,257,490	2,500	77.3098	37,844,500	2023-12-31
539	2024-01-24	29,254,990	0	77.3031	37,844,500	2023-12-31
540	2024-01-23	29,254,990	0	77.3031	37,844,500	2023-12-31
541	2024-01-22	29,254,990	0	77.3031	37,844,500	2023-12-31
542	2024-01-19	29,254,990	0	77.3031	37,844,500	2023-12-31
543	2024-01-18	29,254,990	0	77.3031	37,844,500	2023-12-31
544	2024-01-17	29,254,990	0	77.3031	37,844,500	2023-12-31
545	2024-01-16	29,254,990	2,500	77.3031	37,844,500	2023-12-31
546	2024-01-15	29,252,490	1,000	77.2965	37,844,500	2023-12-31
547	2024-01-12	29,251,490	2,500	77.2939	37,844,500	2023-12-31
548	2024-01-11	29,248,990	0	77.2873	37,844,500	2023-12-31
549	2024-01-10	29,248,990	0	77.2873	37,844,500	2023-12-31
550	2024-01-09	29,248,990	26,000	77.2873	37,844,500	2023-12-31
551	2024-01-08	29,222,990	0	77.2186	37,844,500	2023-12-31
552	2024-01-05	29,222,990	3,600	77.2186	37,844,500	2023-12-31
553	2024-01-04	29,219,390	0	77.2091	37,844,500	2023-12-31
554	2024-01-03	29,219,390	2,000	77.2091	37,844,500	2023-12-31
555	2024-01-02	29,217,390	2,000	77.2038	37,844,500	2023-12-31
556	2023-12-29	29,215,390	0	77.1985	37,844,500	2023-11-30
557	2023-12-28	29,215,390	0	77.1985	37,844,500	2023-11-30
558	2023-12-27	29,215,390	0	77.1985	37,844,500	2023-11-30
559	2023-12-22	29,215,390	0	77.1985	37,844,500	2023-11-30
560	2023-12-21	29,215,390	7,500	77.1985	37,844,500	2023-11-30
561	2023-12-20	29,207,890	1,000	77.1787	37,844,500	2023-11-30
562	2023-12-19	29,206,890	0	77.1760	37,844,500	2023-11-30
563	2023-12-18	29,206,890	500	77.1760	37,844,500	2023-11-30
564	2023-12-15	29,206,390	1,000	77.1747	37,844,500	2023-11-30
565	2023-12-14	29,205,390	31,000	77.1721	37,844,500	2023-11-30
566	2023-12-13	29,174,390	6,000	77.0902	37,844,500	2023-11-30
567	2023-12-12	29,168,390	0	77.0743	37,844,500	2023-11-30
568	2023-12-11	29,168,390	0	77.0743	37,844,500	2023-11-30
569	2023-12-08	29,168,390	0	77.0743	37,844,500	2023-11-30
570	2023-12-07	29,168,390	0	77.0743	37,844,500	2023-11-30
571	2023-12-06	29,168,390	0	77.0743	37,844,500	2023-11-30
572	2023-12-05	29,168,390	0	77.0743	37,844,500	2023-11-30
573	2023-12-04	29,168,390	500	77.0743	37,844,500	2023-11-30
574	2023-12-01	29,167,890	38,500	77.0730	37,844,500	2023-11-30
575	2023-11-30	29,129,390	14,500	76.9713	37,844,500	2023-11-30
576	2023-11-29	29,114,890	7,000	76.9329	37,844,500	2023-10-31
577	2023-11-28	29,107,890	18,000	76.9145	37,844,500	2023-10-31
578	2023-11-27	29,089,890	5,000	76.8669	37,844,500	2023-10-31
579	2023-11-24	29,084,890	30,000	76.8537	37,844,500	2023-10-31
580	2023-11-23	29,054,890	0	76.7744	37,844,500	2023-10-31
581	2023-11-22	29,054,890	0	76.7744	37,844,500	2023-10-31
582	2023-11-21	29,054,890	0	76.7744	37,844,500	2023-10-31
583	2023-11-20	29,054,890	0	76.7744	37,844,500	2023-10-31
584	2023-11-17	29,054,890	0	76.7744	37,844,500	2023-10-31
585	2023-11-16	29,054,890	0	76.7744	37,844,500	2023-10-31
586	2023-11-15	29,054,890	0	76.7744	37,844,500	2023-10-31
587	2023-11-14	29,054,890	0	76.7744	37,844,500	2023-10-31
588	2023-11-13	29,054,890	0	76.7744	37,844,500	2023-10-31
589	2023-11-10	29,054,890	0	76.7744	37,844,500	2023-10-31
590	2023-11-09	29,054,890	0	76.7744	37,844,500	2023-10-31
591	2023-11-08	29,054,890	0	76.7744	37,844,500	2023-10-31
592	2023-11-07	29,054,890	0	76.7744	37,844,500	2023-10-31
593	2023-11-06	29,054,890	0	76.7744	37,844,500	2023-10-31
594	2023-11-03	29,054,890	0	76.7744	37,844,500	2023-10-31
595	2023-11-02	29,054,890	0	76.7744	37,844,500	2023-10-31
596	2023-11-01	29,054,890	0	76.7744	37,844,500	2023-10-31
597	2023-10-31	29,054,890	0	76.7744	37,844,500	2023-10-31
598	2023-10-30	29,054,890	0	76.7744	37,844,500	2023-09-30
599	2023-10-27	29,054,890	500	76.7744	37,844,500	2023-09-30
600	2023-10-26	29,054,390	0	76.7731	37,844,500	2023-09-30
601	2023-10-25	29,054,390	0	76.7731	37,844,500	2023-09-30
602	2023-10-24	29,054,390	0	76.7731	37,844,500	2023-09-30
603	2023-10-20	29,054,390	0	76.7731	37,844,500	2023-09-30
604	2023-10-19	29,054,390	0	76.7731	37,844,500	2023-09-30
605	2023-10-18	29,054,390	0	76.7731	37,844,500	2023-09-30
606	2023-10-17	29,054,390	500	76.7731	37,844,500	2023-09-30
607	2023-10-16	29,053,890	0	76.7718	37,844,500	2023-09-30
608	2023-10-13	29,053,890	0	76.7718	37,844,500	2023-09-30
609	2023-10-12	29,053,890	0	76.7718	37,844,500	2023-09-30
610	2023-10-11	29,053,890	0	76.7718	37,844,500	2023-09-30
611	2023-10-10	29,053,890	0	76.7718	37,844,500	2023-09-30
612	2023-10-09	29,053,890	0	76.7718	37,844,500	2023-09-30
613	2023-10-06	29,053,890	-6,000	76.7718	37,844,500	2023-09-30
614	2023-10-05	29,059,890	-2,000	76.7876	37,844,500	2023-09-30
615	2023-10-04	29,061,890	1,000	76.7929	37,844,500	2023-09-30
616	2023-10-03	29,060,890	0	76.7903	37,844,500	2023-09-30
617	2023-09-29	29,060,890	0	76.7903	37,844,500	2023-08-31
618	2023-09-28	29,060,890	0	76.7903	37,844,500	2023-08-31
619	2023-09-27	29,060,890	0	76.7903	37,844,500	2023-08-31
620	2023-09-26	29,060,890	0	76.7903	37,844,500	2023-08-31
621	2023-09-25	29,060,890	0	76.7903	37,844,500	2023-08-31
622	2023-09-22	29,060,890	0	76.7903	37,844,500	2023-08-31
623	2023-09-21	29,060,890	0	76.7903	37,844,500	2023-08-31
624	2023-09-20	29,060,890	0	76.7903	37,844,500	2023-08-31
625	2023-09-19	29,060,890	0	76.7903	37,844,500	2023-08-31
626	2023-09-18	29,060,890	0	76.7903	37,844,500	2023-08-31
627	2023-09-15	29,060,890	0	76.7903	37,844,500	2023-08-31
628	2023-09-14	29,060,890	0	76.7903	37,844,500	2023-08-31
629	2023-09-13	29,060,890	0	76.7903	37,844,500	2023-08-31
630	2023-09-12	29,060,890	500	76.7903	37,844,500	2023-08-31
631	2023-09-11	29,060,390	0	76.7889	37,844,500	2023-08-31
632	2023-09-07	29,060,390	0	76.7889	37,844,500	2023-08-31
633	2023-09-06	29,060,390	1,000	76.7889	37,844,500	2023-08-31
634	2023-09-05	29,059,390	0	76.7863	37,844,500	2023-08-31
635	2023-09-04	29,059,390	1,500	76.7863	37,844,500	2023-08-31
636	2023-08-31	29,057,890	4,000	76.7823	37,844,500	2023-08-31
637	2023-08-30	29,053,890	0	76.7718	37,844,500	2023-07-31
638	2023-08-29	29,053,890	0	76.7718	37,844,500	2023-07-31
639	2023-08-28	29,053,890	0	76.7718	37,844,500	2023-07-31
640	2023-08-25	29,053,890	0	76.7718	37,844,500	2023-07-31
641	2023-08-24	29,053,890	0	76.7718	37,844,500	2023-07-31
642	2023-08-23	29,053,890	4,500	76.7718	37,844,500	2023-07-31
643	2023-08-22	29,049,390	0	76.7599	37,844,500	2023-07-31
644	2023-08-21	29,049,390	500	76.7599	37,844,500	2023-07-31
645	2023-08-18	29,048,890	500	76.7586	37,844,500	2023-07-31
646	2023-08-17	29,048,390	0	76.7572	37,844,500	2023-07-31
647	2023-08-16	29,048,390	500	76.7572	37,844,500	2023-07-31
648	2023-08-15	29,047,890	1,000	76.7559	37,844,500	2023-07-31
649	2023-08-14	29,046,890	1,500	76.7533	37,844,500	2023-07-31
650	2023-08-11	29,045,390	43,500	76.7493	37,844,500	2023-07-31
651	2023-08-10	29,001,890	-500	76.6344	37,844,500	2023-07-31
652	2023-08-09	29,002,390	500	76.6357	37,844,500	2023-07-31
653	2023-08-08	29,001,890	500	76.6344	37,844,500	2023-07-31
654	2023-08-07	29,001,390	1,500	76.6330	37,844,500	2023-07-31
655	2023-08-04	28,999,890	0	76.6291	37,844,500	2023-07-31
656	2023-08-03	28,999,890	5,000	76.6291	37,844,500	2023-07-31
657	2023-08-02	28,994,890	0	76.6159	37,844,500	2023-07-31
658	2023-08-01	28,994,890	1,000	76.6159	37,844,500	2023-07-31
659	2023-07-31	28,993,890	1,000	76.6132	37,844,500	2023-07-31
660	2023-07-28	28,992,890	0	76.6106	37,844,500	2023-06-30
661	2023-07-27	28,992,890	0	76.6106	37,844,500	2023-06-30
662	2023-07-26	28,992,890	0	76.6106	37,844,500	2023-06-30
663	2023-07-25	28,992,890	0	76.6106	37,844,500	2023-06-30
664	2023-07-24	28,992,890	0	76.6106	37,844,500	2023-06-30
665	2023-07-21	28,992,890	0	76.6106	37,844,500	2023-06-30
666	2023-07-20	28,992,890	-500	76.6106	37,844,500	2023-06-30
667	2023-07-19	28,993,390	0	76.6119	37,844,500	2023-06-30
668	2023-07-18	28,993,390	1,500	76.6119	37,844,500	2023-06-30
669	2023-07-14	28,991,890	1,500	76.6079	37,844,500	2023-06-30
670	2023-07-13	28,990,390	0	76.6040	37,844,500	2023-06-30
671	2023-07-12	28,990,390	500	76.6040	37,844,500	2023-06-30
672	2023-07-11	28,989,890	0	76.6027	37,844,500	2023-06-30
673	2023-07-10	28,989,890	13,000	76.6027	37,844,500	2023-06-30
674	2023-07-07	28,976,890	0	76.5683	37,844,500	2023-06-30
675	2023-07-06	28,976,890	0	76.5683	37,844,500	2023-06-30
676	2023-07-05	28,976,890	0	76.5683	37,844,500	2023-06-30
677	2023-07-04	28,976,890	0	76.5683	37,844,500	2023-06-30
678	2023-07-03	28,976,890	3,000	76.5683	37,844,500	2023-06-30
679	2023-06-30	28,973,890	0	76.5604	37,844,500	2023-06-30
680	2023-06-29	28,973,890	0	76.5604	37,844,500	2023-05-31
681	2023-06-28	28,973,890	0	76.5604	37,844,500	2023-05-31
682	2023-06-27	28,973,890	0	76.5604	37,844,500	2023-05-31
683	2023-06-26	28,973,890	0	76.5604	37,844,500	2023-05-31
684	2023-06-23	28,973,890	0	76.5604	37,844,500	2023-05-31
685	2023-06-21	28,973,890	2,000	76.5604	37,844,500	2023-05-31
686	2023-06-20	28,971,890	2,500	76.5551	37,844,500	2023-05-31
687	2023-06-19	28,969,390	2,000	76.5485	37,844,500	2023-05-31
688	2023-06-16	28,967,390	500	76.5432	37,844,500	2023-05-31
689	2023-06-15	28,966,890	1,000	76.5419	37,844,500	2023-05-31
690	2023-06-14	28,965,890	500	76.5392	37,844,500	2023-05-31
691	2023-06-13	28,965,390	1,500	76.5379	37,844,500	2023-05-31
692	2023-06-12	28,963,890	2,000	76.5339	37,844,500	2023-05-31
693	2023-06-09	28,961,890	0	76.5287	37,844,500	2023-05-31
694	2023-06-08	28,961,890	1,500	76.5287	37,844,500	2023-05-31
695	2023-06-07	28,960,390	500	76.5247	37,844,500	2023-05-31
696	2023-06-06	28,959,890	1,000	76.5234	37,844,500	2023-05-31
697	2023-06-05	28,958,890	500	76.5207	37,844,500	2023-05-31
698	2023-06-02	28,958,390	0	76.5194	37,844,500	2023-05-31
699	2023-06-01	28,958,390	-1,500	76.5194	37,844,500	2023-05-31
700	2023-05-31	28,959,890	14,500	76.5234	37,844,500	2023-05-31
701	2023-05-30	28,945,390	500	76.4851	37,844,500	2023-04-30
702	2023-05-29	28,944,890	0	76.4837	37,844,500	2023-04-30
703	2023-05-25	28,944,890	0	76.4837	37,844,500	2023-04-30
704	2023-05-24	28,944,890	1,500	76.4837	37,844,500	2023-04-30
705	2023-05-23	28,943,390	0	76.4798	37,844,500	2023-04-30
706	2023-05-22	28,943,390	0	76.4798	37,844,500	2023-04-30
707	2023-05-19	28,943,390	-2,000	76.4798	37,844,500	2023-04-30
708	2023-05-18	28,945,390	5,000	76.4851	37,844,500	2023-04-30
709	2023-05-17	28,940,390	0	76.4719	37,844,500	2023-04-30
710	2023-05-16	28,940,390	0	76.4719	37,844,500	2023-04-30
711	2023-05-15	28,940,390	2,500	76.4719	37,844,500	2023-04-30
712	2023-05-12	28,937,890	2,500	76.4652	37,844,500	2023-04-30
713	2023-05-11	28,935,390	0	76.4586	37,844,500	2023-04-30
714	2023-05-10	28,935,390	500	76.4586	37,844,500	2023-04-30
715	2023-05-09	28,934,890	0	76.4573	37,844,500	2023-04-30
716	2023-05-08	28,934,890	500	76.4573	37,844,500	2023-04-30
717	2023-05-05	28,934,390	0	76.4560	37,844,500	2023-04-30
718	2023-05-04	28,934,390	500	76.4560	37,844,500	2023-04-30
719	2023-05-03	28,933,890	0	76.4547	37,844,500	2023-04-30
720	2023-05-02	28,933,890	1,000	76.4547	37,844,500	2023-04-30
721	2023-04-28	28,932,890	500	76.4520	37,844,500	2023-03-31
722	2023-04-27	28,932,390	500	76.4507	37,844,500	2023-03-31
723	2023-04-26	28,931,890	0	76.4494	37,844,500	2023-03-31
724	2023-04-25	28,931,890	0	76.4494	37,844,500	2023-03-31
725	2023-04-24	28,931,890	500	76.4494	37,844,500	2023-03-31
726	2023-04-21	28,931,390	500	76.4481	37,844,500	2023-03-31
727	2023-04-20	28,930,890	0	76.4467	37,844,500	2023-03-31
728	2023-04-19	28,930,890	1,000	76.4467	37,844,500	2023-03-31
729	2023-04-18	28,929,890	0	76.4441	37,844,500	2023-03-31
730	2023-04-17	28,929,890	500	76.4441	37,844,500	2023-03-31
731	2023-04-14	28,929,390	0	76.4428	37,844,500	2023-03-31
732	2023-04-13	28,929,390	0	76.4428	37,844,500	2023-03-31
733	2023-04-12	28,929,390	0	76.4428	37,844,500	2023-03-31
734	2023-04-11	28,929,390	0	76.4428	37,844,500	2023-03-31
735	2023-04-06	28,929,390	0	76.4428	37,844,500	2023-03-31
736	2023-04-04	28,929,390	0	76.4428	37,844,500	2023-03-31
737	2023-04-03	28,929,390	0	76.4428	37,844,500	2023-03-31
738	2023-03-31	28,929,390	0	76.4428	37,844,500	2023-03-31
739	2023-03-30	28,929,390	0	76.4428	37,844,500	2023-02-28
740	2023-03-29	28,929,390	0	76.4428	37,844,500	2023-02-28
741	2023-03-28	28,929,390	0	76.4428	37,844,500	2023-02-28
742	2023-03-27	28,929,390	500	76.4428	37,844,500	2023-02-28
743	2023-03-24	28,928,890	0	76.4415	37,844,500	2023-02-28
744	2023-03-23	28,928,890	0	76.4415	37,844,500	2023-02-28
745	2023-03-22	28,928,890	0	76.4415	37,844,500	2023-02-28
746	2023-03-21	28,928,890	0	76.4415	37,844,500	2023-02-28
747	2023-03-20	28,928,890	0	76.4415	37,844,500	2023-02-28
748	2023-03-17	28,928,890	500	76.4415	37,844,500	2023-02-28
749	2023-03-16	28,928,390	0	76.4401	37,844,500	2023-02-28
750	2023-03-15	28,928,390	0	76.4401	37,844,500	2023-02-28
751	2023-03-14	28,928,390	0	76.4401	37,844,500	2023-02-28
752	2023-03-13	28,928,390	0	76.4401	37,844,500	2023-02-28
753	2023-03-10	28,928,390	500	76.4401	37,844,500	2023-02-28
754	2023-03-09	28,927,890	0	76.4388	37,844,500	2023-02-28
755	2023-03-08	28,927,890	0	76.4388	37,844,500	2023-02-28
756	2023-03-07	28,927,890	0	76.4388	37,844,500	2023-02-28
757	2023-03-06	28,927,890	0	76.4388	37,844,500	2023-02-28
758	2023-03-03	28,927,890	0	76.4388	37,844,500	2023-02-28
759	2023-03-02	28,927,890	500	76.4388	37,844,500	2023-02-28
760	2023-03-01	28,927,390	0	76.4375	37,844,500	2023-02-28
761	2023-02-28	28,927,390	0	76.4375	37,844,500	2023-02-28
762	2023-02-27	28,927,390	0	76.4375	37,844,500	2023-01-31
763	2023-02-24	28,927,390	0	76.4375	37,844,500	2023-01-31
764	2023-02-23	28,927,390	0	76.4375	37,844,500	2023-01-31
765	2023-02-22	28,927,390	0	76.4375	37,844,500	2023-01-31
766	2023-02-21	28,927,390	0	76.4375	37,844,500	2023-01-31
767	2023-02-20	28,927,390	0	76.4375	37,844,500	2023-01-31
768	2023-02-17	28,927,390	0	76.4375	37,844,500	2023-01-31
769	2023-02-16	28,927,390	0	76.4375	37,844,500	2023-01-31
770	2023-02-15	28,927,390	0	76.4375	37,844,500	2023-01-31
771	2023-02-14	28,927,390	0	76.4375	37,844,500	2023-01-31
772	2023-02-13	28,927,390	0	76.4375	37,844,500	2023-01-31
773	2023-02-10	28,927,390	0	76.4375	37,844,500	2023-01-31
774	2023-02-09	28,927,390	0	76.4375	37,844,500	2023-01-31
775	2023-02-08	28,927,390	0	76.4375	37,844,500	2023-01-31
776	2023-02-07	28,927,390	0	76.4375	37,844,500	2023-01-31
777	2023-02-06	28,927,390	0	76.4375	37,844,500	2023-01-31
778	2023-02-03	28,927,390	0	76.4375	37,844,500	2023-01-31
779	2023-02-02	28,927,390	0	76.4375	37,844,500	2023-01-31
780	2023-02-01	28,927,390	0	76.4375	37,844,500	2023-01-31
781	2023-01-31	28,927,390	0	76.4375	37,844,500	2023-01-31
782	2023-01-30	28,927,390	0	76.4375	37,844,500	2022-12-31
783	2023-01-27	28,927,390	0	76.4375	37,844,500	2022-12-31
784	2023-01-26	28,927,390	0	76.4375	37,844,500	2022-12-31
785	2023-01-20	28,927,390	0	76.4375	37,844,500	2022-12-31
786	2023-01-19	28,927,390	0	76.4375	37,844,500	2022-12-31
787	2023-01-18	28,927,390	0	76.4375	37,844,500	2022-12-31
788	2023-01-17	28,927,390	500	76.4375	37,844,500	2022-12-31
789	2023-01-16	28,926,890	0	76.4362	37,844,500	2022-12-31
790	2023-01-13	28,926,890	2,000	76.4362	37,844,500	2022-12-31
791	2023-01-12	28,924,890	6,000	76.4309	37,844,500	2022-12-31
792	2023-01-11	28,918,890	0	76.4150	37,844,500	2022-12-31
793	2023-01-10	28,918,890	0	76.4150	37,844,500	2022-12-31
794	2023-01-09	28,918,890	0	76.4150	37,844,500	2022-12-31
795	2023-01-06	28,918,890	0	76.4150	37,844,500	2022-12-31
796	2023-01-05	28,918,890	0	76.4150	37,844,500	2022-12-31
797	2023-01-04	28,918,890	0	76.4150	37,844,500	2022-12-31
798	2023-01-03	28,918,890	0	76.4150	37,844,500	2022-12-31
799	2022-12-30	28,918,890	0	76.4150	37,844,500	2022-11-30
800	2022-12-29	28,918,890	500	76.4150	37,844,500	2022-11-30
801	2022-12-28	28,918,390	0	76.4137	37,844,500	2022-11-30
802	2022-12-23	28,918,390	0	76.4137	37,844,500	2022-11-30
803	2022-12-22	28,918,390	0	76.4137	37,844,500	2022-11-30
804	2022-12-21	28,918,390	0	76.4137	37,844,500	2022-11-30
805	2022-12-20	28,918,390	0	76.4137	37,844,500	2022-11-30
806	2022-12-19	28,918,390	0	76.4137	37,844,500	2022-11-30
807	2022-12-16	28,918,390	500	76.4137	37,844,500	2022-11-30
808	2022-12-15	28,917,890	0	76.4124	37,844,500	2022-11-30
809	2022-12-14	28,917,890	0	76.4124	37,844,500	2022-11-30
810	2022-12-13	28,917,890	-500	76.4124	37,844,500	2022-11-30
811	2022-12-12	28,918,390	0	76.4137	37,844,500	2022-11-30
812	2022-12-09	28,918,390	0	76.4137	37,844,500	2022-11-30
813	2022-12-08	28,918,390	0	76.4137	37,844,500	2022-11-30
814	2022-12-07	28,918,390	-6,000	76.4137	37,844,500	2022-11-30
815	2022-12-06	28,924,390	0	76.4296	37,844,500	2022-11-30
816	2022-12-05	28,924,390	0	76.4296	37,844,500	2022-11-30
817	2022-12-02	28,924,390	0	76.4296	37,844,500	2022-11-30
818	2022-12-01	28,924,390	0	76.4296	37,844,500	2022-11-30
819	2022-11-30	28,924,390	2,500	76.4296	37,844,500	2022-11-30
820	2022-11-29	28,921,890	0	76.4230	37,844,500	2022-10-31
821	2022-11-28	28,921,890	1,000	76.4230	37,844,500	2022-10-31
822	2022-11-25	28,920,890	0	76.4203	37,844,500	2022-10-31
823	2022-11-24	28,920,890	500	76.4203	37,844,500	2022-10-31
824	2022-11-23	28,920,390	0	76.4190	37,844,500	2022-10-31
825	2022-11-22	28,920,390	0	76.4190	37,844,500	2022-10-31
826	2022-11-21	28,920,390	500	76.4190	37,844,500	2022-10-31
827	2022-11-18	28,919,890	0	76.4177	37,844,500	2022-10-31
828	2022-11-17	28,919,890	0	76.4177	37,844,500	2022-10-31
829	2022-11-16	28,919,890	0	76.4177	37,844,500	2022-10-31
830	2022-11-15	28,919,890	0	76.4177	37,844,500	2022-10-31
831	2022-11-14	28,919,890	0	76.4177	37,844,500	2022-10-31
832	2022-11-11	28,919,890	0	76.4177	37,844,500	2022-10-31
833	2022-11-10	28,919,890	0	76.4177	37,844,500	2022-10-31
834	2022-11-09	28,919,890	0	76.4177	37,844,500	2022-10-31
835	2022-11-08	28,919,890	500	76.4177	37,844,500	2022-10-31
836	2022-11-07	28,919,390	0	76.4164	37,844,500	2022-10-31
837	2022-11-04	28,919,390	0	76.4164	37,844,500	2022-10-31
838	2022-11-03	28,919,390	0	76.4164	37,844,500	2022-10-31
839	2022-11-02	28,919,390	0	76.4164	37,844,500	2022-10-31
840	2022-11-01	28,919,390	0	76.4164	37,844,500	2022-10-31
841	2022-10-31	28,919,390	0	76.4164	37,844,500	2022-10-31
842	2022-10-28	28,919,390	0	76.4164	37,844,500	2022-09-30
843	2022-10-27	28,919,390	0	76.4164	37,844,500	2022-09-30
844	2022-10-26	28,919,390	500	76.4164	37,844,500	2022-09-30
845	2022-10-25	28,918,890	500	76.4150	37,844,500	2022-09-30
846	2022-10-24	28,918,390	2,000	76.4137	37,844,500	2022-09-30
847	2022-10-21	28,916,390	0	76.4084	37,844,500	2022-09-30
848	2022-10-20	28,916,390	1,113,000	76.4084	37,844,500	2022-09-30
849	2022-10-19	27,803,390	0	73.4675	37,844,500	2022-09-30
850	2022-10-18	27,803,390	0	73.4675	37,844,500	2022-09-30
851	2022-10-17	27,803,390	0	73.4675	37,844,500	2022-09-30
852	2022-10-14	27,803,390	1,000,500	73.4675	37,844,500	2022-09-30
853	2022-10-13	26,802,890	4,500	70.8237	37,844,500	2022-09-30
854	2022-10-12	26,798,390	1,500	70.8118	37,844,500	2022-09-30
855	2022-10-11	26,796,890	1,000	70.8079	37,844,500	2022-09-30
856	2022-10-10	26,795,890	1,000	70.8052	37,844,500	2022-09-30
857	2022-10-07	26,794,890	1,000	70.8026	37,844,500	2022-09-30
858	2022-10-06	26,793,890	0	70.8000	37,844,500	2022-09-30
859	2022-10-05	26,793,890	500	70.8000	37,844,500	2022-09-30
860	2022-10-03	26,793,390	500	70.7986	37,844,500	2022-09-30
861	2022-09-30	26,792,890	500	70.7973	37,844,500	2022-09-30
862	2022-09-29	26,792,390	1,000	70.7960	37,844,500	2022-08-31
863	2022-09-28	26,791,390	500	70.7934	37,844,500	2022-08-31
864	2022-09-27	26,790,890	500	70.7920	37,844,500	2022-08-31
865	2022-09-26	26,790,390	1,000	70.7907	37,844,500	2022-08-31
866	2022-09-23	26,789,390	500	70.7881	37,844,500	2022-08-31
867	2022-09-22	26,788,890	1,000	70.7867	37,844,500	2022-08-31
868	2022-09-21	26,787,890	500	70.7841	37,844,500	2022-08-31
869	2022-09-20	26,787,390	500	70.7828	37,844,500	2022-08-31
870	2022-09-19	26,786,890	0	70.7815	37,844,500	2022-08-31
871	2022-09-16	26,786,890	1,000	70.7815	37,844,500	2022-08-31
872	2022-09-15	26,785,890	1,000	70.7788	37,844,500	2022-08-31
873	2022-09-14	26,784,890	500	70.7762	37,844,500	2022-08-31
874	2022-09-13	26,784,390	1,000	70.7749	37,844,500	2022-08-31
875	2022-09-09	26,783,390	1,500	70.7722	37,844,500	2022-08-31
876	2022-09-08	26,781,890	1,000	70.7682	37,844,500	2022-08-31
877	2022-09-07	26,780,890	1,000	70.7656	37,844,500	2022-08-31
878	2022-09-06	26,779,890	1,000	70.7630	37,844,500	2022-08-31
879	2022-09-05	26,778,890	1,000	70.7603	37,844,500	2022-08-31
880	2022-09-02	26,777,890	500	70.7577	37,844,500	2022-08-31
881	2022-09-01	26,777,390	23,000	70.7564	37,844,500	2022-08-31
882	2022-08-31	26,754,390	11,500	70.6956	37,844,500	2022-08-31
883	2022-08-30	26,742,890	4,000	70.6652	37,844,500	2022-07-31
884	2022-08-29	26,738,890	0	70.6546	37,844,500	2022-07-31
885	2022-08-26	26,738,890	500	70.6546	37,844,500	2022-07-31
886	2022-08-25	26,738,390	500	70.6533	37,844,500	2022-07-31
887	2022-08-24	26,737,890	0	70.6520	37,844,500	2022-07-31
888	2022-08-23	26,737,890	0	70.6520	37,844,500	2022-07-31
889	2022-08-22	26,737,890	0	70.6520	37,844,500	2022-07-31
890	2022-08-19	26,737,890	0	70.6520	37,844,500	2022-07-31
891	2022-08-18	26,737,890	0	70.6520	37,844,500	2022-07-31
892	2022-08-17	26,737,890	500	70.6520	37,844,500	2022-07-31
893	2022-08-16	26,737,390	1,000	70.6507	37,844,500	2022-07-31
894	2022-08-15	26,736,390	11,000	70.6480	37,844,500	2022-07-31
895	2022-08-12	26,725,390	1,000	70.6190	37,844,500	2022-07-31
896	2022-08-11	26,724,390	1,500	70.6163	37,844,500	2022-07-31
897	2022-08-10	26,722,890	1,500	70.6123	37,844,500	2022-07-31
898	2022-08-09	26,721,390	1,000	70.6084	37,844,500	2022-07-31
899	2022-08-08	26,720,390	6,000	70.6057	37,844,500	2022-07-31
900	2022-08-05	26,714,390	1,000	70.5899	37,844,500	2022-07-31
901	2022-08-04	26,713,390	1,000	70.5872	37,844,500	2022-07-31
902	2022-08-03	26,712,390	2,000	70.5846	37,844,500	2022-07-31
903	2022-08-02	26,710,390	3,000	70.5793	37,844,500	2022-07-31
904	2022-08-01	26,707,390	1,500	70.5714	37,844,500	2022-07-31
905	2022-07-29	26,705,890	4,500	70.5674	37,844,500	2022-06-30
906	2022-07-28	26,701,390	2,000	70.5555	37,844,500	2022-06-30
907	2022-07-27	26,699,390	2,000	70.5503	37,844,500	2022-06-30
908	2022-07-26	26,697,390	3,000	70.5450	37,844,500	2022-06-30
909	2022-07-25	26,694,390	41,000	70.5370	37,844,500	2022-06-30
910	2022-07-22	26,653,390	500	70.4287	37,844,500	2022-06-30
911	2022-07-21	26,652,890	19,000	70.4274	37,844,500	2022-06-30
912	2022-07-20	26,633,890	0	70.3772	37,844,500	2022-06-30
913	2022-07-19	26,633,890	0	70.3772	37,844,500	2022-06-30
914	2022-07-18	26,633,890	0	70.3772	37,844,500	2022-06-30
915	2022-07-15	26,633,890	20,000	70.3772	37,844,500	2022-06-30
916	2022-07-14	26,613,890	500	70.3243	37,844,500	2022-06-30
917	2022-07-13	26,613,390	13,000	70.3230	37,844,500	2022-06-30
918	2022-07-12	26,600,390	1,500	70.2887	37,844,500	2022-06-30
919	2022-07-11	26,598,890	9,000	70.2847	37,844,500	2022-06-30
920	2022-07-08	26,589,890	1,000	70.2609	37,844,500	2022-06-30
921	2022-07-07	26,588,890	10,000	70.2583	37,844,500	2022-06-30
922	2022-07-06	26,578,890	16,000	70.2318	37,844,500	2022-06-30
923	2022-07-05	26,562,890	-1,500	70.1896	37,844,500	2022-06-30
924	2022-07-04	26,564,390	-7,000	70.1935	37,844,500	2022-06-30
925	2022-06-30	26,571,390	3,000	70.2120	37,844,500	2022-06-30
926	2022-06-29	26,568,390	2,500	70.2041	37,844,500	2022-05-31
927	2022-06-28	26,565,890	0	70.1975	37,844,500	2022-05-31
928	2022-06-27	26,565,890	1,500	70.1975	37,844,500	2022-05-31
929	2022-06-24	26,564,390	2,500	70.1935	37,844,500	2022-05-31
930	2022-06-23	26,561,890	2,500	70.1869	37,844,500	2022-05-31
931	2022-06-22	26,559,390	4,000	70.1803	37,844,500	2022-05-31
932	2022-06-21	26,555,390	21,000	70.1697	37,844,500	2022-05-31
933	2022-06-20	26,534,390	3,000	70.1143	37,844,500	2022-05-31
934	2022-06-17	26,531,390	500	70.1063	37,844,500	2022-05-31
935	2022-06-16	26,530,890	500	70.1050	37,844,500	2022-05-31
936	2022-06-15	26,530,390	-500	70.1037	37,844,500	2022-05-31
937	2022-06-14	26,530,890	13,000	70.1050	37,844,500	2022-05-31
938	2022-06-13	26,517,890	1,500	70.0707	37,844,500	2022-05-31
939	2022-06-10	26,516,390	1,500	70.0667	37,844,500	2022-05-31
940	2022-06-09	26,514,890	23,000	70.0627	37,844,500	2022-05-31
941	2022-06-08	26,491,890	3,500	70.0020	37,844,500	2022-05-31
942	2022-06-07	26,488,390	4,000	69.9927	37,844,500	2022-05-31
943	2022-06-06	26,484,390	1,500	69.9821	37,844,500	2022-05-31
944	2022-06-02	26,482,890	27,000	69.9782	37,844,500	2022-05-31
945	2022-06-01	26,455,890	41,000	69.9068	37,844,500	2022-05-31
946	2022-05-31	26,414,890	500	69.7985	37,844,500	2022-05-31
947	2022-05-30	26,414,390	500	69.7972	37,844,500	2022-04-30
948	2022-05-27	26,413,890	5,000	69.7958	37,844,500	2022-04-30
949	2022-05-26	26,408,890	30,500	69.7826	37,844,500	2022-04-30
950	2022-05-25	26,378,390	1,000	69.7020	37,844,500	2022-04-30
951	2022-05-24	26,377,390	38,500	69.6994	37,844,500	2022-04-30
952	2022-05-23	26,338,890	14,000	69.5977	37,844,500	2022-04-30
953	2022-05-20	26,324,890	-44,000	69.5607	37,844,500	2022-04-30
954	2022-05-19	26,368,890	0	69.6769	37,844,500	2022-04-30
955	2022-05-18	26,368,890	0	69.6769	37,844,500	2022-04-30
956	2022-05-17	26,368,890	0	69.6769	37,844,500	2022-04-30
957	2022-05-16	26,368,890	0	69.6769	37,844,500	2022-04-30
958	2022-05-13	26,368,890	0	69.6769	37,844,500	2022-04-30
959	2022-05-12	26,368,890	0	69.6769	37,844,500	2022-04-30
960	2022-05-11	26,368,890	0	69.6769	37,844,500	2022-04-30
961	2022-05-10	26,368,890	0	69.6769	37,844,500	2022-04-30
962	2022-05-06	26,368,890	-500	69.6769	37,844,500	2022-04-30
963	2022-05-05	26,369,390	-5,500	69.6783	37,844,500	2022-04-30
964	2022-05-04	26,374,890	0	69.6928	37,844,500	2022-04-30
965	2022-05-03	26,374,890	0	69.6928	37,844,500	2022-04-30
966	2022-04-29	26,374,890	0	69.6928	37,844,500	2022-03-31
967	2022-04-28	26,374,890	-500	69.6928	37,844,500	2022-03-31
968	2022-04-27	26,375,390	-500	69.6941	37,844,500	2022-03-31
969	2022-04-26	26,375,890	0	69.6954	37,844,500	2022-03-31
970	2022-04-25	26,375,890	0	69.6954	37,844,500	2022-03-31
971	2022-04-22	26,375,890	0	69.6954	37,844,500	2022-03-31
972	2022-04-21	26,375,890	0	69.6954	37,844,500	2022-03-31
973	2022-04-20	26,375,890	0	69.6954	37,844,500	2022-03-31
974	2022-04-19	26,375,890	0	69.6954	37,844,500	2022-03-31
975	2022-04-14	26,375,890	0	69.6954	37,844,500	2022-03-31
976	2022-04-13	26,375,890	1,000	69.6954	37,844,500	2022-03-31
977	2022-04-12	26,374,890	0	69.6928	37,844,500	2022-03-31
978	2022-04-11	26,374,890	5,000	69.6928	37,844,500	2022-03-31
979	2022-04-08	26,369,890	6,000	69.6796	37,844,500	2022-03-31
980	2022-04-07	26,363,890	5,000	69.6637	37,844,500	2022-03-31
981	2022-04-06	26,358,890	17,500	69.6505	37,844,500	2022-03-31
982	2022-04-04	26,341,390	20,000	69.6043	37,844,500	2022-03-31
983	2022-04-01	26,321,390	-1,000	69.5514	37,844,500	2022-03-31
984	2022-03-31	26,322,390	0	69.5541	37,844,500	2022-03-31
985	2022-03-30	26,322,390	500	69.5541	37,844,500	2022-02-28
986	2022-03-29	26,321,890	0	69.5527	37,844,500	2022-02-28
987	2022-03-28	26,321,890	12,000	69.5527	37,844,500	2022-02-28
988	2022-03-25	26,309,890	3,500	69.5210	37,844,500	2022-02-28
989	2022-03-24	26,306,390	3,000	69.5118	37,844,500	2022-02-28
990	2022-03-23	26,303,390	-500	69.5039	37,844,500	2022-02-28
991	2022-03-22	26,303,890	10,000	69.5052	37,844,500	2022-02-28
992	2022-03-21	26,293,890	500	69.4788	37,844,500	2022-02-28
993	2022-03-18	26,293,390	-500	69.4774	37,844,500	2022-02-28
994	2022-03-17	26,293,890	0	69.4788	37,844,500	2022-02-28
995	2022-03-16	26,293,890	0	69.4788	37,844,500	2022-02-28
996	2022-03-15	26,293,890	0	69.4788	37,844,500	2022-02-28
997	2022-03-14	26,293,890	0	69.4788	37,844,500	2022-02-28
998	2022-03-11	26,293,890	-1,000	69.4788	37,844,500	2022-02-28
999	2022-03-10	26,294,890	0	69.4814	37,844,500	2022-02-28
1000	2022-03-09	26,294,890	0	69.4814	37,844,500	2022-02-28
1001	2022-03-08	26,294,890	0	69.4814	37,844,500	2022-02-28
1002	2022-03-07	26,294,890	-500	69.4814	37,844,500	2022-02-28
1003	2022-03-04	26,295,390	-500	69.4827	37,844,500	2022-02-28
1004	2022-03-03	26,295,890	-500	69.4840	37,844,500	2022-02-28
1005	2022-03-02	26,296,390	500	69.4854	37,844,500	2022-02-28
1006	2022-03-01	26,295,890	1,500	69.4840	37,844,500	2022-02-28
1007	2022-02-28	26,294,390	500	69.4801	37,844,500	2022-02-28
1008	2022-02-25	26,293,890	2,500	69.4788	37,844,500	2022-01-31
1009	2022-02-24	26,291,390	0	69.4722	37,844,500	2022-01-31
1010	2022-02-23	26,291,390	-2,000	69.4722	37,844,500	2022-01-31
1011	2022-02-22	26,293,390	-2,000	69.4774	37,844,500	2022-01-31
1012	2022-02-21	26,295,390	0	69.4827	37,844,500	2022-01-31
1013	2022-02-18	26,295,390	0	69.4827	37,844,500	2022-01-31
1014	2022-02-17	26,295,390	0	69.4827	37,844,500	2022-01-31
1015	2022-02-16	26,295,390	-1,000	69.4827	37,844,500	2022-01-31
1016	2022-02-15	26,296,390	-10,000	69.4854	37,844,500	2022-01-31
1017	2022-02-14	26,306,390	-4,000	69.5118	37,844,500	2022-01-31
1018	2022-02-11	26,310,390	-21,500	69.5224	37,844,500	2022-01-31
1019	2022-02-10	26,331,890	-500	69.5792	37,844,500	2022-01-31
1020	2022-02-09	26,332,390	1,000	69.5805	37,844,500	2022-01-31
1021	2022-02-08	26,331,390	30,000	69.5779	37,844,500	2022-01-31
1022	2022-02-07	26,301,390	2,000	69.4986	37,844,500	2022-01-31
1023	2022-02-04	26,299,390	0	69.4933	37,844,500	2022-01-31
1024	2022-01-31	26,299,390	0	69.4933	37,844,500	2022-01-31
1025	2022-01-28	26,299,390	0	69.4933	37,844,500	2021-12-31
1026	2022-01-27	26,299,390	2,000	69.4933	37,844,500	2021-12-31
1027	2022-01-26	26,297,390	3,000	69.4880	37,844,500	2021-12-31
1028	2022-01-25	26,294,390	0	69.4801	37,844,500	2021-12-31
1029	2022-01-24	26,294,390	500	69.4801	37,844,500	2021-12-31
1030	2022-01-21	26,293,890	10,500	69.4788	37,844,500	2021-12-31
1031	2022-01-20	26,283,390	1,500	69.4510	37,844,500	2021-12-31
1032	2022-01-19	26,281,890	10,500	69.4471	37,844,500	2021-12-31
1033	2022-01-18	26,271,390	-1,000	69.4193	37,844,500	2021-12-31
1034	2022-01-17	26,272,390	500	69.4220	37,844,500	2021-12-31
1035	2022-01-14	26,271,890	1,000	69.4206	37,844,500	2021-12-31
1036	2022-01-13	26,270,890	4,000	69.4180	37,844,500	2021-12-31
1037	2022-01-12	26,266,890	-500	69.4074	37,844,500	2021-12-31
1038	2022-01-11	26,267,390	20,500	69.4087	37,844,500	2021-12-31
1039	2022-01-10	26,246,890	500	69.3546	37,844,500	2021-12-31
1040	2022-01-07	26,246,390	-1,000	69.3532	37,844,500	2021-12-31
1041	2022-01-06	26,247,390	0	69.3559	37,844,500	2021-12-31
1042	2022-01-05	26,247,390	-3,000	69.3559	37,844,500	2021-12-31
1043	2022-01-04	26,250,390	0	69.3638	37,844,500	2021-12-31
1044	2022-01-03	26,250,390	0	69.3638	37,844,500	2021-12-31
1045	2021-12-31	26,250,390	0	69.3638	37,844,500	2021-12-31
1046	2021-12-30	26,250,390	-8,500	69.3638	37,844,500	2021-11-30
1047	2021-12-29	26,258,890	3,000	69.3863	37,844,500	2021-11-30
1048	2021-12-28	26,255,890	0	69.3784	37,844,500	2021-11-30
1049	2021-12-24	26,255,890	0	69.3784	37,844,500	2021-11-30
1050	2021-12-23	26,255,890	2,500	69.3784	37,844,500	2021-11-30
1051	2021-12-22	26,253,390	-500	69.3717	37,844,500	2021-11-30
1052	2021-12-21	26,253,890	0	69.3731	37,844,500	2021-11-30
1053	2021-12-20	26,253,890	5,000	69.3731	37,844,500	2021-11-30
1054	2021-12-17	26,248,890	-3,500	69.3599	37,844,500	2021-11-30
1055	2021-12-16	26,252,390	-500	69.3691	37,844,500	2021-11-30
1056	2021-12-15	26,252,890	-6,000	69.3704	37,844,500	2021-11-30
1057	2021-12-14	26,258,890	-2,500	69.3863	37,844,500	2021-11-30
1058	2021-12-13	26,261,390	-1,000	69.3929	37,844,500	2021-11-30
1059	2021-12-10	26,262,390	2,500	69.3955	37,844,500	2021-11-30
1060	2021-12-09	26,259,890	-2,500	69.3889	37,844,500	2021-11-30
1061	2021-12-08	26,262,390	1,500	69.3955	37,844,500	2021-11-30
1062	2021-12-07	26,260,890	-1,500	69.3916	37,844,500	2021-11-30
1063	2021-12-06	26,262,390	-22,500	69.3955	37,844,500	2021-11-30
1064	2021-12-03	26,284,890	-500	69.4550	37,844,500	2021-11-30
1065	2021-12-02	26,285,390	1,500	69.4563	37,844,500	2021-11-30
1066	2021-12-01	26,283,890	15,500	69.4523	37,844,500	2021-11-30
1067	2021-11-30	26,268,390	-2,000	69.4114	37,844,500	2021-11-30
1068	2021-11-29	26,270,390	13,000	69.4167	37,844,500	2021-10-31
1069	2021-11-26	26,257,390	1,500	69.3823	37,844,500	2021-10-31
1070	2021-11-25	26,255,890	5,000	69.3784	37,844,500	2021-10-31
1071	2021-11-24	26,250,890	-3,000	69.3651	37,844,500	2021-10-31
1072	2021-11-23	26,253,890	-3,500	69.3731	37,844,500	2021-10-31
1073	2021-11-22	26,257,390	-25,000	69.3823	37,844,500	2021-10-31
1074	2021-11-19	26,282,390	11,000	69.4484	37,844,500	2021-10-31
1075	2021-11-18	26,271,390	500	69.4193	37,844,500	2021-10-31
1076	2021-11-17	26,270,890	16,500	69.4180	37,844,500	2021-10-31
1077	2021-11-16	26,254,390	-17,500	69.3744	37,844,500	2021-10-31
1078	2021-11-15	26,271,890	-6,500	69.4206	37,844,500	2021-10-31
1079	2021-11-12	26,278,390	-5,500	69.4378	37,844,500	2021-10-31
1080	2021-11-11	26,283,890	-4,376,000	69.4523	37,844,500	2021-10-31
1081	2021-11-10	30,659,890	500	81.0154	37,844,500	2021-10-31
1082	2021-11-09	30,659,390	-4,500	81.0141	37,844,500	2021-10-31
1083	2021-11-08	30,663,890	0	81.0260	37,844,500	2021-10-31
1084	2021-11-05	30,663,890	0	81.0260	37,844,500	2021-10-31
1085	2021-11-04	30,663,890	0	81.0260	37,844,500	2021-10-31
1086	2021-11-03	30,663,890	-1,500	81.0260	37,844,500	2021-10-31
1087	2021-11-02	30,665,390	-2,500	81.0300	37,844,500	2021-10-31
1088	2021-11-01	30,667,890	4,000	81.0366	37,844,500	2021-10-31
1089	2021-10-29	30,663,890	-4,600	81.0260	37,844,500	2021-09-30
1090	2021-10-28	30,668,490	-1,500	81.0382	37,844,500	2021-09-30
1091	2021-10-27	30,669,990	3,000	81.0421	37,844,500	2021-09-30
1092	2021-10-26	30,666,990	0	81.0342	37,844,500	2021-09-30
1093	2021-10-25	30,666,990	0	81.0342	37,844,500	2021-09-30
1094	2021-10-22	30,666,990	-3,000	81.0342	37,844,500	2021-09-30
1095	2021-10-21	30,669,990	-500	81.0421	37,844,500	2021-09-30
1096	2021-10-20	30,670,490	1,500	81.0435	37,844,500	2021-09-30
1097	2021-10-19	30,668,990	2,000	81.0395	37,844,500	2021-09-30
1098	2021-10-18	30,666,990	17,500	81.0342	37,844,500	2021-09-30
1099	2021-10-15	30,649,490	500	80.9880	37,844,500	2021-09-30
1100	2021-10-12	30,648,990	6,500	80.9866	37,844,500	2021-09-30
1101	2021-10-11	30,642,490	1,000	80.9695	37,844,500	2021-09-30
1102	2021-10-08	30,641,490	-500	80.9668	37,844,500	2021-09-30
1103	2021-10-07	30,641,990	-5,500	80.9681	37,844,500	2021-09-30
1104	2021-10-06	30,647,490	9,500	80.9827	37,844,500	2021-09-30
1105	2021-10-05	30,637,990	16,500	80.9576	37,844,500	2021-09-30
1106	2021-10-04	30,621,490	-500	80.9140	37,844,500	2021-09-30
1107	2021-09-30	30,621,990	500	80.9153	37,844,500	2021-09-30
1108	2021-09-29	30,621,490	-3,000	80.9140	37,844,500	2021-08-31
1109	2021-09-28	30,624,490	-500	80.9219	37,844,500	2021-08-31
1110	2021-09-27	30,624,990	0	80.9232	37,844,500	2021-08-31
1111	2021-09-24	30,624,990	-10,000	80.9232	37,844,500	2021-08-31
1112	2021-09-23	30,634,990	3,000	80.9496	37,844,500	2021-08-31
1113	2021-09-21	30,631,990	8,500	80.9417	37,844,500	2021-08-31
1114	2021-09-20	30,623,490	8,000	80.9193	37,844,500	2021-08-31
1115	2021-09-17	30,615,490	1,000	80.8981	37,844,500	2021-08-31
1116	2021-09-16	30,614,490	-11,000	80.8955	37,844,500	2021-08-31
1117	2021-09-15	30,625,490	-10,500	80.9245	37,844,500	2021-08-31
1118	2021-09-14	30,635,990	-9,500	80.9523	37,844,500	2021-08-31
1119	2021-09-13	30,645,490	-3,500	80.9774	37,844,500	2021-08-31
1120	2021-09-10	30,648,990	9,500	80.9866	37,844,500	2021-08-31
1121	2021-09-09	30,639,490	9,000	80.9615	37,844,500	2021-08-31
1122	2021-09-08	30,630,490	-16,500	80.9378	37,844,500	2021-08-31
1123	2021-09-07	30,646,990	4,000	80.9814	37,844,500	2021-08-31
1124	2021-09-06	30,642,990	-6,000	80.9708	37,844,500	2021-08-31
1125	2021-09-03	30,648,990	-500	80.9866	37,844,500	2021-08-31
1126	2021-09-02	30,649,490	-1,000	80.9880	37,844,500	2021-08-31
1127	2021-09-01	30,650,490	-1,000	80.9906	37,844,500	2021-08-31
1128	2021-08-31	30,651,490	0	80.9932	37,844,500	2021-08-31
1129	2021-08-30	30,651,490	-12,500	80.9932	37,844,500	2021-07-31
1130	2021-08-27	30,663,990	-10,000	81.0263	37,844,500	2021-07-31
1131	2021-08-26	30,673,990	0	81.0527	37,844,500	2021-07-31
1132	2021-08-25	30,673,990	8,000	81.0527	37,844,500	2021-07-31
1133	2021-08-24	30,665,990	0	81.0316	37,844,500	2021-07-31
1134	2021-08-23	30,665,990	0	81.0316	37,844,500	2021-07-31
1135	2021-08-20	30,665,990	15,000	81.0316	37,844,500	2021-07-31
1136	2021-08-19	30,650,990	0	80.9919	37,844,500	2021-07-31
1137	2021-08-18	30,650,990	1,000	80.9919	37,844,500	2021-07-31
1138	2021-08-17	30,649,990	-10,000	80.9893	37,844,500	2021-07-31
1139	2021-08-16	30,659,990	16,000	81.0157	37,844,500	2021-07-31
1140	2021-08-13	30,643,990	-8,000	80.9734	37,844,500	2021-07-31
1141	2021-08-12	30,651,990	2,000	80.9946	37,844,500	2021-07-31
1142	2021-08-11	30,649,990	10,500	80.9893	37,844,500	2021-07-31
1143	2021-08-10	30,639,490	0	80.9615	37,844,500	2021-07-31
1144	2021-08-09	30,639,490	-9,000	80.9615	37,844,500	2021-07-31
1145	2021-08-06	30,648,490	-3,000	80.9853	37,844,500	2021-07-31
1146	2021-08-05	30,651,490	10,000	80.9932	37,844,500	2021-07-31
1147	2021-08-04	30,641,490	10,000	80.9668	37,844,500	2021-07-31
1148	2021-08-03	30,631,490	9,500	80.9404	37,844,500	2021-07-31
1149	2021-08-02	30,621,990	10,000	80.9153	37,844,500	2021-07-31
1150	2021-07-30	30,611,990	0	80.8889	37,844,500	2021-06-30
1151	2021-07-29	30,611,990	-4,500	80.8889	37,844,500	2021-06-30
1152	2021-07-28	30,616,490	500	80.9008	37,844,500	2021-06-30
1153	2021-07-27	30,615,990	0	80.8994	37,844,500	2021-06-30
1154	2021-07-26	30,615,990	0	80.8994	37,844,500	2021-06-30
1155	2021-07-23	30,615,990	-10,000	80.8994	37,844,500	2021-06-30
1156	2021-07-22	30,625,990	-10,500	80.9259	37,844,500	2021-06-30
1157	2021-07-21	30,636,490	-9,500	80.9536	37,844,500	2021-06-30
1158	2021-07-20	30,645,990	-11,500	80.9787	37,844,500	2021-06-30
1159	2021-07-19	30,657,490	-1,000	81.0091	37,844,500	2021-06-30
1160	2021-07-16	30,658,490	4,000	81.0117	37,844,500	2021-06-30
1161	2021-07-15	30,654,490	500	81.0012	37,844,500	2021-06-30
1162	2021-07-14	30,653,990	9,500	80.9999	37,844,500	2021-06-30
1163	2021-07-13	30,644,490	1,500	80.9748	37,844,500	2021-06-30
1164	2021-07-12	30,642,990	1,000	80.9708	37,844,500	2021-06-30
1165	2021-07-09	30,641,990	0	80.9681	37,844,500	2021-06-30
1166	2021-07-08	30,641,990	-1,000	80.9681	37,844,500	2021-06-30
1167	2021-07-07	30,642,990	21,500	80.9708	37,844,500	2021-06-30
1168	2021-07-06	30,621,490	14,500	80.9140	37,844,500	2021-06-30
1169	2021-07-05	30,606,990	23,500	80.8757	37,844,500	2021-06-30
1170	2021-07-02	30,583,490	0	80.8136	37,844,500	2021-06-30
1171	2021-06-30	30,583,490	0	80.8136	37,844,500	2021-06-30
1172	2021-06-29	30,583,490	-11,500	80.8136	37,844,500	2021-05-31
1173	2021-06-28	30,594,990	-1,500	80.8440	37,844,500	2021-05-31
1174	2021-06-25	30,596,490	-30,000	80.8479	37,844,500	2021-05-31
1175	2021-06-24	30,626,490	-1,500	80.9272	37,844,500	2021-05-31
1176	2021-06-23	30,627,990	500	80.9312	37,844,500	2021-05-31
1177	2021-06-22	30,627,490	0	80.9298	37,844,500	2021-05-31
1178	2021-06-21	30,627,490	-46,500	80.9298	37,844,500	2021-05-31
1179	2021-06-18	30,673,990	11,500	81.0527	37,844,500	2021-05-31
1180	2021-06-17	30,662,490	1,000	81.0223	37,844,500	2021-05-31
1181	2021-06-16	30,661,490	0	81.0197	37,844,500	2021-05-31
1182	2021-06-15	30,661,490	100,500	81.0197	37,844,500	2021-05-31
1183	2021-06-11	30,560,990	-9,500	80.7541	37,844,500	2021-05-31
1184	2021-06-10	30,570,490	0	80.7792	37,844,500	2021-05-31
1185	2021-06-09	30,570,490	-4,500	80.7792	37,844,500	2021-05-31
1186	2021-06-08	30,574,990	-500	80.7911	37,844,500	2021-05-31
1187	2021-06-07	30,575,490	8,500	80.7924	37,844,500	2021-05-31
1188	2021-06-04	30,566,990	-9,000	80.7700	37,844,500	2021-05-31
1189	2021-06-03	30,575,990	-23,500	80.7937	37,844,500	2021-05-31
1190	2021-06-02	30,599,490	-12,000	80.8558	37,844,500	2021-05-31
1191	2021-06-01	30,611,490	-13,000	80.8876	37,844,500	2021-05-31
1192	2021-05-31	30,624,490	-10,000	80.9219	37,844,500	2021-05-31
1193	2021-05-28	30,634,490	-5,500	80.9483	37,844,500	2021-04-30
1194	2021-05-27	30,639,990	-1,000	80.9629	37,844,500	2021-04-30
1195	2021-05-26	30,640,990	-1,500	80.9655	37,844,500	2021-04-30
1196	2021-05-25	30,642,490	19,500	80.9695	37,844,500	2021-04-30
1197	2021-05-24	30,622,990	-500	80.9179	37,844,500	2021-04-30
1198	2021-05-21	30,623,490	0	80.9193	37,844,500	2021-04-30
1199	2021-05-20	30,623,490	23,000	80.9193	37,844,500	2021-04-30
1200	2021-05-18	30,600,490	0	80.8585	37,844,500	2021-04-30
1201	2021-05-17	30,600,490	2,000	80.8585	37,844,500	2021-04-30
1202	2021-05-14	30,598,490	1,000	80.8532	37,844,500	2021-04-30
1203	2021-05-13	30,597,490	0	80.8506	37,844,500	2021-04-30
1204	2021-05-12	30,597,490	500	80.8506	37,844,500	2021-04-30
1205	2021-05-11	30,596,990	0	80.8492	37,844,500	2021-04-30
1206	2021-05-10	30,596,990	-1,000	80.8492	37,844,500	2021-04-30
1207	2021-05-07	30,597,990	20,500	80.8519	37,844,500	2021-04-30
1208	2021-05-06	30,577,490	23,500	80.7977	37,844,500	2021-04-30
1209	2021-05-05	30,553,990	30,500	80.7356	37,844,500	2021-04-30
1210	2021-05-04	30,523,490	31,500	80.6550	37,844,500	2021-04-30
1211	2021-05-03	30,491,990	34,500	80.5718	37,844,500	2021-04-30
1212	2021-04-30	30,457,490	-31,500	80.4806	37,844,500	2021-04-30
1213	2021-04-29	30,488,990	-32,500	80.5639	37,844,500	2021-03-31
1214	2021-04-28	30,521,490	-35,000	80.6497	37,844,500	2021-03-31
1215	2021-04-27	30,556,490	-33,500	80.7422	37,844,500	2021-03-31
1216	2021-04-26	30,589,990	-28,500	80.8307	37,844,500	2021-03-31
1217	2021-04-23	30,618,490	50,000	80.9060	37,844,500	2021-03-31
1218	2021-04-22	30,568,490	-500	80.7739	37,844,500	2021-03-31
1219	2021-04-21	30,568,990	3,500	80.7753	37,844,500	2021-03-31
1220	2021-04-20	30,565,490	95,500	80.7660	37,844,500	2021-03-31
1221	2021-04-19	30,469,990	31,000	80.5137	37,844,500	2021-03-31
1222	2021-04-16	30,438,990	1,500	80.4317	37,844,500	2021-03-31
1223	2021-04-15	30,437,490	10,000	80.4278	37,844,500	2021-03-31
1224	2021-04-14	30,427,490	-6,500	80.4014	37,844,500	2021-03-31
1225	2021-04-13	30,433,990	-23,500	80.4185	37,844,500	2021-03-31
1226	2021-04-12	30,457,490	6,500	80.4806	37,844,500	2021-03-31
1227	2021-04-09	30,450,990	8,500	80.4634	37,844,500	2021-03-31
1228	2021-04-08	30,442,490	206,000	80.4410	37,844,500	2021-03-31
1229	2021-04-07	30,236,490	-51,000	79.8967	37,844,500	2021-03-31
1230	2021-04-01	30,287,490	9,500	80.0314	37,844,500	2021-03-31
1231	2021-03-31	30,277,990	-10,000	80.0063	37,844,500	2021-03-31
1232	2021-03-30	30,287,990	4,500	80.0327	37,844,500	2021-02-28
1233	2021-03-29	30,283,490	-33,000	80.0208	37,844,500	2021-02-28
1234	2021-03-26	30,316,490	1,500	80.1080	37,844,500	2021-02-28
1235	2021-03-25	30,314,990	-5,000	80.1041	37,844,500	2021-02-28
1236	2021-03-24	30,319,990	0	80.1173	37,844,500	2021-02-28
1237	2021-03-23	30,319,990	0	80.1173	37,844,500	2021-02-28
1238	2021-03-22	30,319,990	500	80.1173	37,844,500	2021-02-28
1239	2021-03-19	30,319,490	-27,000	80.1160	37,844,500	2021-02-28
1240	2021-03-18	30,346,490	35,500	80.1873	37,844,500	2021-02-28
1241	2021-03-17	30,310,990	11,500	80.0935	37,844,500	2021-02-28
1242	2021-03-16	30,299,490	-1,000	80.0631	37,844,500	2021-02-28
1243	2021-03-15	30,300,490	3,000	80.0658	37,844,500	2021-02-28
1244	2021-03-12	30,297,490	2,000	80.0578	37,844,500	2021-02-28
1245	2021-03-11	30,295,490	4,500	80.0526	37,844,500	2021-02-28
1246	2021-03-10	30,290,990	4,000	80.0407	37,844,500	2021-02-28
1247	2021-03-09	30,286,990	2,500	80.0301	37,844,500	2021-02-28
1248	2021-03-08	30,284,490	2,000	80.0235	37,844,500	2021-02-28
1249	2021-03-05	30,282,490	-500	80.0182	37,844,500	2021-02-28
1250	2021-03-04	30,282,990	0	80.0195	37,844,500	2021-02-28
1251	2021-03-03	30,282,990	36,000	80.0195	37,844,500	2021-02-28
1252	2021-03-02	30,246,990	5,500	79.9244	37,844,500	2021-02-28
1253	2021-03-01	30,241,490	-500	79.9099	37,844,500	2021-02-28
1254	2021-02-26	30,241,990	-12,500	79.9112	37,844,500	2021-01-31
1255	2021-02-25	30,254,490	4,500	79.9442	37,844,500	2021-01-31
1256	2021-02-24	30,249,990	-5,000	79.9323	37,844,500	2021-01-31
1257	2021-02-23	30,254,990	-19,500	79.9455	37,844,500	2021-01-31
1258	2021-02-22	30,274,490	-15,500	79.9971	37,844,500	2021-01-31
1259	2021-02-19	30,289,990	-18,545	80.0380	37,844,500	2021-01-31
1260	2021-02-18	30,308,535	-500	80.0870	37,844,500	2021-01-31
1261	2021-02-17	30,309,035	-8,000	80.0883	37,844,500	2021-01-31
1262	2021-02-16	30,317,035	2,000	80.1095	37,844,500	2021-01-31
1263	2021-02-11	30,315,035	0	80.1042	37,844,500	2021-01-31
1264	2021-02-10	30,315,035	-8,500	80.1042	37,844,500	2021-01-31
1265	2021-02-09	30,323,535	-5,000	80.1267	37,844,500	2021-01-31
1266	2021-02-08	30,328,535	-2,000	80.1399	37,844,500	2021-01-31
1267	2021-02-05	30,330,535	1,000	80.1452	37,844,500	2021-01-31
1268	2021-02-04	30,329,535	0	80.1425	37,844,500	2021-01-31
1269	2021-02-03	30,329,535	-3,500	80.1425	37,844,500	2021-01-31
1270	2021-02-02	30,333,035	3,000	80.1518	37,844,500	2021-01-31
1271	2021-02-01	30,330,035	4,000	80.1438	37,844,500	2021-01-31
1272	2021-01-29	30,326,035	19,500	80.1333	37,844,500	2020-12-31
1273	2021-01-28	30,306,535	16,500	80.0817	37,844,500	2020-12-31
1274	2021-01-27	30,290,035	16,000	80.0381	37,844,500	2020-12-31
1275	2021-01-26	30,274,035	-4,500	79.9959	37,844,500	2020-12-31
1276	2021-01-25	30,278,535	-7,500	80.0078	37,844,500	2020-12-31
1277	2021-01-22	30,286,035	4,000	80.0276	37,844,500	2020-12-31
1278	2021-01-21	30,282,035	-180,355	80.0170	37,844,500	2020-12-31
1279	2021-01-20	30,462,390	33,500	80.4936	37,844,500	2020-12-31
1280	2021-01-19	30,428,890	11,000	80.4051	37,844,500	2020-12-31
1281	2021-01-18	30,417,890	1,500	80.3760	37,844,500	2020-12-31
1282	2021-01-15	30,416,390	12,000	80.3720	37,844,500	2020-12-31
1283	2021-01-14	30,404,390	20,500	80.3403	37,844,500	2020-12-31
1284	2021-01-13	30,383,890	11,500	80.2861	37,844,500	2020-12-31
1285	2021-01-12	30,372,390	12,500	80.2558	37,844,500	2020-12-31
1286	2021-01-11	30,359,890	-14,500	80.2227	37,844,500	2020-12-31
1287	2021-01-08	30,374,390	0	80.2610	37,844,500	2020-12-31
1288	2021-01-07	30,374,390	-500	80.2610	37,844,500	2020-12-31
1289	2021-01-06	30,374,890	-17,000	80.2624	37,844,500	2020-12-31
1290	2021-01-05	30,391,890	34,500	80.3073	37,844,500	2020-12-31
1291	2021-01-04	30,357,390	-3,500	80.2161	37,844,500	2020-12-31
1292	2020-12-31	30,360,890	0	80.2254	37,844,500	2020-12-31
1293	2020-12-30	30,360,890	-9,500	80.2254	37,844,500	2020-11-30
1294	2020-12-29	30,370,390	16,000	80.2505	37,844,500	2020-11-30
1295	2020-12-28	30,354,390	225,000	80.2082	37,844,500	2020-11-30
1296	2020-12-24	30,129,390	0	79.6137	37,844,500	2020-11-30
1297	2020-12-23	30,129,390	-10,500	79.6137	37,844,500	2020-11-30
1298	2020-12-22	30,139,890	-43,500	79.6414	37,844,500	2020-11-30
1299	2020-12-21	30,183,390	1,000	79.7563	37,844,500	2020-11-30
1300	2020-12-18	30,182,390	-3,000	79.7537	37,844,500	2020-11-30
1301	2020-12-17	30,185,390	53,500	79.7616	37,844,500	2020-11-30
1302	2020-12-16	30,131,890	138,500	79.6203	37,844,500	2020-11-30
1303	2020-12-15	29,993,390	5,500	79.2543	37,844,500	2020-11-30
1304	2020-12-14	29,987,890	-7,000	79.2398	37,844,500	2020-11-30
1305	2020-12-11	29,994,890	7,500	79.2583	37,844,500	2020-11-30
1306	2020-12-10	29,987,390	5,000	79.2384	37,844,500	2020-11-30
1307	2020-12-09	29,982,390	-3,000	79.2252	37,844,500	2020-11-30
1308	2020-12-08	29,985,390	46,000	79.2332	37,844,500	2020-11-30
1309	2020-12-07	29,939,390	-49,000	79.1116	37,844,500	2020-11-30
1310	2020-12-04	29,988,390	53,195	79.2411	37,844,500	2020-11-30
1311	2020-12-03	29,935,195	0	79.1005	37,844,500	2020-11-30
1312	2020-12-02	29,935,195	-54,000	79.1005	37,844,500	2020-11-30
1313	2020-12-01	29,989,195	45,500	79.2432	37,844,500	2020-11-30
1314	2020-11-30	29,943,695	-236,695	79.1230	37,844,500	2020-11-30
1315	2020-11-27	30,180,390	-54,500	79.7484	37,844,500	2020-10-31
1316	2020-11-26	30,234,890	72,000	79.8924	37,844,500	2020-10-31
1317	2020-11-25	30,162,890	500	79.7022	37,844,500	2020-10-31
1318	2020-11-24	30,162,390	57,500	79.7009	37,844,500	2020-10-31
1319	2020-11-23	30,104,890	-72,000	79.5489	37,844,500	2020-10-31
1320	2020-11-20	30,176,890	71,000	79.7392	37,844,500	2020-10-31
1321	2020-11-19	30,105,890	500	79.5516	37,844,500	2020-10-31
1322	2020-11-18	30,105,390	-76,000	79.5502	37,844,500	2020-10-31
1323	2020-11-17	30,181,390	46,000	79.7511	37,844,500	2020-10-31
1324	2020-11-16	30,135,390	1,500	79.6295	37,844,500	2020-10-31
1325	2020-11-13	30,133,890	-60,500	79.6255	37,844,500	2020-10-31
1326	2020-11-12	30,194,390	-36,500	79.7854	37,844,500	2020-10-31
1327	2020-11-11	30,230,890	40,000	79.8819	37,844,500	2020-10-31
1328	2020-11-10	30,190,890	-1,500	79.7762	37,844,500	2020-10-31
1329	2020-11-09	30,192,390	-71,000	79.7801	37,844,500	2020-10-31
1330	2020-11-06	30,263,390	75,000	79.9677	37,844,500	2020-10-31
1331	2020-11-05	30,188,390	-75,500	79.7696	37,844,500	2020-10-31
1332	2020-11-04	30,263,890	53,500	79.9691	37,844,500	2020-10-31
1333	2020-11-03	30,210,390	100,500	79.8277	37,844,500	2020-10-31
1334	2020-11-02	30,109,890	-53,500	79.5621	37,844,500	2020-10-31
1335	2020-10-30	30,163,390	-34,500	79.7035	37,844,500	2020-09-30
1336	2020-10-29	30,197,890	-1,500	79.7947	37,844,500	2020-09-30
1337	2020-10-28	30,199,390	44,000	79.7986	37,844,500	2020-09-30
1338	2020-10-27	30,155,390	-66,000	79.6824	37,844,500	2020-09-30
1339	2020-10-23	30,221,390	1,500	79.8568	37,844,500	2020-09-30
1340	2020-10-22	30,219,890	-41,500	79.8528	37,844,500	2020-09-30
1341	2020-10-21	30,261,390	57,000	79.9625	37,844,500	2020-09-30
1342	2020-10-20	30,204,390	-62,500	79.8118	37,844,500	2020-09-30
1343	2020-10-19	30,266,890	75,500	79.9770	37,844,500	2020-09-30
1344	2020-10-16	30,191,390	88,500	79.7775	37,844,500	2020-09-30
1345	2020-10-15	30,102,890	-1,500	79.5436	37,844,500	2020-09-30
1346	2020-10-14	30,104,390	-92,000	79.5476	37,844,500	2020-09-30
1347	2020-10-12	30,196,390	-42,500	79.7907	37,844,500	2020-09-30
1348	2020-10-09	30,238,890	4,000	79.9030	37,844,500	2020-09-30
1349	2020-10-08	30,234,890	-42,000	79.8924	37,844,500	2020-09-30
1350	2020-10-07	30,276,890	-19,000	80.0034	37,844,500	2020-09-30
1351	2020-10-06	30,295,890	-37,000	80.0536	37,844,500	2020-09-30
1352	2020-10-05	30,332,890	33,000	80.1514	37,844,500	2020-09-30
1353	2020-09-30	30,299,890	-78,000	80.0642	37,844,500	2020-09-30
1354	2020-09-29	30,377,890	52,500	80.2703	37,844,500	2020-08-31
1355	2020-09-28	30,325,390	0	80.1316	37,844,500	2020-08-31
1356	2020-09-25	30,325,390	-70,000	80.1316	37,844,500	2020-08-31
1357	2020-09-24	30,395,390	72,000	80.3165	37,844,500	2020-08-31
1358	2020-09-23	30,323,390	2,000	80.1263	37,844,500	2020-08-31
1359	2020-09-22	30,321,390	-80,500	80.1210	37,844,500	2020-08-31
1360	2020-09-21	30,401,890	1,500	80.3337	37,844,500	2020-08-31
1361	2020-09-18	30,400,390	-48,000	80.3297	37,844,500	2020-08-31
1362	2020-09-17	30,448,390	500	80.4566	37,844,500	2020-08-31
1363	2020-09-16	30,447,890	-48,500	80.4553	37,844,500	2020-08-31
1364	2020-09-15	30,496,390	62,000	80.5834	37,844,500	2020-08-31
1365	2020-09-14	30,434,390	0	80.4196	37,844,500	2020-08-31
1366	2020-09-11	30,434,390	-69,000	80.4196	37,844,500	2020-08-31
1367	2020-09-10	30,503,390	17,500	80.6019	37,844,500	2020-08-31
1368	2020-09-09	30,485,890	97,000	80.5557	37,844,500	2020-08-31
1369	2020-09-08	30,388,890	26,500	80.2994	37,844,500	2020-08-31
1370	2020-09-07	30,362,390	28,000	80.2293	37,844,500	2020-08-31
1371	2020-09-04	30,334,390	92,000	80.1553	37,844,500	2020-08-31
1372	2020-09-03	30,242,390	1,500	79.9122	37,844,500	2020-08-31
1373	2020-09-02	30,240,890	-101,500	79.9083	37,844,500	2020-08-31
1374	2020-09-01	30,342,390	-103,500	80.1765	37,844,500	2020-08-31
1375	2020-08-31	30,445,890	-76,500	80.4500	37,844,500	2020-08-31
1376	2020-08-28	30,522,390	6,000	80.6521	37,844,500	2020-08-11
1377	2020-08-27	30,516,390	-11,000	80.6363	37,844,500	2020-08-11
1378	2020-08-26	30,527,390	-2,000	80.6653	37,844,500	2020-08-11
1379	2020-08-25	30,529,390	1,500	80.6706	37,844,500	2020-08-11
1380	2020-08-24	30,527,890	-4,500	80.6666	37,844,500	2020-08-11
1381	2020-08-21	30,532,390	38,000	80.6785	37,844,500	2020-08-11
1382	2020-08-20	30,494,390	-11,000	80.5781	37,844,500	2020-08-11
1383	2020-08-19	30,505,390	-6,000	80.6072	37,844,500	2020-08-11
1384	2020-08-18	30,511,390	-2,000	80.6230	37,844,500	2020-08-11
1385	2020-08-17	30,513,390	3,000	80.6283	37,844,500	2020-08-11
1386	2020-08-14	30,510,390	-33,000	80.6204	37,844,500	2020-08-11
1387	2020-08-13	30,543,390	-60,100	80.7076	37,844,500	2020-08-11
1388	2020-08-12	30,603,490	-16,000	80.8664	37,844,500	2020-08-11
1389	2020-08-11	30,619,490	4,527,000	80.9087	37,844,500	2020-08-11
1390	2020-08-10	26,092,490	-40,000	78.2618	33,340,000	2020-07-31
1391	2020-08-07	26,132,490	59,500	78.3818	33,340,000	2020-07-31
1392	2020-08-06	26,072,990	-12,000	78.2033	33,340,000	2020-07-31
1393	2020-08-05	26,084,990	16,500	78.2393	33,340,000	2020-07-31
1394	2020-08-04	26,068,490	2,500	78.1898	33,340,000	2020-07-31
1395	2020-08-03	26,065,990	12,500	78.1823	33,340,000	2020-07-31
1396	2020-07-31	26,053,490	13,000	78.1448	33,340,000	2020-07-31
1397	2020-07-30	26,040,490	16,000	78.1058	33,340,000	2020-07-16
1398	2020-07-29	26,024,490	0	78.0579	33,340,000	2020-07-16
1399	2020-07-28	26,024,490	-21,500	78.0579	33,340,000	2020-07-16
1400	2020-07-27	26,045,990	-17,010	78.1223	33,340,000	2020-07-16
1401	2020-07-24	26,063,000	70,500	78.1734	33,340,000	2020-07-16
1402	2020-07-23	25,992,500	63,500	77.9619	33,340,000	2020-07-16
1403	2020-07-22	25,929,000	54,500	77.7714	33,340,000	2020-07-16
1404	2020-07-21	25,874,500	-101,000	77.6080	33,340,000	2020-07-16
1405	2020-07-20	25,975,500	-598,500	77.9109	33,340,000	2020-07-16
1406	2020-07-17	26,574,000	0	79.7061	33,340,000	2020-07-16
1407	2020-07-16	26,574,000		79.7061	33,340,000	2020-07-16

---

Webb-site Database - Powered By Linux Group

Back to top

---