Financial Street Property Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01502  2020-07-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-08 35,605,000 -32,000 34.4010 103,500,000 2026-02-28
2 2026-04-02 35,637,000 33,000 34.4319 103,500,000 2026-02-28
3 2026-04-01 35,604,000 32,000 34.4000 103,500,000 2026-02-28
4 2026-03-31 35,572,000 97,000 34.3691 103,500,000 2026-02-28
5 2026-03-30 35,475,000 2,567,000 34.2754 103,500,000 2026-02-28
6 2026-03-27 32,908,000 -2,591,000 31.7952 103,500,000 2026-02-28
7 2026-03-26 35,499,000 -18,000 34.2986 103,500,000 2026-02-28
8 2026-03-25 35,517,000 -13,750 34.3159 103,500,000 2026-02-28
9 2026-03-24 35,530,750 -40,000 34.3292 103,500,000 2026-02-28
10 2026-03-23 35,570,750 -12,000 34.3679 103,500,000 2026-02-28
11 2026-03-20 35,582,750 78,000 34.3795 103,500,000 2026-02-28
12 2026-03-19 35,504,750 1,000 34.3041 103,500,000 2026-02-28
13 2026-03-18 35,503,750 -15,000 34.3031 103,500,000 2026-02-28
14 2026-03-17 35,518,750 -36,000 34.3176 103,500,000 2026-02-28
15 2026-03-16 35,554,750 69,000 34.3524 103,500,000 2026-02-28
16 2026-03-13 35,485,750 56,000 34.2857 103,500,000 2026-02-28
17 2026-03-12 35,429,750 3,000 34.2316 103,500,000 2026-02-28
18 2026-03-11 35,426,750 16,000 34.2287 103,500,000 2026-02-28
19 2026-03-10 35,410,750 24,000 34.2133 103,500,000 2026-02-28
20 2026-03-09 35,386,750 -31,000 34.1901 103,500,000 2026-02-28
21 2026-03-06 35,417,750 -171,000 34.2200 103,500,000 2026-02-28
22 2026-03-05 35,588,750 174,000 34.3853 103,500,000 2026-02-28
23 2026-03-04 35,414,750 168,000 34.2171 103,500,000 2026-02-28
24 2026-03-03 35,246,750 61,500 34.0548 103,500,000 2026-02-28
25 2026-03-02 35,185,250 -56,000 33.9954 103,500,000 2026-02-28
26 2026-02-27 35,241,250 21,000 34.0495 103,500,000 2026-01-31
27 2026-02-26 35,220,250 88,000 34.0292 103,500,000 2026-01-31
28 2026-02-25 35,132,250 1,000 33.9442 103,500,000 2026-01-31
29 2026-02-24 35,131,250 2,000 33.9432 103,500,000 2026-01-31
30 2026-02-23 35,129,250 -16,000 33.9413 103,500,000 2026-01-31
31 2026-02-20 35,145,250 2,000 33.9568 103,500,000 2026-01-31
32 2026-02-16 35,143,250 0 33.9548 103,500,000 2026-01-31
33 2026-02-13 35,143,250 29,000 33.9548 103,500,000 2026-01-31
34 2026-02-12 35,114,250 20,000 33.9268 103,500,000 2026-01-31
35 2026-02-11 35,094,250 -17,000 33.9075 103,500,000 2026-01-31
36 2026-02-10 35,111,250 45,000 33.9239 103,500,000 2026-01-31
37 2026-02-09 35,066,250 10,000 33.8804 103,500,000 2026-01-31
38 2026-02-06 35,056,250 60,000 33.8708 103,500,000 2026-01-31
39 2026-02-05 34,996,250 118,000 33.8128 103,500,000 2026-01-31
40 2026-02-04 34,878,250 17,200 33.6988 103,500,000 2026-01-31
41 2026-02-03 34,861,050 -248,000 33.6822 103,500,000 2026-01-31
42 2026-02-02 35,109,050 0 33.9218 103,500,000 2026-01-31
43 2026-01-30 35,109,050 -61,000 33.9218 103,500,000 2025-12-31
44 2026-01-29 35,170,050 5,000 33.9807 103,500,000 2025-12-31
45 2026-01-28 35,165,050 29,000 33.9759 103,500,000 2025-12-31
46 2026-01-27 35,136,050 -208,000 33.9479 103,500,000 2025-12-31
47 2026-01-26 35,344,050 -5,000 34.1488 103,500,000 2025-12-31
48 2026-01-23 35,349,050 -20,000 34.1537 103,500,000 2025-12-31
49 2026-01-22 35,369,050 -32,000 34.1730 103,500,000 2025-12-31
50 2026-01-21 35,401,050 -2,000 34.2039 103,500,000 2025-12-31
51 2026-01-20 35,403,050 97,000 34.2058 103,500,000 2025-12-31
52 2026-01-19 35,306,050 47,000 34.1121 103,500,000 2025-12-31
53 2026-01-16 35,259,050 -77,000 34.0667 103,500,000 2025-12-31
54 2026-01-15 35,336,050 525,000 34.1411 103,500,000 2025-12-31
55 2026-01-14 34,811,050 -83,000 33.6339 103,500,000 2025-12-31
56 2026-01-13 34,894,050 0 33.7141 103,500,000 2025-12-31
57 2026-01-12 34,894,050 34,000 33.7141 103,500,000 2025-12-31
58 2026-01-09 34,860,050 106,000 33.6812 103,500,000 2025-12-31
59 2026-01-08 34,754,050 208,000 33.5788 103,500,000 2025-12-31
60 2026-01-07 34,546,050 -7,000 33.3778 103,500,000 2025-12-31
61 2026-01-06 34,553,050 -28,000 33.3846 103,500,000 2025-12-31
62 2026-01-05 34,581,050 -145,730 33.4116 103,500,000 2025-12-31
63 2026-01-02 34,726,780 -113,000 33.5524 103,500,000 2025-12-31
64 2025-12-31 34,839,780 0 33.6616 103,500,000 2025-12-31
65 2025-12-30 34,839,780 121,000 33.6616 103,500,000 2025-11-30
66 2025-12-29 34,718,780 149,000 33.5447 103,500,000 2025-11-30
67 2025-12-24 34,569,780 0 33.4008 103,500,000 2025-11-30
68 2025-12-23 34,569,780 -468,000 33.4008 103,500,000 2025-11-30
69 2025-12-22 35,037,780 -17,000 33.8529 103,500,000 2025-11-30
70 2025-12-19 35,054,780 25,000 33.8694 103,500,000 2025-11-30
71 2025-12-18 35,029,780 31,000 33.8452 103,500,000 2025-11-30
72 2025-12-17 34,998,780 167,000 33.8152 103,500,000 2025-11-30
73 2025-12-16 34,831,780 56,000 33.6539 103,500,000 2025-11-30
74 2025-12-15 34,775,780 41,000 33.5998 103,500,000 2025-11-30
75 2025-12-12 34,734,780 261,000 33.5602 103,500,000 2025-11-30
76 2025-12-11 34,473,780 208,000 33.3080 103,500,000 2025-11-30
77 2025-12-10 34,265,780 79,000 33.1070 103,500,000 2025-11-30
78 2025-12-09 34,186,780 137,000 33.0307 103,500,000 2025-11-30
79 2025-12-08 34,049,780 125,000 32.8983 103,500,000 2025-11-30
80 2025-12-05 33,924,780 66,000 32.7776 103,500,000 2025-11-30
81 2025-12-04 33,858,780 43,000 32.7138 103,500,000 2025-11-30
82 2025-12-03 33,815,780 -50,000 32.6723 103,500,000 2025-11-30
83 2025-12-02 33,865,780 -691,000 32.7206 103,500,000 2025-11-30
84 2025-12-01 34,556,780 22,000 33.3882 103,500,000 2025-11-30
85 2025-11-28 34,534,780 216,000 33.3669 103,500,000 2025-10-31
86 2025-11-27 34,318,780 529,000 33.1582 103,500,000 2025-10-31
87 2025-11-26 33,789,780 -4,000 32.6471 103,500,000 2025-10-31
88 2025-11-25 33,793,780 -2,000 32.6510 103,500,000 2025-10-31
89 2025-11-24 33,795,780 -15,000 32.6529 103,500,000 2025-10-31
90 2025-11-21 33,810,780 73,000 32.6674 103,500,000 2025-10-31
91 2025-11-20 33,737,780 -52,000 32.5969 103,500,000 2025-10-31
92 2025-11-19 33,789,780 -96,000 32.6471 103,500,000 2025-10-31
93 2025-11-18 33,885,780 208,000 32.7399 103,500,000 2025-10-31
94 2025-11-17 33,677,780 -17,000 32.5389 103,500,000 2025-10-31
95 2025-11-14 33,694,780 21,000 32.5553 103,500,000 2025-10-31
96 2025-11-13 33,673,780 -206,000 32.5351 103,500,000 2025-10-31
97 2025-11-12 33,879,780 -157,000 32.7341 103,500,000 2025-10-31
98 2025-11-11 34,036,780 -240,000 32.8858 103,500,000 2025-10-31
99 2025-11-10 34,276,780 -158,000 33.1177 103,500,000 2025-10-31
100 2025-11-07 34,434,780 -10,000 33.2703 103,500,000 2025-10-31
101 2025-11-06 34,444,780 -45,000 33.2800 103,500,000 2025-10-31
102 2025-11-05 34,489,780 -89,000 33.3235 103,500,000 2025-10-31
103 2025-11-04 34,578,780 -150,000 33.4094 103,500,000 2025-10-31
104 2025-11-03 34,728,780 0 33.5544 103,500,000 2025-10-31
105 2025-10-31 34,728,780 0 33.5544 103,500,000 2025-10-31
106 2025-10-30 34,728,780 22,000 33.5544 103,500,000 2025-09-30
107 2025-10-28 34,706,780 18,000 33.5331 103,500,000 2025-09-30
108 2025-10-27 34,688,780 0 33.5157 103,500,000 2025-09-30
109 2025-10-24 34,688,780 -2,000 33.5157 103,500,000 2025-09-30
110 2025-10-23 34,690,780 0 33.5177 103,500,000 2025-09-30
111 2025-10-22 34,690,780 3,000 33.5177 103,500,000 2025-09-30
112 2025-10-21 34,687,780 20,000 33.5148 103,500,000 2025-09-30
113 2025-10-20 34,667,780 0 33.4954 103,500,000 2025-09-30
114 2025-10-17 34,667,780 5,000 33.4954 103,500,000 2025-09-30
115 2025-10-16 34,662,780 -8,000 33.4906 103,500,000 2025-09-30
116 2025-10-15 34,670,780 12,000 33.4983 103,500,000 2025-09-30
117 2025-10-14 34,658,780 -9,000 33.4867 103,500,000 2025-09-30
118 2025-10-13 34,667,780 -11,000 33.4954 103,500,000 2025-09-30
119 2025-10-10 34,678,780 -10,000 33.5061 103,500,000 2025-09-30
120 2025-10-09 34,688,780 -19,000 33.5157 103,500,000 2025-09-30
121 2025-10-08 34,707,780 -23,000 33.5341 103,500,000 2025-09-30
122 2025-10-06 34,730,780 45,000 33.5563 103,500,000 2025-09-30
123 2025-10-03 34,685,780 2,000 33.5128 103,500,000 2025-09-30
124 2025-10-02 34,683,780 68,000 33.5109 103,500,000 2025-09-30
125 2025-09-30 34,615,780 0 33.4452 103,500,000 2025-09-30
126 2025-09-29 34,615,780 -14,000 33.4452 103,500,000 2025-08-31
127 2025-09-26 34,629,780 -42,000 33.4587 103,500,000 2025-08-31
128 2025-09-25 34,671,780 6,000 33.4993 103,500,000 2025-08-31
129 2025-09-24 34,665,780 179,000 33.4935 103,500,000 2025-08-31
130 2025-09-23 34,486,780 3,000 33.3206 103,500,000 2025-08-31
131 2025-09-22 34,483,780 -26,000 33.3177 103,500,000 2025-08-31
132 2025-09-19 34,509,780 -274,000 33.3428 103,500,000 2025-08-31
133 2025-09-18 34,783,780 -17,000 33.6075 103,500,000 2025-08-31
134 2025-09-17 34,800,780 -532,000 33.6239 103,500,000 2025-08-31
135 2025-09-16 35,332,780 -15,000 34.1380 103,500,000 2025-08-31
136 2025-09-15 35,347,780 -48,000 34.1524 103,500,000 2025-08-31
137 2025-09-12 35,395,780 -11,000 34.1988 103,500,000 2025-08-31
138 2025-09-11 35,406,780 3,000 34.2094 103,500,000 2025-08-31
139 2025-09-10 35,403,780 -15,000 34.2066 103,500,000 2025-08-31
140 2025-09-09 35,418,780 0 34.2210 103,500,000 2025-08-31
141 2025-09-08 35,418,780 6,000 34.2210 103,500,000 2025-08-31
142 2025-09-05 35,412,780 0 34.2152 103,500,000 2025-08-31
143 2025-09-04 35,412,780 113,000 34.2152 103,500,000 2025-08-31
144 2025-09-03 35,299,780 -49,000 34.1061 103,500,000 2025-08-31
145 2025-09-02 35,348,780 26,000 34.1534 103,500,000 2025-08-31
146 2025-09-01 35,322,780 -29,000 34.1283 103,500,000 2025-08-31
147 2025-08-29 35,351,780 46,000 34.1563 103,500,000 2025-07-31
148 2025-08-28 35,305,780 -348,000 34.1119 103,500,000 2025-07-31
149 2025-08-27 35,653,780 35,000 34.4481 103,500,000 2025-07-31
150 2025-08-26 35,618,780 -85,000 34.4143 103,500,000 2025-07-31
151 2025-08-25 35,703,780 0 34.4964 103,500,000 2025-07-31
152 2025-08-22 35,703,780 30,000 34.4964 103,500,000 2025-07-31
153 2025-08-21 35,673,780 -17,000 34.4674 103,500,000 2025-07-31
154 2025-08-20 35,690,780 -220,000 34.4838 103,500,000 2025-07-31
155 2025-08-19 35,910,780 -76,000 34.6964 103,500,000 2025-07-31
156 2025-08-18 35,986,780 -232,000 34.7698 103,500,000 2025-07-31
157 2025-08-15 36,218,780 -21,000 34.9940 103,500,000 2025-07-31
158 2025-08-14 36,239,780 -99,000 35.0143 103,500,000 2025-07-31
159 2025-08-13 36,338,780 -7,000 35.1099 103,500,000 2025-07-31
160 2025-08-12 36,345,780 19,000 35.1167 103,500,000 2025-07-31
161 2025-08-11 36,326,780 -2,000 35.0983 103,500,000 2025-07-31
162 2025-08-08 36,328,780 15,000 35.1003 103,500,000 2025-07-31
163 2025-08-07 36,313,780 87,000 35.0858 103,500,000 2025-07-31
164 2025-08-06 36,226,780 -9,000 35.0017 103,500,000 2025-07-31
165 2025-08-05 36,235,780 7,811,000 35.0104 103,500,000 2025-07-31
166 2025-08-04 28,424,780 -19,000 27.4636 103,500,000 2025-07-31
167 2025-08-01 28,443,780 -20,000 27.4819 103,500,000 2025-07-31
168 2025-07-31 28,463,780 55,000 27.5012 103,500,000 2025-07-31
169 2025-07-30 28,408,780 31,000 27.4481 103,500,000 2025-06-30
170 2025-07-29 28,377,780 -45,400 27.4181 103,500,000 2025-06-30
171 2025-07-28 28,423,180 78,000 27.4620 103,500,000 2025-06-30
172 2025-07-25 28,345,180 -45,000 27.3866 103,500,000 2025-06-30
173 2025-07-24 28,390,180 24,000 27.4301 103,500,000 2025-06-30
174 2025-07-23 28,366,180 23,000 27.4069 103,500,000 2025-06-30
175 2025-07-22 28,343,180 33,000 27.3847 103,500,000 2025-06-30
176 2025-07-21 28,310,180 25,000 27.3528 103,500,000 2025-06-30
177 2025-07-18 28,285,180 14,000 27.3287 103,500,000 2025-06-30
178 2025-07-17 28,271,180 -113,000 27.3151 103,500,000 2025-06-30
179 2025-07-16 28,384,180 -105,000 27.4243 103,500,000 2025-06-30
180 2025-07-15 28,489,180 56,000 27.5258 103,500,000 2025-06-30
181 2025-07-14 28,433,180 -10,000 27.4717 103,500,000 2025-06-30
182 2025-07-11 28,443,180 12,000 27.4813 103,500,000 2025-06-30
183 2025-07-10 28,431,180 -5,000 27.4697 103,500,000 2025-06-30
184 2025-07-09 28,436,180 -42,000 27.4746 103,500,000 2025-06-30
185 2025-07-08 28,478,180 -35,000 27.5151 103,500,000 2025-06-30
186 2025-07-07 28,513,180 24,000 27.5490 103,500,000 2025-06-30
187 2025-07-04 28,489,180 -23,000 27.5258 103,500,000 2025-06-30
188 2025-07-03 28,512,180 19,000 27.5480 103,500,000 2025-06-30
189 2025-07-02 28,493,180 105,000 27.5296 103,500,000 2025-06-30
190 2025-06-30 28,388,180 -14,000 27.4282 103,500,000 2025-06-30
191 2025-06-27 28,402,180 171,950 27.4417 103,500,000 2025-05-31
192 2025-06-26 28,230,230 34,000 27.2756 103,500,000 2025-05-31
193 2025-06-25 28,196,230 117,000 27.2427 103,500,000 2025-05-31
194 2025-06-24 28,079,230 27,000 27.1297 103,500,000 2025-05-31
195 2025-06-23 28,052,230 -40,000 27.1036 103,500,000 2025-05-31
196 2025-06-20 28,092,230 -35,000 27.1423 103,500,000 2025-05-31
197 2025-06-19 28,127,230 7,000 27.1761 103,500,000 2025-05-31
198 2025-06-18 28,120,230 704,000 27.1693 103,500,000 2025-05-31
199 2025-06-17 27,416,230 22,000 26.4891 103,500,000 2025-05-31
200 2025-06-16 27,394,230 33,000 26.4679 103,500,000 2025-05-31
201 2025-06-13 27,361,230 -11,000 26.4360 103,500,000 2025-05-31
202 2025-06-12 27,372,230 -3,000 26.4466 103,500,000 2025-05-31
203 2025-06-11 27,375,230 -7,707,000 26.4495 103,500,000 2025-05-31
204 2025-06-10 35,082,230 -35,000 33.8959 103,500,000 2025-05-31
205 2025-06-09 35,117,230 111,000 33.9297 103,500,000 2025-05-31
206 2025-06-06 35,006,230 86,000 33.8224 103,500,000 2025-05-31
207 2025-06-05 34,920,230 40,000 33.7394 103,500,000 2025-05-31
208 2025-06-04 34,880,230 15,000 33.7007 103,500,000 2025-05-31
209 2025-06-03 34,865,230 15,000 33.6862 103,500,000 2025-05-31
210 2025-06-02 34,850,230 12,000 33.6717 103,500,000 2025-05-31
211 2025-05-30 34,838,230 4,000 33.6601 103,500,000 2025-04-30
212 2025-05-29 34,834,230 58,000 33.6563 103,500,000 2025-04-30
213 2025-05-28 34,776,230 -46,000 33.6002 103,500,000 2025-04-30
214 2025-05-27 34,822,230 -38,000 33.6447 103,500,000 2025-04-30
215 2025-05-26 34,860,230 7,000 33.6814 103,500,000 2025-04-30
216 2025-05-23 34,853,230 -34,000 33.6746 103,500,000 2025-04-30
217 2025-05-22 34,887,230 -42,000 33.7075 103,500,000 2025-04-30
218 2025-05-21 34,929,230 -20,000 33.7480 103,500,000 2025-04-30
219 2025-05-20 34,949,230 -1,000 33.7674 103,500,000 2025-04-30
220 2025-05-19 34,950,230 8,000 33.7683 103,500,000 2025-04-30
221 2025-05-16 34,942,230 -25,000 33.7606 103,500,000 2025-04-30
222 2025-05-15 34,967,230 8,000 33.7848 103,500,000 2025-04-30
223 2025-05-14 34,959,230 -8,000 33.7770 103,500,000 2025-04-30
224 2025-05-13 34,967,230 15,000 33.7848 103,500,000 2025-04-30
225 2025-05-12 34,952,230 20,000 33.7703 103,500,000 2025-04-30
226 2025-05-09 34,932,230 80,000 33.7509 103,500,000 2025-04-30
227 2025-05-08 34,852,230 75,000 33.6737 103,500,000 2025-04-30
228 2025-05-07 34,777,230 34,000 33.6012 103,500,000 2025-04-30
229 2025-05-06 34,743,230 2,000 33.5683 103,500,000 2025-04-30
230 2025-05-02 34,741,230 -23,000 33.5664 103,500,000 2025-04-30
231 2025-04-30 34,764,230 -36,000 33.5886 103,500,000 2025-04-30
232 2025-04-29 34,800,230 51,000 33.6234 103,500,000 2025-03-31
233 2025-04-28 34,749,230 -1,000 33.5741 103,500,000 2025-03-31
234 2025-04-25 34,750,230 21,000 33.5751 103,500,000 2025-03-31
235 2025-04-24 34,729,230 2,000 33.5548 103,500,000 2025-03-31
236 2025-04-23 34,727,230 -1,000 33.5529 103,500,000 2025-03-31
237 2025-04-22 34,728,230 -16,000 33.5538 103,500,000 2025-03-31
238 2025-04-17 34,744,230 0 33.5693 103,500,000 2025-03-31
239 2025-04-16 34,744,230 0 33.5693 103,500,000 2025-03-31
240 2025-04-15 34,744,230 0 33.5693 103,500,000 2025-03-31
241 2025-04-14 34,744,230 6,000 33.5693 103,500,000 2025-03-31
242 2025-04-11 34,738,230 -13,000 33.5635 103,500,000 2025-03-31
243 2025-04-10 34,751,230 101,000 33.5761 103,500,000 2025-03-31
244 2025-04-09 34,650,230 14,000 33.4785 103,500,000 2025-03-31
245 2025-04-08 34,636,230 15,000 33.4650 103,500,000 2025-03-31
246 2025-04-07 34,621,230 0 33.4505 103,500,000 2025-03-31
247 2025-04-03 34,621,230 -11,000 33.4505 103,500,000 2025-03-31
248 2025-04-02 34,632,230 -19,000 33.4611 103,500,000 2025-03-31
249 2025-04-01 34,651,230 2,000 33.4794 103,500,000 2025-03-31
250 2025-03-31 34,649,230 -2,000 33.4775 103,500,000 2025-03-31
251 2025-03-28 34,651,230 0 33.4794 103,500,000 2025-02-28
252 2025-03-27 34,651,230 17,000 33.4794 103,500,000 2025-02-28
253 2025-03-26 34,634,230 -40,000 33.4630 103,500,000 2025-02-28
254 2025-03-25 34,674,230 2,000 33.5017 103,500,000 2025-02-28
255 2025-03-24 34,672,230 23,000 33.4997 103,500,000 2025-02-28
256 2025-03-21 34,649,230 -23,000 33.4775 103,500,000 2025-02-28
257 2025-03-20 34,672,230 49,000 33.4997 103,500,000 2025-02-28
258 2025-03-19 34,623,230 15,000 33.4524 103,500,000 2025-02-28
259 2025-03-18 34,608,230 222,000 33.4379 103,500,000 2025-02-28
260 2025-03-17 34,386,230 160,000 33.2234 103,500,000 2025-02-28
261 2025-03-14 34,226,230 79,000 33.0688 103,500,000 2025-02-28
262 2025-03-13 34,147,230 152,000 32.9925 103,500,000 2025-02-28
263 2025-03-12 33,995,230 94,000 32.8456 103,500,000 2025-02-28
264 2025-03-11 33,901,230 155,000 32.7548 103,500,000 2025-02-28
265 2025-03-10 33,746,230 30,000 32.6051 103,500,000 2025-02-28
266 2025-03-07 33,716,230 0 32.5761 103,500,000 2025-02-28
267 2025-03-06 33,716,230 10,000 32.5761 103,500,000 2025-02-28
268 2025-03-05 33,706,230 19,000 32.5664 103,500,000 2025-02-28
269 2025-03-04 33,687,230 20,000 32.5480 103,500,000 2025-02-28
270 2025-03-03 33,667,230 35,000 32.5287 103,500,000 2025-02-28
271 2025-02-28 33,632,230 19,000 32.4949 103,500,000 2025-02-28
272 2025-02-27 33,613,230 -6,000 32.4766 103,500,000 2025-01-31
273 2025-02-26 33,619,230 4,000 32.4823 103,500,000 2025-01-31
274 2025-02-25 33,615,230 -12,000 32.4785 103,500,000 2025-01-31
275 2025-02-24 33,627,230 -70,000 32.4901 103,500,000 2025-01-31
276 2025-02-21 33,697,230 10,000 32.5577 103,500,000 2025-01-31
277 2025-02-20 33,687,230 -4,000 32.5480 103,500,000 2025-01-31
278 2025-02-19 33,691,230 35,000 32.5519 103,500,000 2025-01-31
279 2025-02-18 33,656,230 -138,000 32.5181 103,500,000 2025-01-31
280 2025-02-17 33,794,230 -5,000 32.6514 103,500,000 2025-01-31
281 2025-02-14 33,799,230 13,000 32.6563 103,500,000 2025-01-31
282 2025-02-13 33,786,230 -10,000 32.6437 103,500,000 2025-01-31
283 2025-02-12 33,796,230 6,000 32.6534 103,500,000 2025-01-31
284 2025-02-11 33,790,230 3,000 32.6476 103,500,000 2025-01-31
285 2025-02-10 33,787,230 5,000 32.6447 103,500,000 2025-01-31
286 2025-02-07 33,782,230 10,000 32.6398 103,500,000 2025-01-31
287 2025-02-06 33,772,230 -2,000 32.6302 103,500,000 2025-01-31
288 2025-02-05 33,774,230 34,000 32.6321 103,500,000 2025-01-31
289 2025-02-04 33,740,230 0 32.5993 103,500,000 2025-01-31
290 2025-02-03 33,740,230 -1,000 32.5993 103,500,000 2025-01-31
291 2025-01-28 33,741,230 0 32.6002 103,500,000 2024-12-31
292 2025-01-27 33,741,230 6,000 32.6002 103,500,000 2024-12-31
293 2025-01-24 33,735,230 -11,000 32.5944 103,500,000 2024-12-31
294 2025-01-23 33,746,230 0 32.6051 103,500,000 2024-12-31
295 2025-01-22 33,746,230 -64,000 32.6051 103,500,000 2024-12-31
296 2025-01-21 33,810,230 -11,000 32.6669 103,500,000 2024-12-31
297 2025-01-20 33,821,230 0 32.6775 103,500,000 2024-12-31
298 2025-01-17 33,821,230 0 32.6775 103,500,000 2024-12-31
299 2025-01-16 33,821,230 10,000 32.6775 103,500,000 2024-12-31
300 2025-01-15 33,811,230 22,000 32.6679 103,500,000 2024-12-31
301 2025-01-14 33,789,230 -9,000 32.6466 103,500,000 2024-12-31
302 2025-01-13 33,798,230 -89,000 32.6553 103,500,000 2024-12-31
303 2025-01-10 33,887,230 0 32.7413 103,500,000 2024-12-31
304 2025-01-09 33,887,230 10,000 32.7413 103,500,000 2024-12-31
305 2025-01-08 33,877,230 80,000 32.7316 103,500,000 2024-12-31
306 2025-01-07 33,797,230 -5,000 32.6543 103,500,000 2024-12-31
307 2025-01-06 33,802,230 31,000 32.6592 103,500,000 2024-12-31
308 2025-01-03 33,771,230 15,000 32.6292 103,500,000 2024-12-31
309 2025-01-02 33,756,230 -15,000 32.6147 103,500,000 2024-12-31
310 2024-12-31 33,771,230 0 32.6292 103,500,000 2024-12-31
311 2024-12-30 33,771,230 13,000 32.6292 103,500,000 2024-11-30
312 2024-12-27 33,758,230 19,000 32.6166 103,500,000 2024-11-30
313 2024-12-24 33,739,230 0 32.5983 103,500,000 2024-11-30
314 2024-12-23 33,739,230 0 32.5983 103,500,000 2024-11-30
315 2024-12-20 33,739,230 0 32.5983 103,500,000 2024-11-30
316 2024-12-19 33,739,230 5,000 32.5983 103,500,000 2024-11-30
317 2024-12-18 33,734,230 2,000 32.5935 103,500,000 2024-11-30
318 2024-12-17 33,732,230 6,000 32.5915 103,500,000 2024-11-30
319 2024-12-16 33,726,230 0 32.5857 103,500,000 2024-11-30
320 2024-12-13 33,726,230 1,000 32.5857 103,500,000 2024-11-30
321 2024-12-12 33,725,230 26,000 32.5848 103,500,000 2024-11-30
322 2024-12-11 33,699,230 0 32.5596 103,500,000 2024-11-30
323 2024-12-10 33,699,230 16,000 32.5596 103,500,000 2024-11-30
324 2024-12-09 33,683,230 -10,000 32.5442 103,500,000 2024-11-30
325 2024-12-06 33,693,230 -11,000 32.5538 103,500,000 2024-11-30
326 2024-12-05 33,704,230 8,000 32.5645 103,500,000 2024-11-30
327 2024-12-04 33,696,230 -6,000 32.5567 103,500,000 2024-11-30
328 2024-12-03 33,702,230 0 32.5625 103,500,000 2024-11-30
329 2024-12-02 33,702,230 0 32.5625 103,500,000 2024-11-30
330 2024-11-29 33,702,230 -33,000 32.5625 103,500,000 2024-10-31
331 2024-11-28 33,735,230 0 32.5944 103,500,000 2024-10-31
332 2024-11-27 33,735,230 -331,000 32.5944 103,500,000 2024-10-31
333 2024-11-26 34,066,230 -93,000 32.9142 103,500,000 2024-10-31
334 2024-11-25 34,159,230 -54,000 33.0041 103,500,000 2024-10-31
335 2024-11-22 34,213,230 -5,000 33.0563 103,500,000 2024-10-31
336 2024-11-21 34,218,230 -35,000 33.0611 103,500,000 2024-10-31
337 2024-11-20 34,253,230 0 33.0949 103,500,000 2024-10-31
338 2024-11-19 34,253,230 -64,000 33.0949 103,500,000 2024-10-31
339 2024-11-18 34,317,230 -1,178,000 33.1567 103,500,000 2024-10-31
340 2024-11-15 35,495,230 0 34.2949 103,500,000 2024-10-31
341 2024-11-14 35,495,230 19,000 34.2949 103,500,000 2024-10-31
342 2024-11-13 35,476,230 -4,000 34.2766 103,500,000 2024-10-31
343 2024-11-12 35,480,230 10,000 34.2804 103,500,000 2024-10-31
344 2024-11-11 35,470,230 22,000 34.2708 103,500,000 2024-10-31
345 2024-11-08 35,448,230 0 34.2495 103,500,000 2024-10-31
346 2024-11-07 35,448,230 -20,000 34.2495 103,500,000 2024-10-31
347 2024-11-06 35,468,230 0 34.2688 103,500,000 2024-10-31
348 2024-11-05 35,468,230 -10,000 34.2688 103,500,000 2024-10-31
349 2024-11-04 35,478,230 -22,000 34.2785 103,500,000 2024-10-31
350 2024-11-01 35,500,230 -8,000 34.2997 103,500,000 2024-10-31
351 2024-10-31 35,508,230 0 34.3075 103,500,000 2024-10-31
352 2024-10-30 35,508,230 -2,000 34.3075 103,500,000 2024-09-30
353 2024-10-29 35,510,230 9,000 34.3094 103,500,000 2024-09-30
354 2024-10-28 35,501,230 3,000 34.3007 103,500,000 2024-09-30
355 2024-10-25 35,498,230 0 34.2978 103,500,000 2024-09-30
356 2024-10-24 35,498,230 0 34.2978 103,500,000 2024-09-30
357 2024-10-23 35,498,230 -3,000 34.2978 103,500,000 2024-09-30
358 2024-10-22 35,501,230 -24,000 34.3007 103,500,000 2024-09-30
359 2024-10-21 35,525,230 -37,000 34.3239 103,500,000 2024-09-30
360 2024-10-18 35,562,230 -3,000 34.3596 103,500,000 2024-09-30
361 2024-10-17 35,565,230 -1,000 34.3625 103,500,000 2024-09-30
362 2024-10-16 35,566,230 0 34.3635 103,500,000 2024-09-30
363 2024-10-15 35,566,230 28,000 34.3635 103,500,000 2024-09-30
364 2024-10-14 35,538,230 51,000 34.3365 103,500,000 2024-09-30
365 2024-10-10 35,487,230 -3,000 34.2872 103,500,000 2024-09-30
366 2024-10-09 35,490,230 -30,000 34.2901 103,500,000 2024-09-30
367 2024-10-08 35,520,230 188,000 34.3191 103,500,000 2024-09-30
368 2024-10-07 35,332,230 -73,000 34.1374 103,500,000 2024-09-30
369 2024-10-04 35,405,230 -50,000 34.2080 103,500,000 2024-09-30
370 2024-10-03 35,455,230 -522,000 34.2563 103,500,000 2024-09-30
371 2024-10-02 35,977,230 -280,000 34.7606 103,500,000 2024-09-30
372 2024-09-30 36,257,230 -537,000 35.0311 103,500,000 2024-09-30
373 2024-09-27 36,794,230 -327,000 35.5500 103,500,000 2024-08-31
374 2024-09-26 37,121,230 -176,000 35.8659 103,500,000 2024-08-31
375 2024-09-25 37,297,230 -13,000 36.0360 103,500,000 2024-08-31
376 2024-09-24 37,310,230 0 36.0485 103,500,000 2024-08-31
377 2024-09-23 37,310,230 -24,000 36.0485 103,500,000 2024-08-31
378 2024-09-20 37,334,230 0 36.0717 103,500,000 2024-08-31
379 2024-09-19 37,334,230 -3,000 36.0717 103,500,000 2024-08-31
380 2024-09-17 37,337,230 -5,000 36.0746 103,500,000 2024-08-31
381 2024-09-16 37,342,230 3,000 36.0794 103,500,000 2024-08-31
382 2024-09-13 37,339,230 0 36.0766 103,500,000 2024-08-31
383 2024-09-12 37,339,230 0 36.0766 103,500,000 2024-08-31
384 2024-09-11 37,339,230 -80,000 36.0766 103,500,000 2024-08-31
385 2024-09-10 37,419,230 0 36.1538 103,500,000 2024-08-31
386 2024-09-09 37,419,230 0 36.1538 103,500,000 2024-08-31
387 2024-09-05 37,419,230 2,000 36.1538 103,500,000 2024-08-31
388 2024-09-04 37,417,230 0 36.1519 103,500,000 2024-08-31
389 2024-09-03 37,417,230 -17,000 36.1519 103,500,000 2024-08-31
390 2024-09-02 37,434,230 -17,000 36.1683 103,500,000 2024-08-31
391 2024-08-30 37,451,230 -16,000 36.1848 103,500,000 2024-07-31
392 2024-08-29 37,467,230 24,000 36.2002 103,500,000 2024-07-31
393 2024-08-28 37,443,230 -1,000 36.1770 103,500,000 2024-07-31
394 2024-08-27 37,444,230 10,000 36.1780 103,500,000 2024-07-31
395 2024-08-26 37,434,230 0 36.1683 103,500,000 2024-07-31
396 2024-08-23 37,434,230 0 36.1683 103,500,000 2024-07-31
397 2024-08-22 37,434,230 0 36.1683 103,500,000 2024-07-31
398 2024-08-21 37,434,230 0 36.1683 103,500,000 2024-07-31
399 2024-08-20 37,434,230 -1,000 36.1683 103,500,000 2024-07-31
400 2024-08-19 37,435,230 0 36.1693 103,500,000 2024-07-31
401 2024-08-16 37,435,230 0 36.1693 103,500,000 2024-07-31
402 2024-08-15 37,435,230 9,000 36.1693 103,500,000 2024-07-31
403 2024-08-14 37,426,230 0 36.1606 103,500,000 2024-07-31
404 2024-08-13 37,426,230 0 36.1606 103,500,000 2024-07-31
405 2024-08-12 37,426,230 1,000 36.1606 103,500,000 2024-07-31
406 2024-08-09 37,425,230 -1,000 36.1596 103,500,000 2024-07-31
407 2024-08-08 37,426,230 0 36.1606 103,500,000 2024-07-31
408 2024-08-07 37,426,230 27,000 36.1606 103,500,000 2024-07-31
409 2024-08-06 37,399,230 7,773,000 36.1345 103,500,000 2024-07-31
410 2024-08-05 29,626,230 0 28.6244 103,500,000 2024-07-31
411 2024-08-02 29,626,230 0 28.6244 103,500,000 2024-07-31
412 2024-08-01 29,626,230 0 28.6244 103,500,000 2024-07-31
413 2024-07-31 29,626,230 -3,000 28.6244 103,500,000 2024-07-31
414 2024-07-30 29,629,230 26,000 28.6273 103,500,000 2024-06-30
415 2024-07-29 29,603,230 0 28.6022 103,500,000 2024-06-30
416 2024-07-26 29,603,230 5,000 28.6022 103,500,000 2024-06-30
417 2024-07-25 29,598,230 -3,000 28.5973 103,500,000 2024-06-30
418 2024-07-24 29,601,230 0 28.6002 103,500,000 2024-06-30
419 2024-07-23 29,601,230 0 28.6002 103,500,000 2024-06-30
420 2024-07-22 29,601,230 0 28.6002 103,500,000 2024-06-30
421 2024-07-19 29,601,230 0 28.6002 103,500,000 2024-06-30
422 2024-07-18 29,601,230 0 28.6002 103,500,000 2024-06-30
423 2024-07-17 29,601,230 0 28.6002 103,500,000 2024-06-30
424 2024-07-16 29,601,230 10,000 28.6002 103,500,000 2024-06-30
425 2024-07-15 29,591,230 3,000 28.5906 103,500,000 2024-06-30
426 2024-07-12 29,588,230 0 28.5877 103,500,000 2024-06-30
427 2024-07-11 29,588,230 -41,000 28.5877 103,500,000 2024-06-30
428 2024-07-10 29,629,230 0 28.6273 103,500,000 2024-06-30
429 2024-07-09 29,629,230 0 28.6273 103,500,000 2024-06-30
430 2024-07-08 29,629,230 0 28.6273 103,500,000 2024-06-30
431 2024-07-05 29,629,230 -10,000 28.6273 103,500,000 2024-06-30
432 2024-07-04 29,639,230 0 28.6369 103,500,000 2024-06-30
433 2024-07-03 29,639,230 0 28.6369 103,500,000 2024-06-30
434 2024-07-02 29,639,230 0 28.6369 103,500,000 2024-06-30
435 2024-06-28 29,639,230 0 28.6369 103,500,000 2024-05-31
436 2024-06-27 29,639,230 0 28.6369 103,500,000 2024-05-31
437 2024-06-26 29,639,230 -1,000 28.6369 103,500,000 2024-05-31
438 2024-06-25 29,640,230 0 28.6379 103,500,000 2024-05-31
439 2024-06-24 29,640,230 0 28.6379 103,500,000 2024-05-31
440 2024-06-21 29,640,230 -2,000 28.6379 103,500,000 2024-05-31
441 2024-06-20 29,642,230 0 28.6398 103,500,000 2024-05-31
442 2024-06-19 29,642,230 0 28.6398 103,500,000 2024-05-31
443 2024-06-18 29,642,230 9,000 28.6398 103,500,000 2024-05-31
444 2024-06-17 29,633,230 20,000 28.6311 103,500,000 2024-05-31
445 2024-06-14 29,613,230 0 28.6118 103,500,000 2024-05-31
446 2024-06-13 29,613,230 0 28.6118 103,500,000 2024-05-31
447 2024-06-12 29,613,230 -7,773,000 28.6118 103,500,000 2024-05-31
448 2024-06-11 37,386,230 43,730 36.1220 103,500,000 2024-05-31
449 2024-06-07 37,342,500 0 36.0797 103,500,000 2024-05-31
450 2024-06-06 37,342,500 -5,000 36.0797 103,500,000 2024-05-31
451 2024-06-05 37,347,500 -4,000 36.0845 103,500,000 2024-05-31
452 2024-06-04 37,351,500 1,000 36.0884 103,500,000 2024-05-31
453 2024-06-03 37,350,500 39,000 36.0874 103,500,000 2024-05-31
454 2024-05-31 37,311,500 -1,000 36.0498 103,500,000 2024-05-31
455 2024-05-30 37,312,500 8,000 36.0507 103,500,000 2024-04-30
456 2024-05-29 37,304,500 21,000 36.0430 103,500,000 2024-04-30
457 2024-05-28 37,283,500 0 36.0227 103,500,000 2024-04-30
458 2024-05-27 37,283,500 5,000 36.0227 103,500,000 2024-04-30
459 2024-05-24 37,278,500 1,000 36.0179 103,500,000 2024-04-30
460 2024-05-23 37,277,500 -52,000 36.0169 103,500,000 2024-04-30
461 2024-05-22 37,329,500 42,000 36.0671 103,500,000 2024-04-30
462 2024-05-21 37,287,500 7,000 36.0266 103,500,000 2024-04-30
463 2024-05-20 37,280,500 -13,000 36.0198 103,500,000 2024-04-30
464 2024-05-17 37,293,500 0 36.0324 103,500,000 2024-04-30
465 2024-05-16 37,293,500 17,000 36.0324 103,500,000 2024-04-30
466 2024-05-14 37,276,500 15,000 36.0159 103,500,000 2024-04-30
467 2024-05-13 37,261,500 -2,000 36.0014 103,500,000 2024-04-30
468 2024-05-10 37,263,500 -57,000 36.0034 103,500,000 2024-04-30
469 2024-05-09 37,320,500 0 36.0585 103,500,000 2024-04-30
470 2024-05-08 37,320,500 -12,000 36.0585 103,500,000 2024-04-30
471 2024-05-07 37,332,500 -27,000 36.0700 103,500,000 2024-04-30
472 2024-05-06 37,359,500 -2,000 36.0961 103,500,000 2024-04-30
473 2024-05-03 37,361,500 -20,000 36.0981 103,500,000 2024-04-30
474 2024-05-02 37,381,500 -13,000 36.1174 103,500,000 2024-04-30
475 2024-04-30 37,394,500 -9,000 36.1300 103,500,000 2024-04-30
476 2024-04-29 37,403,500 -37,000 36.1386 103,500,000 2024-03-31
477 2024-04-26 37,440,500 28,000 36.1744 103,500,000 2024-03-31
478 2024-04-25 37,412,500 -12,000 36.1473 103,500,000 2024-03-31
479 2024-04-24 37,424,500 -221,000 36.1589 103,500,000 2024-03-31
480 2024-04-23 37,645,500 -105,000 36.3725 103,500,000 2024-03-31
481 2024-04-22 37,750,500 0 36.4739 103,500,000 2024-03-31
482 2024-04-19 37,750,500 -2,000 36.4739 103,500,000 2024-03-31
483 2024-04-18 37,752,500 6,000 36.4758 103,500,000 2024-03-31
484 2024-04-17 37,746,500 -1,000 36.4700 103,500,000 2024-03-31
485 2024-04-16 37,747,500 1,000 36.4710 103,500,000 2024-03-31
486 2024-04-15 37,746,500 0 36.4700 103,500,000 2024-03-31
487 2024-04-12 37,746,500 -18,000 36.4700 103,500,000 2024-03-31
488 2024-04-11 37,764,500 2,000 36.4874 103,500,000 2024-03-31
489 2024-04-10 37,762,500 -53,000 36.4855 103,500,000 2024-03-31
490 2024-04-09 37,815,500 0 36.5367 103,500,000 2024-03-31
491 2024-04-08 37,815,500 11,000 36.5367 103,500,000 2024-03-31
492 2024-04-05 37,804,500 -43,000 36.5261 103,500,000 2024-03-31
493 2024-04-03 37,847,500 -17,000 36.5676 103,500,000 2024-03-31
494 2024-04-02 37,864,500 -5,000 36.5841 103,500,000 2024-03-31
495 2024-03-28 37,869,500 0 36.5889 103,500,000 2024-02-29
496 2024-03-27 37,869,500 0 36.5889 103,500,000 2024-02-29
497 2024-03-26 37,869,500 0 36.5889 103,500,000 2024-02-29
498 2024-03-25 37,869,500 0 36.5889 103,500,000 2024-02-29
499 2024-03-22 37,869,500 -50,000 36.5889 103,500,000 2024-02-29
500 2024-03-21 37,919,500 -3,000 36.6372 103,500,000 2024-02-29
501 2024-03-20 37,922,500 -2,000 36.6401 103,500,000 2024-02-29
502 2024-03-19 37,924,500 -1,000 36.6420 103,500,000 2024-02-29
503 2024-03-18 37,925,500 -10,000 36.6430 103,500,000 2024-02-29
504 2024-03-15 37,935,500 -22,000 36.6527 103,500,000 2024-02-29
505 2024-03-14 37,957,500 19,000 36.6739 103,500,000 2024-02-29
506 2024-03-13 37,938,500 17,000 36.6556 103,500,000 2024-02-29
507 2024-03-12 37,921,500 -5,000 36.6391 103,500,000 2024-02-29
508 2024-03-11 37,926,500 -45,000 36.6440 103,500,000 2024-02-29
509 2024-03-08 37,971,500 -11,000 36.6874 103,500,000 2024-02-29
510 2024-03-07 37,982,500 0 36.6981 103,500,000 2024-02-29
511 2024-03-06 37,982,500 -12,000 36.6981 103,500,000 2024-02-29
512 2024-03-05 37,994,500 16,000 36.7097 103,500,000 2024-02-29
513 2024-03-04 37,978,500 1,000 36.6942 103,500,000 2024-02-29
514 2024-03-01 37,977,500 -36,000 36.6932 103,500,000 2024-02-29
515 2024-02-29 38,013,500 -26,000 36.7280 103,500,000 2024-02-29
516 2024-02-28 38,039,500 14,000 36.7531 103,500,000 2024-01-31
517 2024-02-27 38,025,500 2,000 36.7396 103,500,000 2024-01-31
518 2024-02-26 38,023,500 55,000 36.7377 103,500,000 2024-01-31
519 2024-02-23 37,968,500 -28,000 36.6845 103,500,000 2024-01-31
520 2024-02-22 37,996,500 -176,000 36.7116 103,500,000 2024-01-31
521 2024-02-21 38,172,500 0 36.8816 103,500,000 2024-01-31
522 2024-02-20 38,172,500 0 36.8816 103,500,000 2024-01-31
523 2024-02-19 38,172,500 8,000 36.8816 103,500,000 2024-01-31
524 2024-02-16 38,164,500 0 36.8739 103,500,000 2024-01-31
525 2024-02-15 38,164,500 16,000 36.8739 103,500,000 2024-01-31
526 2024-02-14 38,148,500 -45,000 36.8585 103,500,000 2024-01-31
527 2024-02-09 38,193,500 0 36.9019 103,500,000 2024-01-31
528 2024-02-08 38,193,500 -55,000 36.9019 103,500,000 2024-01-31
529 2024-02-07 38,248,500 -47,000 36.9551 103,500,000 2024-01-31
530 2024-02-06 38,295,500 0 37.0005 103,500,000 2024-01-31
531 2024-02-05 38,295,500 -12,000 37.0005 103,500,000 2024-01-31
532 2024-02-02 38,307,500 -30,000 37.0121 103,500,000 2024-01-31
533 2024-02-01 38,337,500 0 37.0411 103,500,000 2024-01-31
534 2024-01-31 38,337,500 878,000 37.0411 103,500,000 2024-01-31
535 2024-01-30 37,459,500 -6,000 36.1928 103,500,000 2023-12-31
536 2024-01-29 37,465,500 -31,000 36.1986 103,500,000 2023-12-31
537 2024-01-26 37,496,500 0 36.2285 103,500,000 2023-12-31
538 2024-01-25 37,496,500 1,000 36.2285 103,500,000 2023-12-31
539 2024-01-24 37,495,500 33,000 36.2275 103,500,000 2023-12-31
540 2024-01-23 37,462,500 -88,000 36.1957 103,500,000 2023-12-31
541 2024-01-22 37,550,500 0 36.2807 103,500,000 2023-12-31
542 2024-01-19 37,550,500 96,000 36.2807 103,500,000 2023-12-31
543 2024-01-18 37,454,500 33,000 36.1879 103,500,000 2023-12-31
544 2024-01-17 37,421,500 -9,000 36.1560 103,500,000 2023-12-31
545 2024-01-16 37,430,500 -38,000 36.1647 103,500,000 2023-12-31
546 2024-01-15 37,468,500 0 36.2014 103,500,000 2023-12-31
547 2024-01-12 37,468,500 7,000 36.2014 103,500,000 2023-12-31
548 2024-01-11 37,461,500 -36,000 36.1947 103,500,000 2023-12-31
549 2024-01-10 37,497,500 -72,000 36.2295 103,500,000 2023-12-31
550 2024-01-09 37,569,500 0 36.2990 103,500,000 2023-12-31
551 2024-01-08 37,569,500 -13,000 36.2990 103,500,000 2023-12-31
552 2024-01-05 37,582,500 20,000 36.3116 103,500,000 2023-12-31
553 2024-01-04 37,562,500 0 36.2923 103,500,000 2023-12-31
554 2024-01-03 37,562,500 0 36.2923 103,500,000 2023-12-31
555 2024-01-02 37,562,500 0 36.2923 103,500,000 2023-12-31
556 2023-12-29 37,562,500 0 36.2923 103,500,000 2023-11-30
557 2023-12-28 37,562,500 7,000 36.2923 103,500,000 2023-11-30
558 2023-12-27 37,555,500 0 36.2855 103,500,000 2023-11-30
559 2023-12-22 37,555,500 2,000 36.2855 103,500,000 2023-11-30
560 2023-12-21 37,553,500 2,000 36.2836 103,500,000 2023-11-30
561 2023-12-20 37,551,500 -57,000 36.2816 103,500,000 2023-11-30
562 2023-12-19 37,608,500 9,000 36.3367 103,500,000 2023-11-30
563 2023-12-18 37,599,500 -15,000 36.3280 103,500,000 2023-11-30
564 2023-12-15 37,614,500 5,000 36.3425 103,500,000 2023-11-30
565 2023-12-14 37,609,500 -22,000 36.3377 103,500,000 2023-11-30
566 2023-12-13 37,631,500 0 36.3589 103,500,000 2023-11-30
567 2023-12-12 37,631,500 -7,000 36.3589 103,500,000 2023-11-30
568 2023-12-11 37,638,500 0 36.3657 103,500,000 2023-11-30
569 2023-12-08 37,638,500 -19,000 36.3657 103,500,000 2023-11-30
570 2023-12-07 37,657,500 -33,000 36.3841 103,500,000 2023-11-30
571 2023-12-06 37,690,500 0 36.4159 103,500,000 2023-11-30
572 2023-12-05 37,690,500 -5,000 36.4159 103,500,000 2023-11-30
573 2023-12-04 37,695,500 0 36.4208 103,500,000 2023-11-30
574 2023-12-01 37,695,500 -6,000 36.4208 103,500,000 2023-11-30
575 2023-11-30 37,701,500 1,000 36.4266 103,500,000 2023-11-30
576 2023-11-29 37,700,500 -11,000 36.4256 103,500,000 2023-10-31
577 2023-11-28 37,711,500 0 36.4362 103,500,000 2023-10-31
578 2023-11-27 37,711,500 0 36.4362 103,500,000 2023-10-31
579 2023-11-24 37,711,500 0 36.4362 103,500,000 2023-10-31
580 2023-11-23 37,711,500 0 36.4362 103,500,000 2023-10-31
581 2023-11-22 37,711,500 -1,000 36.4362 103,500,000 2023-10-31
582 2023-11-21 37,712,500 -2,000 36.4372 103,500,000 2023-10-31
583 2023-11-20 37,714,500 0 36.4391 103,500,000 2023-10-31
584 2023-11-17 37,714,500 -22,000 36.4391 103,500,000 2023-10-31
585 2023-11-16 37,736,500 0 36.4604 103,500,000 2023-10-31
586 2023-11-15 37,736,500 -1,000 36.4604 103,500,000 2023-10-31
587 2023-11-14 37,737,500 -2,000 36.4614 103,500,000 2023-10-31
588 2023-11-13 37,739,500 8,000 36.4633 103,500,000 2023-10-31
589 2023-11-10 37,731,500 -30,000 36.4556 103,500,000 2023-10-31
590 2023-11-09 37,761,500 17,000 36.4845 103,500,000 2023-10-31
591 2023-11-08 37,744,500 0 36.4681 103,500,000 2023-10-31
592 2023-11-07 37,744,500 -6,000 36.4681 103,500,000 2023-10-31
593 2023-11-06 37,750,500 -4,000 36.4739 103,500,000 2023-10-31
594 2023-11-03 37,754,500 0 36.4778 103,500,000 2023-10-31
595 2023-11-02 37,754,500 4,000 36.4778 103,500,000 2023-10-31
596 2023-11-01 37,750,500 -9,000 36.4739 103,500,000 2023-10-31
597 2023-10-31 37,759,500 0 36.4826 103,500,000 2023-10-31
598 2023-10-30 37,759,500 10,000 36.4826 103,500,000 2023-09-30
599 2023-10-27 37,749,500 0 36.4729 103,500,000 2023-09-30
600 2023-10-26 37,749,500 -6,000 36.4729 103,500,000 2023-09-30
601 2023-10-25 37,755,500 0 36.4787 103,500,000 2023-09-30
602 2023-10-24 37,755,500 0 36.4787 103,500,000 2023-09-30
603 2023-10-20 37,755,500 0 36.4787 103,500,000 2023-09-30
604 2023-10-19 37,755,500 0 36.4787 103,500,000 2023-09-30
605 2023-10-18 37,755,500 36,000 36.4787 103,500,000 2023-09-30
606 2023-10-17 37,719,500 0 36.4440 103,500,000 2023-09-30
607 2023-10-16 37,719,500 0 36.4440 103,500,000 2023-09-30
608 2023-10-13 37,719,500 -6,000 36.4440 103,500,000 2023-09-30
609 2023-10-12 37,725,500 0 36.4498 103,500,000 2023-09-30
610 2023-10-11 37,725,500 -10,000 36.4498 103,500,000 2023-09-30
611 2023-10-10 37,735,500 0 36.4594 103,500,000 2023-09-30
612 2023-10-09 37,735,500 5,000 36.4594 103,500,000 2023-09-30
613 2023-10-06 37,730,500 22,000 36.4546 103,500,000 2023-09-30
614 2023-10-05 37,708,500 -2,000 36.4333 103,500,000 2023-09-30
615 2023-10-04 37,710,500 0 36.4353 103,500,000 2023-09-30
616 2023-10-03 37,710,500 0 36.4353 103,500,000 2023-09-30
617 2023-09-29 37,710,500 -1,000 36.4353 103,500,000 2023-08-31
618 2023-09-28 37,711,500 -1,000 36.4362 103,500,000 2023-08-31
619 2023-09-27 37,712,500 -15,000 36.4372 103,500,000 2023-08-31
620 2023-09-26 37,727,500 0 36.4517 103,500,000 2023-08-31
621 2023-09-25 37,727,500 0 36.4517 103,500,000 2023-08-31
622 2023-09-22 37,727,500 0 36.4517 103,500,000 2023-08-31
623 2023-09-21 37,727,500 0 36.4517 103,500,000 2023-08-31
624 2023-09-20 37,727,500 0 36.4517 103,500,000 2023-08-31
625 2023-09-19 37,727,500 0 36.4517 103,500,000 2023-08-31
626 2023-09-18 37,727,500 -5,000 36.4517 103,500,000 2023-08-31
627 2023-09-15 37,732,500 -1,000 36.4565 103,500,000 2023-08-31
628 2023-09-14 37,733,500 8,000 36.4575 103,500,000 2023-08-31
629 2023-09-13 37,725,500 2,000 36.4498 103,500,000 2023-08-31
630 2023-09-12 37,723,500 -5,000 36.4478 103,500,000 2023-08-31
631 2023-09-11 37,728,500 0 36.4527 103,500,000 2023-08-31
632 2023-09-07 37,728,500 21,000 36.4527 103,500,000 2023-08-31
633 2023-09-06 37,707,500 -1,000 36.4324 103,500,000 2023-08-31
634 2023-09-05 37,708,500 1,000 36.4333 103,500,000 2023-08-31
635 2023-09-04 37,707,500 0 36.4324 103,500,000 2023-08-31
636 2023-08-31 37,707,500 18,000 36.4324 103,500,000 2023-08-31
637 2023-08-30 37,689,500 17,000 36.4150 103,500,000 2023-07-31
638 2023-08-29 37,672,500 5,000 36.3986 103,500,000 2023-07-31
639 2023-08-28 37,667,500 -10,000 36.3937 103,500,000 2023-07-31
640 2023-08-25 37,677,500 -34,000 36.4034 103,500,000 2023-07-31
641 2023-08-24 37,711,500 -9,000 36.4362 103,500,000 2023-07-31
642 2023-08-23 37,720,500 -32,000 36.4449 103,500,000 2023-07-31
643 2023-08-22 37,752,500 -1,000 36.4758 103,500,000 2023-07-31
644 2023-08-21 37,753,500 0 36.4768 103,500,000 2023-07-31
645 2023-08-18 37,753,500 3,000 36.4768 103,500,000 2023-07-31
646 2023-08-17 37,750,500 13,000 36.4739 103,500,000 2023-07-31
647 2023-08-16 37,737,500 24,000 36.4614 103,500,000 2023-07-31
648 2023-08-15 37,713,500 14,000 36.4382 103,500,000 2023-07-31
649 2023-08-14 37,699,500 22,000 36.4246 103,500,000 2023-07-31
650 2023-08-11 37,677,500 -48,000 36.4034 103,500,000 2023-07-31
651 2023-08-10 37,725,500 0 36.4498 103,500,000 2023-07-31
652 2023-08-09 37,725,500 -82,000 36.4498 103,500,000 2023-07-31
653 2023-08-08 37,807,500 7,769,000 36.5290 103,500,000 2023-07-31
654 2023-08-07 30,038,500 -3,000 29.0227 103,500,000 2023-07-31
655 2023-08-04 30,041,500 1,000 29.0256 103,500,000 2023-07-31
656 2023-08-03 30,040,500 1,000 29.0246 103,500,000 2023-07-31
657 2023-08-02 30,039,500 -21,000 29.0237 103,500,000 2023-07-31
658 2023-08-01 30,060,500 44,000 29.0440 103,500,000 2023-07-31
659 2023-07-31 30,016,500 -50,000 29.0014 103,500,000 2023-07-31
660 2023-07-28 30,066,500 4,000 29.0498 103,500,000 2023-06-30
661 2023-07-27 30,062,500 -121,000 29.0459 103,500,000 2023-06-30
662 2023-07-26 30,183,500 -21,000 29.1628 103,500,000 2023-06-30
663 2023-07-25 30,204,500 0 29.1831 103,500,000 2023-06-30
664 2023-07-24 30,204,500 5,000 29.1831 103,500,000 2023-06-30
665 2023-07-21 30,199,500 -21,000 29.1783 103,500,000 2023-06-30
666 2023-07-20 30,220,500 0 29.1986 103,500,000 2023-06-30
667 2023-07-19 30,220,500 -10,000 29.1986 103,500,000 2023-06-30
668 2023-07-18 30,230,500 -1,000 29.2082 103,500,000 2023-06-30
669 2023-07-14 30,231,500 8,000 29.2092 103,500,000 2023-06-30
670 2023-07-13 30,223,500 1,000 29.2014 103,500,000 2023-06-30
671 2023-07-12 30,222,500 27,000 29.2005 103,500,000 2023-06-30
672 2023-07-11 30,195,500 0 29.1744 103,500,000 2023-06-30
673 2023-07-10 30,195,500 4,000 29.1744 103,500,000 2023-06-30
674 2023-07-07 30,191,500 0 29.1705 103,500,000 2023-06-30
675 2023-07-06 30,191,500 0 29.1705 103,500,000 2023-06-30
676 2023-07-05 30,191,500 79,000 29.1705 103,500,000 2023-06-30
677 2023-07-04 30,112,500 -1,000 29.0942 103,500,000 2023-06-30
678 2023-07-03 30,113,500 0 29.0952 103,500,000 2023-06-30
679 2023-06-30 30,113,500 0 29.0952 103,500,000 2023-06-30
680 2023-06-29 30,113,500 0 29.0952 103,500,000 2023-05-31
681 2023-06-28 30,113,500 0 29.0952 103,500,000 2023-05-31
682 2023-06-27 30,113,500 0 29.0952 103,500,000 2023-05-31
683 2023-06-26 30,113,500 -5,000 29.0952 103,500,000 2023-05-31
684 2023-06-23 30,118,500 -13,000 29.1000 103,500,000 2023-05-31
685 2023-06-21 30,131,500 -10,000 29.1126 103,500,000 2023-05-31
686 2023-06-20 30,141,500 0 29.1222 103,500,000 2023-05-31
687 2023-06-19 30,141,500 0 29.1222 103,500,000 2023-05-31
688 2023-06-16 30,141,500 0 29.1222 103,500,000 2023-05-31
689 2023-06-15 30,141,500 2,000 29.1222 103,500,000 2023-05-31
690 2023-06-14 30,139,500 -6,000 29.1203 103,500,000 2023-05-31
691 2023-06-13 30,145,500 -7,780,000 29.1261 103,500,000 2023-05-31
692 2023-06-12 37,925,500 -1,000 36.6430 103,500,000 2023-05-31
693 2023-06-09 37,926,500 2,000 36.6440 103,500,000 2023-05-31
694 2023-06-08 37,924,500 -1,000 36.6420 103,500,000 2023-05-31
695 2023-06-07 37,925,500 31,000 36.6430 103,500,000 2023-05-31
696 2023-06-06 37,894,500 -28,000 36.6130 103,500,000 2023-05-31
697 2023-06-05 37,922,500 0 36.6401 103,500,000 2023-05-31
698 2023-06-02 37,922,500 37,000 36.6401 103,500,000 2023-05-31
699 2023-06-01 37,885,500 -50,000 36.6043 103,500,000 2023-05-31
700 2023-05-31 37,935,500 -53,000 36.6527 103,500,000 2023-05-31
701 2023-05-30 37,988,500 0 36.7039 103,500,000 2023-04-30
702 2023-05-29 37,988,500 0 36.7039 103,500,000 2023-04-30
703 2023-05-25 37,988,500 -1,000 36.7039 103,500,000 2023-04-30
704 2023-05-24 37,989,500 0 36.7048 103,500,000 2023-04-30
705 2023-05-23 37,989,500 0 36.7048 103,500,000 2023-04-30
706 2023-05-22 37,989,500 0 36.7048 103,500,000 2023-04-30
707 2023-05-19 37,989,500 0 36.7048 103,500,000 2023-04-30
708 2023-05-18 37,989,500 2,000 36.7048 103,500,000 2023-04-30
709 2023-05-17 37,987,500 -20,000 36.7029 103,500,000 2023-04-30
710 2023-05-16 38,007,500 0 36.7222 103,500,000 2023-04-30
711 2023-05-15 38,007,500 -2,000 36.7222 103,500,000 2023-04-30
712 2023-05-12 38,009,500 0 36.7242 103,500,000 2023-04-30
713 2023-05-11 38,009,500 -17,000 36.7242 103,500,000 2023-04-30
714 2023-05-10 38,026,500 -13,000 36.7406 103,500,000 2023-04-30
715 2023-05-09 38,039,500 0 36.7531 103,500,000 2023-04-30
716 2023-05-08 38,039,500 -3,000 36.7531 103,500,000 2023-04-30
717 2023-05-05 38,042,500 -40,000 36.7560 103,500,000 2023-04-30
718 2023-05-04 38,082,500 -24,000 36.7947 103,500,000 2023-04-30
719 2023-05-03 38,106,500 0 36.8179 103,500,000 2023-04-30
720 2023-05-02 38,106,500 -32,000 36.8179 103,500,000 2023-04-30
721 2023-04-28 38,138,500 0 36.8488 103,500,000 2023-03-31
722 2023-04-27 38,138,500 -6,000 36.8488 103,500,000 2023-03-31
723 2023-04-26 38,144,500 2,000 36.8546 103,500,000 2023-03-31
724 2023-04-25 38,142,500 -12,000 36.8527 103,500,000 2023-03-31
725 2023-04-24 38,154,500 25,000 36.8643 103,500,000 2023-03-31
726 2023-04-21 38,129,500 37,000 36.8401 103,500,000 2023-03-31
727 2023-04-20 38,092,500 1,000 36.8043 103,500,000 2023-03-31
728 2023-04-19 38,091,500 0 36.8034 103,500,000 2023-03-31
729 2023-04-18 38,091,500 -79,000 36.8034 103,500,000 2023-03-31
730 2023-04-17 38,170,500 -6,000 36.8797 103,500,000 2023-03-31
731 2023-04-14 38,176,500 0 36.8855 103,500,000 2023-03-31
732 2023-04-13 38,176,500 -2,000 36.8855 103,500,000 2023-03-31
733 2023-04-12 38,178,500 -10,000 36.8874 103,500,000 2023-03-31
734 2023-04-11 38,188,500 -2,000 36.8971 103,500,000 2023-03-31
735 2023-04-06 38,190,500 -1,000 36.8990 103,500,000 2023-03-31
736 2023-04-04 38,191,500 44,000 36.9000 103,500,000 2023-03-31
737 2023-04-03 38,147,500 -14,000 36.8575 103,500,000 2023-03-31
738 2023-03-31 38,161,500 -5,000 36.8710 103,500,000 2023-03-31
739 2023-03-30 38,166,500 -54,000 36.8758 103,500,000 2023-02-28
740 2023-03-29 38,220,500 -105,000 36.9280 103,500,000 2023-02-28
741 2023-03-28 38,325,500 35,000 37.0295 103,500,000 2023-02-28
742 2023-03-27 38,290,500 5,000 36.9957 103,500,000 2023-02-28
743 2023-03-24 38,285,500 15,000 36.9908 103,500,000 2023-02-28
744 2023-03-23 38,270,500 21,000 36.9763 103,500,000 2023-02-28
745 2023-03-22 38,249,500 22,000 36.9560 103,500,000 2023-02-28
746 2023-03-21 38,227,500 -5,000 36.9348 103,500,000 2023-02-28
747 2023-03-20 38,232,500 1,000 36.9396 103,500,000 2023-02-28
748 2023-03-17 38,231,500 5,000 36.9386 103,500,000 2023-02-28
749 2023-03-16 38,226,500 1,000 36.9338 103,500,000 2023-02-28
750 2023-03-15 38,225,500 24,000 36.9329 103,500,000 2023-02-28
751 2023-03-14 38,201,500 8,000 36.9097 103,500,000 2023-02-28
752 2023-03-13 38,193,500 -27,000 36.9019 103,500,000 2023-02-28
753 2023-03-10 38,220,500 53,000 36.9280 103,500,000 2023-02-28
754 2023-03-09 38,167,500 9,000 36.8768 103,500,000 2023-02-28
755 2023-03-08 38,158,500 -63,000 36.8681 103,500,000 2023-02-28
756 2023-03-07 38,221,500 0 36.9290 103,500,000 2023-02-28
757 2023-03-06 38,221,500 8,000 36.9290 103,500,000 2023-02-28
758 2023-03-03 38,213,500 -7,000 36.9213 103,500,000 2023-02-28
759 2023-03-02 38,220,500 136,000 36.9280 103,500,000 2023-02-28
760 2023-03-01 38,084,500 9,000 36.7966 103,500,000 2023-02-28
761 2023-02-28 38,075,500 1,000 36.7879 103,500,000 2023-02-28
762 2023-02-27 38,074,500 1,000 36.7870 103,500,000 2023-01-31
763 2023-02-24 38,073,500 20,000 36.7860 103,500,000 2023-01-31
764 2023-02-23 38,053,500 0 36.7667 103,500,000 2023-01-31
765 2023-02-22 38,053,500 -58,000 36.7667 103,500,000 2023-01-31
766 2023-02-21 38,111,500 2,000 36.8227 103,500,000 2023-01-31
767 2023-02-20 38,109,500 0 36.8208 103,500,000 2023-01-31
768 2023-02-17 38,109,500 0 36.8208 103,500,000 2023-01-31
769 2023-02-16 38,109,500 -23,000 36.8208 103,500,000 2023-01-31
770 2023-02-15 38,132,500 1,000 36.8430 103,500,000 2023-01-31
771 2023-02-14 38,131,500 2,000 36.8420 103,500,000 2023-01-31
772 2023-02-13 38,129,500 0 36.8401 103,500,000 2023-01-31
773 2023-02-10 38,129,500 -6,000 36.8401 103,500,000 2023-01-31
774 2023-02-09 38,135,500 8,000 36.8459 103,500,000 2023-01-31
775 2023-02-08 38,127,500 -1,000 36.8382 103,500,000 2023-01-31
776 2023-02-07 38,128,500 -1,000 36.8391 103,500,000 2023-01-31
777 2023-02-06 38,129,500 5,000 36.8401 103,500,000 2023-01-31
778 2023-02-03 38,124,500 -29,000 36.8353 103,500,000 2023-01-31
779 2023-02-02 38,153,500 -23,000 36.8633 103,500,000 2023-01-31
780 2023-02-01 38,176,500 78,000 36.8855 103,500,000 2023-01-31
781 2023-01-31 38,098,500 -4,000 36.8101 103,500,000 2023-01-31
782 2023-01-30 38,102,500 -148,000 36.8140 103,500,000 2022-12-31
783 2023-01-27 38,250,500 0 36.9570 103,500,000 2022-12-31
784 2023-01-26 38,250,500 0 36.9570 103,500,000 2022-12-31
785 2023-01-20 38,250,500 10,000 36.9570 103,500,000 2022-12-31
786 2023-01-19 38,240,500 -239,000 36.9473 103,500,000 2022-12-31
787 2023-01-18 38,479,500 -9,000 37.1783 103,500,000 2022-12-31
788 2023-01-17 38,488,500 12,000 37.1870 103,500,000 2022-12-31
789 2023-01-16 38,476,500 0 37.1754 103,500,000 2022-12-31
790 2023-01-13 38,476,500 -5,000 37.1754 103,500,000 2022-12-31
791 2023-01-12 38,481,500 68,000 37.1802 103,500,000 2022-12-31
792 2023-01-11 38,413,500 18,000 37.1145 103,500,000 2022-12-31
793 2023-01-10 38,395,500 -11,000 37.0971 103,500,000 2022-12-31
794 2023-01-09 38,406,500 -1,221,000 37.1077 103,500,000 2022-12-31
795 2023-01-06 39,627,500 -46,000 38.2874 103,500,000 2022-12-31
796 2023-01-05 39,673,500 -47,000 38.3319 103,500,000 2022-12-31
797 2023-01-04 39,720,500 15,000 38.3773 103,500,000 2022-12-31
798 2023-01-03 39,705,500 179,000 38.3628 103,500,000 2022-12-31
799 2022-12-30 39,526,500 5,000 38.1899 103,500,000 2022-11-30
800 2022-12-29 39,521,500 9,000 38.1850 103,500,000 2022-11-30
801 2022-12-28 39,512,500 5,000 38.1763 103,500,000 2022-11-30
802 2022-12-23 39,507,500 0 38.1715 103,500,000 2022-11-30
803 2022-12-22 39,507,500 -16,000 38.1715 103,500,000 2022-11-30
804 2022-12-21 39,523,500 35,000 38.1870 103,500,000 2022-11-30
805 2022-12-20 39,488,500 1,000 38.1531 103,500,000 2022-11-30
806 2022-12-19 39,487,500 -10,000 38.1522 103,500,000 2022-11-30
807 2022-12-16 39,497,500 -17,000 38.1618 103,500,000 2022-11-30
808 2022-12-15 39,514,500 19,000 38.1783 103,500,000 2022-11-30
809 2022-12-14 39,495,500 54,000 38.1599 103,500,000 2022-11-30
810 2022-12-13 39,441,500 -38,000 38.1077 103,500,000 2022-11-30
811 2022-12-12 39,479,500 15,000 38.1444 103,500,000 2022-11-30
812 2022-12-09 39,464,500 -79,000 38.1300 103,500,000 2022-11-30
813 2022-12-08 39,543,500 -13,000 38.2063 103,500,000 2022-11-30
814 2022-12-07 39,556,500 13,000 38.2188 103,500,000 2022-11-30
815 2022-12-06 39,543,500 2,000 38.2063 103,500,000 2022-11-30
816 2022-12-05 39,541,500 61,000 38.2043 103,500,000 2022-11-30
817 2022-12-02 39,480,500 3,000 38.1454 103,500,000 2022-11-30
818 2022-12-01 39,477,500 -89,000 38.1425 103,500,000 2022-11-30
819 2022-11-30 39,566,500 1,000 38.2285 103,500,000 2022-11-30
820 2022-11-29 39,565,500 -2,000 38.2275 103,500,000 2022-10-31
821 2022-11-28 39,567,500 1,000 38.2295 103,500,000 2022-10-31
822 2022-11-25 39,566,500 0 38.2285 103,500,000 2022-10-31
823 2022-11-24 39,566,500 33,000 38.2285 103,500,000 2022-10-31
824 2022-11-23 39,533,500 0 38.1966 103,500,000 2022-10-31
825 2022-11-22 39,533,500 10,000 38.1966 103,500,000 2022-10-31
826 2022-11-21 39,523,500 0 38.1870 103,500,000 2022-10-31
827 2022-11-18 39,523,500 17,000 38.1870 103,500,000 2022-10-31
828 2022-11-17 39,506,500 109,000 38.1705 103,500,000 2022-10-31
829 2022-11-16 39,397,500 103,000 38.0652 103,500,000 2022-10-31
830 2022-11-15 39,294,500 -5,000 37.9657 103,500,000 2022-10-31
831 2022-11-14 39,299,500 0 37.9705 103,500,000 2022-10-31
832 2022-11-11 39,299,500 -35,000 37.9705 103,500,000 2022-10-31
833 2022-11-10 39,334,500 -24,000 38.0043 103,500,000 2022-10-31
834 2022-11-09 39,358,500 64,000 38.0275 103,500,000 2022-10-31
835 2022-11-08 39,294,500 24,000 37.9657 103,500,000 2022-10-31
836 2022-11-07 39,270,500 -2,000 37.9425 103,500,000 2022-10-31
837 2022-11-04 39,272,500 1,000 37.9444 103,500,000 2022-10-31
838 2022-11-03 39,271,500 -16,000 37.9435 103,500,000 2022-10-31
839 2022-11-02 39,287,500 -38,000 37.9589 103,500,000 2022-10-31
840 2022-11-01 39,325,500 -4,000 37.9957 103,500,000 2022-10-31
841 2022-10-31 39,329,500 -6,000 37.9995 103,500,000 2022-10-31
842 2022-10-28 39,335,500 -153,000 38.0053 103,500,000 2022-09-30
843 2022-10-27 39,488,500 -227,000 38.1531 103,500,000 2022-09-30
844 2022-10-26 39,715,500 -68,000 38.3725 103,500,000 2022-09-30
845 2022-10-25 39,783,500 -13,000 38.4382 103,500,000 2022-09-30
846 2022-10-24 39,796,500 -105,000 38.4507 103,500,000 2022-09-30
847 2022-10-21 39,901,500 0 38.5522 103,500,000 2022-09-30
848 2022-10-20 39,901,500 0 38.5522 103,500,000 2022-09-30
849 2022-10-19 39,901,500 0 38.5522 103,500,000 2022-09-30
850 2022-10-18 39,901,500 -9,000 38.5522 103,500,000 2022-09-30
851 2022-10-17 39,910,500 -73,000 38.5609 103,500,000 2022-09-30
852 2022-10-14 39,983,500 -40,000 38.6314 103,500,000 2022-09-30
853 2022-10-13 40,023,500 -55,000 38.6700 103,500,000 2022-09-30
854 2022-10-12 40,078,500 -130,000 38.7232 103,500,000 2022-09-30
855 2022-10-11 40,208,500 -17,000 38.8488 103,500,000 2022-09-30
856 2022-10-10 40,225,500 0 38.8652 103,500,000 2022-09-30
857 2022-10-07 40,225,500 -53,000 38.8652 103,500,000 2022-09-30
858 2022-10-06 40,278,500 1,000 38.9164 103,500,000 2022-09-30
859 2022-10-05 40,277,500 0 38.9155 103,500,000 2022-09-30
860 2022-10-03 40,277,500 2,000 38.9155 103,500,000 2022-09-30
861 2022-09-30 40,275,500 -16,000 38.9135 103,500,000 2022-09-30
862 2022-09-29 40,291,500 -43,000 38.9290 103,500,000 2022-08-31
863 2022-09-28 40,334,500 -20,000 38.9705 103,500,000 2022-08-31
864 2022-09-27 40,354,500 -1,000 38.9899 103,500,000 2022-08-31
865 2022-09-26 40,355,500 9,000 38.9908 103,500,000 2022-08-31
866 2022-09-23 40,346,500 0 38.9821 103,500,000 2022-08-31
867 2022-09-22 40,346,500 4,000 38.9821 103,500,000 2022-08-31
868 2022-09-21 40,342,500 0 38.9783 103,500,000 2022-08-31
869 2022-09-20 40,342,500 -5,000 38.9783 103,500,000 2022-08-31
870 2022-09-19 40,347,500 248,000 38.9831 103,500,000 2022-08-31
871 2022-09-16 40,099,500 0 38.7435 103,500,000 2022-08-31
872 2022-09-15 40,099,500 0 38.7435 103,500,000 2022-08-31
873 2022-09-14 40,099,500 -9,000 38.7435 103,500,000 2022-08-31
874 2022-09-13 40,108,500 199,000 38.7522 103,500,000 2022-08-31
875 2022-09-09 39,909,500 19,000 38.5599 103,500,000 2022-08-31
876 2022-09-08 39,890,500 19,000 38.5415 103,500,000 2022-08-31
877 2022-09-07 39,871,500 -6,000 38.5232 103,500,000 2022-08-31
878 2022-09-06 39,877,500 1,917,000 38.5290 103,500,000 2022-08-31
879 2022-09-05 37,960,500 -1,000 36.6768 103,500,000 2022-08-31
880 2022-09-02 37,961,500 -4,000 36.6778 103,500,000 2022-08-31
881 2022-09-01 37,965,500 -4,000 36.6816 103,500,000 2022-08-31
882 2022-08-31 37,969,500 1,000 36.6855 103,500,000 2022-08-31
883 2022-08-30 37,968,500 -186,000 36.6845 103,500,000 2022-07-31
884 2022-08-29 38,154,500 -196,000 36.8643 103,500,000 2022-07-31
885 2022-08-26 38,350,500 0 37.0536 103,500,000 2022-07-31
886 2022-08-25 38,350,500 10,000 37.0536 103,500,000 2022-07-31
887 2022-08-24 38,340,500 -57,000 37.0440 103,500,000 2022-07-31
888 2022-08-23 38,397,500 0 37.0990 103,500,000 2022-07-31
889 2022-08-22 38,397,500 -32,000 37.0990 103,500,000 2022-07-31
890 2022-08-19 38,429,500 -60,000 37.1300 103,500,000 2022-07-31
891 2022-08-18 38,489,500 1,000 37.1879 103,500,000 2022-07-31
892 2022-08-17 38,488,500 71,000 37.1870 103,500,000 2022-07-31
893 2022-08-16 38,417,500 2,000 37.1184 103,500,000 2022-07-31
894 2022-08-15 38,415,500 50,000 37.1164 103,500,000 2022-07-31
895 2022-08-12 38,365,500 53,000 37.0681 103,500,000 2022-07-31
896 2022-08-11 38,312,500 141,000 37.0169 103,500,000 2022-07-31
897 2022-08-10 38,171,500 33,000 36.8807 103,500,000 2022-07-31
898 2022-08-09 38,138,500 1,000 36.8488 103,500,000 2022-07-31
899 2022-08-08 38,137,500 1,000 36.8478 103,500,000 2022-07-31
900 2022-08-05 38,136,500 0 36.8469 103,500,000 2022-07-31
901 2022-08-04 38,136,500 20,000 36.8469 103,500,000 2022-07-31
902 2022-08-03 38,116,500 152,000 36.8275 103,500,000 2022-07-31
903 2022-08-02 37,964,500 54,000 36.6807 103,500,000 2022-07-31
904 2022-08-01 37,910,500 -19,000 36.6285 103,500,000 2022-07-31
905 2022-07-29 37,929,500 -58,000 36.6469 103,500,000 2022-06-30
906 2022-07-28 37,987,500 -14,000 36.7029 103,500,000 2022-06-30
907 2022-07-27 38,001,500 0 36.7164 103,500,000 2022-06-30
908 2022-07-26 38,001,500 -50,000 36.7164 103,500,000 2022-06-30
909 2022-07-25 38,051,500 -30,000 36.7647 103,500,000 2022-06-30
910 2022-07-22 38,081,500 -327,000 36.7937 103,500,000 2022-06-30
911 2022-07-21 38,408,500 -20,000 37.1097 103,500,000 2022-06-30
912 2022-07-20 38,428,500 -349,000 37.1290 103,500,000 2022-06-30
913 2022-07-19 38,777,500 -129,000 37.4662 103,500,000 2022-06-30
914 2022-07-18 38,906,500 -157,000 37.5908 103,500,000 2022-06-30
915 2022-07-15 39,063,500 -7,000 37.7425 103,500,000 2022-06-30
916 2022-07-14 39,070,500 504,000 37.7493 103,500,000 2022-06-30
917 2022-07-13 38,566,500 495,000 37.2623 103,500,000 2022-06-30
918 2022-07-12 38,071,500 0 36.7841 103,500,000 2022-06-30
919 2022-07-11 38,071,500 20,000 36.7841 103,500,000 2022-06-30
920 2022-07-08 38,051,500 0 36.7647 103,500,000 2022-06-30
921 2022-07-07 38,051,500 190,000 36.7647 103,500,000 2022-06-30
922 2022-07-06 37,861,500 431,000 36.5812 103,500,000 2022-06-30
923 2022-07-05 37,430,500 -7,000 36.1647 103,500,000 2022-06-30
924 2022-07-04 37,437,500 -11,000 36.1715 103,500,000 2022-06-30
925 2022-06-30 37,448,500 549,000 36.1821 103,500,000 2022-06-30
926 2022-06-29 36,899,500 18,000 35.6517 103,500,000 2022-05-31
927 2022-06-28 36,881,500 1,000 35.6343 103,500,000 2022-05-31
928 2022-06-27 36,880,500 -502,000 35.6333 103,500,000 2022-05-31
929 2022-06-24 37,382,500 555,000 36.1184 103,500,000 2022-05-31
930 2022-06-23 36,827,500 110,000 35.5821 103,500,000 2022-05-31
931 2022-06-22 36,717,500 -276,000 35.4758 103,500,000 2022-05-31
932 2022-06-21 36,993,500 -1,000 35.7425 103,500,000 2022-05-31
933 2022-06-20 36,994,500 -610,000 35.7435 103,500,000 2022-05-31
934 2022-06-17 37,604,500 593,000 36.3329 103,500,000 2022-05-31
935 2022-06-16 37,011,500 -8,000 35.7599 103,500,000 2022-05-31
936 2022-06-15 37,019,500 8,260,000 35.7676 103,500,000 2022-05-31
937 2022-06-14 28,759,500 -6,000 27.7870 103,500,000 2022-05-31
938 2022-06-13 28,765,500 -7,683,000 27.7928 103,500,000 2022-05-31
939 2022-06-10 36,448,500 -4,000 35.2159 103,500,000 2022-05-31
940 2022-06-09 36,452,500 10,000 35.2198 103,500,000 2022-05-31
941 2022-06-08 36,442,500 -72,000 35.2101 103,500,000 2022-05-31
942 2022-06-07 36,514,500 51,000 35.2797 103,500,000 2022-05-31
943 2022-06-06 36,463,500 129,000 35.2304 103,500,000 2022-05-31
944 2022-06-02 36,334,500 12,000 35.1058 103,500,000 2022-05-31
945 2022-06-01 36,322,500 46,000 35.0942 103,500,000 2022-05-31
946 2022-05-31 36,276,500 1,000 35.0498 103,500,000 2022-05-31
947 2022-05-30 36,275,500 0 35.0488 103,500,000 2022-04-30
948 2022-05-27 36,275,500 -929,000 35.0488 103,500,000 2022-04-30
949 2022-05-26 37,204,500 20,000 35.9464 103,500,000 2022-04-30
950 2022-05-25 37,184,500 4,000 35.9271 103,500,000 2022-04-30
951 2022-05-24 37,180,500 33,000 35.9232 103,500,000 2022-04-30
952 2022-05-23 37,147,500 23,000 35.8913 103,500,000 2022-04-30
953 2022-05-20 37,124,500 68,000 35.8691 103,500,000 2022-04-30
954 2022-05-19 37,056,500 35,000 35.8034 103,500,000 2022-04-30
955 2022-05-18 37,021,500 971,000 35.7696 103,500,000 2022-04-30
956 2022-05-17 36,050,500 29,000 34.8314 103,500,000 2022-04-30
957 2022-05-16 36,021,500 790,000 34.8034 103,500,000 2022-04-30
958 2022-05-13 35,231,500 119,000 34.0401 103,500,000 2022-04-30
959 2022-05-12 35,112,500 288,000 33.9251 103,500,000 2022-04-30
960 2022-05-11 34,824,500 0 33.6469 103,500,000 2022-04-30
961 2022-05-10 34,824,500 0 33.6469 103,500,000 2022-04-30
962 2022-05-06 34,824,500 96,000 33.6469 103,500,000 2022-04-30
963 2022-05-05 34,728,500 4,000 33.5541 103,500,000 2022-04-30
964 2022-05-04 34,724,500 20,000 33.5502 103,500,000 2022-04-30
965 2022-05-03 34,704,500 -5,000 33.5309 103,500,000 2022-04-30
966 2022-04-29 34,709,500 0 33.5357 103,500,000 2022-03-31
967 2022-04-28 34,709,500 0 33.5357 103,500,000 2022-03-31
968 2022-04-27 34,709,500 -2,000 33.5357 103,500,000 2022-03-31
969 2022-04-26 34,711,500 -7,000 33.5377 103,500,000 2022-03-31
970 2022-04-25 34,718,500 10,000 33.5444 103,500,000 2022-03-31
971 2022-04-22 34,708,500 301,000 33.5348 103,500,000 2022-03-31
972 2022-04-21 34,407,500 97,000 33.2440 103,500,000 2022-03-31
973 2022-04-20 34,310,500 0 33.1502 103,500,000 2022-03-31
974 2022-04-19 34,310,500 1,000 33.1502 103,500,000 2022-03-31
975 2022-04-14 34,309,500 -10,000 33.1493 103,500,000 2022-03-31
976 2022-04-13 34,319,500 20,000 33.1589 103,500,000 2022-03-31
977 2022-04-12 34,299,500 4,000 33.1396 103,500,000 2022-03-31
978 2022-04-11 34,295,500 32,000 33.1357 103,500,000 2022-03-31
979 2022-04-08 34,263,500 0 33.1048 103,500,000 2022-03-31
980 2022-04-07 34,263,500 -3,000 33.1048 103,500,000 2022-03-31
981 2022-04-06 34,266,500 -262,000 33.1077 103,500,000 2022-03-31
982 2022-04-04 34,528,500 43,000 33.3609 103,500,000 2022-03-31
983 2022-04-01 34,485,500 72,000 33.3193 103,500,000 2022-03-31
984 2022-03-31 34,413,500 13,000 33.2498 103,500,000 2022-03-31
985 2022-03-30 34,400,500 35,000 33.2372 103,500,000 2022-02-28
986 2022-03-29 34,365,500 -567,000 33.2034 103,500,000 2022-02-28
987 2022-03-28 34,932,500 676,000 33.7512 103,500,000 2022-02-28
988 2022-03-25 34,256,500 847,000 33.0981 103,500,000 2022-02-28
989 2022-03-24 33,409,500 1,000 32.2797 103,500,000 2022-02-28
990 2022-03-23 33,408,500 8,000 32.2787 103,500,000 2022-02-28
991 2022-03-22 33,400,500 -31,500 32.2710 103,500,000 2022-02-28
992 2022-03-21 33,432,000 -98,000 32.3014 103,500,000 2022-02-28
993 2022-03-18 33,530,000 517,000 32.3961 103,500,000 2022-02-28
994 2022-03-17 33,013,000 1,264,000 31.8966 103,500,000 2022-02-28
995 2022-03-16 31,749,000 277,000 30.6754 103,500,000 2022-02-28
996 2022-03-15 31,472,000 -527,000 30.4077 103,500,000 2022-02-28
997 2022-03-14 31,999,000 -1,000 30.9169 103,500,000 2022-02-28
998 2022-03-11 32,000,000 11,000 30.9179 103,500,000 2022-02-28
999 2022-03-10 31,989,000 10,000 30.9072 103,500,000 2022-02-28
1000 2022-03-09 31,979,000 -103,000 30.8976 103,500,000 2022-02-28
1001 2022-03-08 32,082,000 11,000 30.9971 103,500,000 2022-02-28
1002 2022-03-07 32,071,000 35,000 30.9865 103,500,000 2022-02-28
1003 2022-03-04 32,036,000 -11,000 30.9527 103,500,000 2022-02-28
1004 2022-03-03 32,047,000 1,000 30.9633 103,500,000 2022-02-28
1005 2022-03-02 32,046,000 -300,000 30.9623 103,500,000 2022-02-28
1006 2022-03-01 32,346,000 -9,000 31.2522 103,500,000 2022-02-28
1007 2022-02-28 32,355,000 5,019,585 31.2609 103,500,000 2022-02-28
1008 2022-02-25 27,335,415 0 26.4110 103,500,000 2022-01-31
1009 2022-02-24 27,335,415 -625,000 26.4110 103,500,000 2022-01-31
1010 2022-02-23 27,960,415 -30,000 27.0149 103,500,000 2022-01-31
1011 2022-02-22 27,990,415 10,000 27.0439 103,500,000 2022-01-31
1012 2022-02-21 27,980,415 6,000 27.0342 103,500,000 2022-01-31
1013 2022-02-18 27,974,415 -55,912 27.0284 103,500,000 2022-01-31
1014 2022-02-17 28,030,327 -15,000 27.0824 103,500,000 2022-01-31
1015 2022-02-16 28,045,327 80,844 27.0969 103,500,000 2022-01-31
1016 2022-02-15 27,964,483 10,000 27.0188 103,500,000 2022-01-31
1017 2022-02-14 27,954,483 179,000 27.0092 103,500,000 2022-01-31
1018 2022-02-11 27,775,483 -16,912 26.8362 103,500,000 2022-01-31
1019 2022-02-10 27,792,395 14,000 26.8526 103,500,000 2022-01-31
1020 2022-02-09 27,778,395 1,297,929 26.8390 103,500,000 2022-01-31
1021 2022-02-08 26,480,466 31,000 25.5850 103,500,000 2022-01-31
1022 2022-02-07 26,449,466 -151,000 25.5550 103,500,000 2022-01-31
1023 2022-02-04 26,600,466 18,000 25.7009 103,500,000 2022-01-31
1024 2022-01-31 26,582,466 0 25.6835 103,500,000 2022-01-31
1025 2022-01-28 26,582,466 59,000 25.6835 103,500,000 2021-12-31
1026 2022-01-27 26,523,466 -10,000 25.6265 103,500,000 2021-12-31
1027 2022-01-26 26,533,466 14,000 25.6362 103,500,000 2021-12-31
1028 2022-01-25 26,519,466 151,000 25.6227 103,500,000 2021-12-31
1029 2022-01-24 26,368,466 -189,045 25.4768 103,500,000 2021-12-31
1030 2022-01-21 26,557,511 -1,000 25.6594 103,500,000 2021-12-31
1031 2022-01-20 26,558,511 0 25.6604 103,500,000 2021-12-31
1032 2022-01-19 26,558,511 0 25.6604 103,500,000 2021-12-31
1033 2022-01-18 26,558,511 0 25.6604 103,500,000 2021-12-31
1034 2022-01-17 26,558,511 15,000 25.6604 103,500,000 2021-12-31
1035 2022-01-14 26,543,511 26,000 25.6459 103,500,000 2021-12-31
1036 2022-01-13 26,517,511 23,000 25.6208 103,500,000 2021-12-31
1037 2022-01-12 26,494,511 35,000 25.5986 103,500,000 2021-12-31
1038 2022-01-11 26,459,511 -23,000 25.5647 103,500,000 2021-12-31
1039 2022-01-10 26,482,511 -19,000 25.5870 103,500,000 2021-12-31
1040 2022-01-07 26,501,511 -34,000 25.6053 103,500,000 2021-12-31
1041 2022-01-06 26,535,511 -96,541 25.6382 103,500,000 2021-12-31
1042 2022-01-05 26,632,052 18,000 25.7315 103,500,000 2021-12-31
1043 2022-01-04 26,614,052 42,000 25.7141 103,500,000 2021-12-31
1044 2022-01-03 26,572,052 0 25.6735 103,500,000 2021-12-31
1045 2021-12-31 26,572,052 0 25.6735 103,500,000 2021-12-31
1046 2021-12-30 26,572,052 11,000 25.6735 103,500,000 2021-11-30
1047 2021-12-29 26,561,052 19,000 25.6629 103,500,000 2021-11-30
1048 2021-12-28 26,542,052 -21,000 25.6445 103,500,000 2021-11-30
1049 2021-12-24 26,563,052 0 25.6648 103,500,000 2021-11-30
1050 2021-12-23 26,563,052 -6,000 25.6648 103,500,000 2021-11-30
1051 2021-12-22 26,569,052 29,000 25.6706 103,500,000 2021-11-30
1052 2021-12-21 26,540,052 89,000 25.6426 103,500,000 2021-11-30
1053 2021-12-20 26,451,052 31,000 25.5566 103,500,000 2021-11-30
1054 2021-12-17 26,420,052 -489,000 25.5266 103,500,000 2021-11-30
1055 2021-12-16 26,909,052 -18,000 25.9991 103,500,000 2021-11-30
1056 2021-12-15 26,927,052 1,000 26.0165 103,500,000 2021-11-30
1057 2021-12-14 26,926,052 0 26.0155 103,500,000 2021-11-30
1058 2021-12-13 26,926,052 -7,000 26.0155 103,500,000 2021-11-30
1059 2021-12-10 26,933,052 0 26.0223 103,500,000 2021-11-30
1060 2021-12-09 26,933,052 0 26.0223 103,500,000 2021-11-30
1061 2021-12-08 26,933,052 0 26.0223 103,500,000 2021-11-30
1062 2021-12-07 26,933,052 -1,000 26.0223 103,500,000 2021-11-30
1063 2021-12-06 26,934,052 22,000 26.0232 103,500,000 2021-11-30
1064 2021-12-03 26,912,052 -236,000 26.0020 103,500,000 2021-11-30
1065 2021-12-02 27,148,052 0 26.2300 103,500,000 2021-11-30
1066 2021-12-01 27,148,052 0 26.2300 103,500,000 2021-11-30
1067 2021-11-30 27,148,052 2,000 26.2300 103,500,000 2021-11-30
1068 2021-11-29 27,146,052 26,000 26.2281 103,500,000 2021-10-31
1069 2021-11-26 27,120,052 -52,000 26.2029 103,500,000 2021-10-31
1070 2021-11-25 27,172,052 40,000 26.2532 103,500,000 2021-10-31
1071 2021-11-24 27,132,052 0 26.2145 103,500,000 2021-10-31
1072 2021-11-23 27,132,052 -5,000 26.2145 103,500,000 2021-10-31
1073 2021-11-22 27,137,052 124,000 26.2194 103,500,000 2021-10-31
1074 2021-11-19 27,013,052 126,000 26.0996 103,500,000 2021-10-31
1075 2021-11-18 26,887,052 0 25.9778 103,500,000 2021-10-31
1076 2021-11-17 26,887,052 864,000 25.9778 103,500,000 2021-10-31
1077 2021-11-16 26,023,052 0 25.1430 103,500,000 2021-10-31
1078 2021-11-15 26,023,052 466,000 25.1430 103,500,000 2021-10-31
1079 2021-11-12 25,557,052 487,000 24.6928 103,500,000 2021-10-31
1080 2021-11-11 25,070,052 91,000 24.2223 103,500,000 2021-10-31
1081 2021-11-10 24,979,052 100,000 24.1343 103,500,000 2021-10-31
1082 2021-11-09 24,879,052 219,000 24.0377 103,500,000 2021-10-31
1083 2021-11-08 24,660,052 0 23.8261 103,500,000 2021-10-31
1084 2021-11-05 24,660,052 -7,000 23.8261 103,500,000 2021-10-31
1085 2021-11-04 24,667,052 76,000 23.8329 103,500,000 2021-10-31
1086 2021-11-03 24,591,052 -148,987 23.7595 103,500,000 2021-10-31
1087 2021-11-02 24,740,039 20,000 23.9034 103,500,000 2021-10-31
1088 2021-11-01 24,720,039 44,000 23.8841 103,500,000 2021-10-31
1089 2021-10-29 24,676,039 130,000 23.8416 103,500,000 2021-09-30
1090 2021-10-28 24,546,039 0 23.7160 103,500,000 2021-09-30
1091 2021-10-27 24,546,039 8,000 23.7160 103,500,000 2021-09-30
1092 2021-10-26 24,538,039 -2,000 23.7083 103,500,000 2021-09-30
1093 2021-10-25 24,540,039 37,000 23.7102 103,500,000 2021-09-30
1094 2021-10-22 24,503,039 0 23.6744 103,500,000 2021-09-30
1095 2021-10-21 24,503,039 30,000 23.6744 103,500,000 2021-09-30
1096 2021-10-20 24,473,039 23,000 23.6454 103,500,000 2021-09-30
1097 2021-10-19 24,450,039 48,000 23.6232 103,500,000 2021-09-30
1098 2021-10-18 24,402,039 -14,000 23.5768 103,500,000 2021-09-30
1099 2021-10-15 24,416,039 -10,000 23.5904 103,500,000 2021-09-30
1100 2021-10-12 24,426,039 1,000 23.6000 103,500,000 2021-09-30
1101 2021-10-11 24,425,039 5,000 23.5991 103,500,000 2021-09-30
1102 2021-10-08 24,420,039 -6,000 23.5942 103,500,000 2021-09-30
1103 2021-10-07 24,426,039 -346,000 23.6000 103,500,000 2021-09-30
1104 2021-10-06 24,772,039 -376,980 23.9343 103,500,000 2021-09-30
1105 2021-10-05 25,149,019 110,000 24.2986 103,500,000 2021-09-30
1106 2021-10-04 25,039,019 354,000 24.1923 103,500,000 2021-09-30
1107 2021-09-30 24,685,019 23,000 23.8503 103,500,000 2021-09-30
1108 2021-09-29 24,662,019 37,000 23.8280 103,500,000 2021-08-31
1109 2021-09-28 24,625,019 17,000 23.7923 103,500,000 2021-08-31
1110 2021-09-27 24,608,019 -133,000 23.7759 103,500,000 2021-08-31
1111 2021-09-24 24,741,019 -66,000 23.9044 103,500,000 2021-08-31
1112 2021-09-23 24,807,019 0 23.9681 103,500,000 2021-08-31
1113 2021-09-21 24,807,019 -36,000 23.9681 103,500,000 2021-08-31
1114 2021-09-20 24,843,019 -4,000 24.0029 103,500,000 2021-08-31
1115 2021-09-17 24,847,019 -37,000 24.0068 103,500,000 2021-08-31
1116 2021-09-16 24,884,019 -312,000 24.0425 103,500,000 2021-08-31
1117 2021-09-15 25,196,019 458,000 24.3440 103,500,000 2021-08-31
1118 2021-09-14 24,738,019 -417,000 23.9015 103,500,000 2021-08-31
1119 2021-09-13 25,155,019 -1,307,000 24.3044 103,500,000 2021-08-31
1120 2021-09-10 26,462,019 -5,000 25.5672 103,500,000 2021-08-31
1121 2021-09-09 26,467,019 -97,500 25.5720 103,500,000 2021-08-31
1122 2021-09-08 26,564,519 -14,000 25.6662 103,500,000 2021-08-31
1123 2021-09-07 26,578,519 2,000 25.6797 103,500,000 2021-08-31
1124 2021-09-06 26,576,519 45,000 25.6778 103,500,000 2021-08-31
1125 2021-09-03 26,531,519 82,000 25.6343 103,500,000 2021-08-31
1126 2021-09-02 26,449,519 -40,000 25.5551 103,500,000 2021-08-31
1127 2021-09-01 26,489,519 -239,000 25.5937 103,500,000 2021-08-31
1128 2021-08-31 26,728,519 -336,000 25.8247 103,500,000 2021-08-31
1129 2021-08-30 27,064,519 11,000 26.1493 103,500,000 2021-07-31
1130 2021-08-27 27,053,519 6,000 26.1387 103,500,000 2021-07-31
1131 2021-08-26 27,047,519 12,000 26.1329 103,500,000 2021-07-31
1132 2021-08-25 27,035,519 -1,000 26.1213 103,500,000 2021-07-31
1133 2021-08-24 27,036,519 -12,000 26.1222 103,500,000 2021-07-31
1134 2021-08-23 27,048,519 -22,000 26.1338 103,500,000 2021-07-31
1135 2021-08-20 27,070,519 -47,000 26.1551 103,500,000 2021-07-31
1136 2021-08-19 27,117,519 -3,000 26.2005 103,500,000 2021-07-31
1137 2021-08-18 27,120,519 0 26.2034 103,500,000 2021-07-31
1138 2021-08-17 27,120,519 0 26.2034 103,500,000 2021-07-31
1139 2021-08-16 27,120,519 -13,000 26.2034 103,500,000 2021-07-31
1140 2021-08-13 27,133,519 -10,000 26.2160 103,500,000 2021-07-31
1141 2021-08-12 27,143,519 0 26.2256 103,500,000 2021-07-31
1142 2021-08-11 27,143,519 -2,000 26.2256 103,500,000 2021-07-31
1143 2021-08-10 27,145,519 26,000 26.2276 103,500,000 2021-07-31
1144 2021-08-09 27,119,519 -34,000 26.2024 103,500,000 2021-07-31
1145 2021-08-06 27,153,519 0 26.2353 103,500,000 2021-07-31
1146 2021-08-05 27,153,519 -12,000 26.2353 103,500,000 2021-07-31
1147 2021-08-04 27,165,519 -6,000 26.2469 103,500,000 2021-07-31
1148 2021-08-03 27,171,519 0 26.2527 103,500,000 2021-07-31
1149 2021-08-02 27,171,519 10,000 26.2527 103,500,000 2021-07-31
1150 2021-07-30 27,161,519 -74,750 26.2430 103,500,000 2021-06-30
1151 2021-07-29 27,236,269 -63,000 26.3152 103,500,000 2021-06-30
1152 2021-07-28 27,299,269 -49,000 26.3761 103,500,000 2021-06-30
1153 2021-07-27 27,348,269 -1,000 26.4234 103,500,000 2021-06-30
1154 2021-07-26 27,349,269 84,000 26.4244 103,500,000 2021-06-30
1155 2021-07-23 27,265,269 4,000 26.3433 103,500,000 2021-06-30
1156 2021-07-22 27,261,269 -5,000 26.3394 103,500,000 2021-06-30
1157 2021-07-21 27,266,269 -41,000 26.3442 103,500,000 2021-06-30
1158 2021-07-20 27,307,269 -1,000 26.3838 103,500,000 2021-06-30
1159 2021-07-19 27,308,269 -63,000 26.3848 103,500,000 2021-06-30
1160 2021-07-16 27,371,269 -89,000 26.4457 103,500,000 2021-06-30
1161 2021-07-15 27,460,269 -21,000 26.5317 103,500,000 2021-06-30
1162 2021-07-14 27,481,269 6,000 26.5520 103,500,000 2021-06-30
1163 2021-07-13 27,475,269 -10,000 26.5462 103,500,000 2021-06-30
1164 2021-07-12 27,485,269 17,000 26.5558 103,500,000 2021-06-30
1165 2021-07-09 27,468,269 4,000 26.5394 103,500,000 2021-06-30
1166 2021-07-08 27,464,269 10,000 26.5355 103,500,000 2021-06-30
1167 2021-07-07 27,454,269 -8,000 26.5259 103,500,000 2021-06-30
1168 2021-07-06 27,462,269 -1,000 26.5336 103,500,000 2021-06-30
1169 2021-07-05 27,463,269 103,000 26.5346 103,500,000 2021-06-30
1170 2021-07-02 27,360,269 10,000 26.4350 103,500,000 2021-06-30
1171 2021-06-30 27,350,269 1,000 26.4254 103,500,000 2021-06-30
1172 2021-06-29 27,349,269 -7,000 26.4244 103,500,000 2021-05-31
1173 2021-06-28 27,356,269 -12,000 26.4312 103,500,000 2021-05-31
1174 2021-06-25 27,368,269 -2,007,000 26.4428 103,500,000 2021-05-31
1175 2021-06-24 29,375,269 1,752,000 28.3819 103,500,000 2021-05-31
1176 2021-06-23 27,623,269 16,000 26.6891 103,500,000 2021-05-31
1177 2021-06-22 27,607,269 -4,000 26.6737 103,500,000 2021-05-31
1178 2021-06-21 27,611,269 -5,000 26.6776 103,500,000 2021-05-31
1179 2021-06-18 27,616,269 272,000 26.6824 103,500,000 2021-05-31
1180 2021-06-17 27,344,269 3,000 26.4196 103,500,000 2021-05-31
1181 2021-06-16 27,341,269 3,000 26.4167 103,500,000 2021-05-31
1182 2021-06-15 27,338,269 -20,000 26.4138 103,500,000 2021-05-31
1183 2021-06-11 27,358,269 -56,750 26.4331 103,500,000 2021-05-31
1184 2021-06-10 27,415,019 -2,971,000 26.4879 103,500,000 2021-05-31
1185 2021-06-09 30,386,019 2,732,000 29.3585 103,500,000 2021-05-31
1186 2021-06-08 27,654,019 -295,000 26.7189 103,500,000 2021-05-31
1187 2021-06-07 27,949,019 -15,000 27.0039 103,500,000 2021-05-31
1188 2021-06-04 27,964,019 -5,000 27.0184 103,500,000 2021-05-31
1189 2021-06-03 27,969,019 16,000 27.0232 103,500,000 2021-05-31
1190 2021-06-02 27,953,019 -3,000 27.0077 103,500,000 2021-05-31
1191 2021-06-01 27,956,019 -14,000 27.0106 103,500,000 2021-05-31
1192 2021-05-31 27,970,019 -228,000 27.0242 103,500,000 2021-05-31
1193 2021-05-28 28,198,019 -59,000 27.2445 103,500,000 2021-04-30
1194 2021-05-27 28,257,019 -27,000 27.3015 103,500,000 2021-04-30
1195 2021-05-26 28,284,019 -43,000 27.3276 103,500,000 2021-04-30
1196 2021-05-25 28,327,019 -479,000 27.3691 103,500,000 2021-04-30
1197 2021-05-24 28,806,019 -146,000 27.8319 103,500,000 2021-04-30
1198 2021-05-21 28,952,019 -77,000 27.9730 103,500,000 2021-04-30
1199 2021-05-20 29,029,019 -25,000 28.0474 103,500,000 2021-04-30
1200 2021-05-18 29,054,019 -1,000 28.0715 103,500,000 2021-04-30
1201 2021-05-17 29,055,019 -2,000 28.0725 103,500,000 2021-04-30
1202 2021-05-14 29,057,019 -1,000 28.0744 103,500,000 2021-04-30
1203 2021-05-13 29,058,019 2,000 28.0754 103,500,000 2021-04-30
1204 2021-05-12 29,056,019 -111,000 28.0734 103,500,000 2021-04-30
1205 2021-05-11 29,167,019 1,000 28.1807 103,500,000 2021-04-30
1206 2021-05-10 29,166,019 -13,000 28.1797 103,500,000 2021-04-30
1207 2021-05-07 29,179,019 10,000 28.1923 103,500,000 2021-04-30
1208 2021-05-06 29,169,019 -1,112,099 28.1826 103,500,000 2021-04-30
1209 2021-05-05 30,281,118 1,000 29.2571 103,500,000 2021-04-30
1210 2021-05-04 30,280,118 83,474 29.2562 103,500,000 2021-04-30
1211 2021-05-03 30,196,644 -10,000 29.1755 103,500,000 2021-04-30
1212 2021-04-30 30,206,644 -31,000 29.1852 103,500,000 2021-04-30
1213 2021-04-29 30,237,644 -45,000 29.2151 103,500,000 2021-03-31
1214 2021-04-28 30,282,644 -12,000 29.2586 103,500,000 2021-03-31
1215 2021-04-27 30,294,644 -11,000 29.2702 103,500,000 2021-03-31
1216 2021-04-26 30,305,644 -3,000 29.2808 103,500,000 2021-03-31
1217 2021-04-23 30,308,644 28,000 29.2837 103,500,000 2021-03-31
1218 2021-04-22 30,280,644 -25,000 29.2567 103,500,000 2021-03-31
1219 2021-04-21 30,305,644 -5,000 29.2808 103,500,000 2021-03-31
1220 2021-04-20 30,310,644 -7,000 29.2856 103,500,000 2021-03-31
1221 2021-04-19 30,317,644 0 29.2924 103,500,000 2021-03-31
1222 2021-04-16 30,317,644 -9,000 29.2924 103,500,000 2021-03-31
1223 2021-04-15 30,326,644 -3,000 29.3011 103,500,000 2021-03-31
1224 2021-04-14 30,329,644 -39,000 29.3040 103,500,000 2021-03-31
1225 2021-04-13 30,368,644 -27,000 29.3417 103,500,000 2021-03-31
1226 2021-04-12 30,395,644 505,000 29.3678 103,500,000 2021-03-31
1227 2021-04-09 29,890,644 146,000 28.8798 103,500,000 2021-03-31
1228 2021-04-08 29,744,644 9,000 28.7388 103,500,000 2021-03-31
1229 2021-04-07 29,735,644 15,000 28.7301 103,500,000 2021-03-31
1230 2021-04-01 29,720,644 -28,000 28.7156 103,500,000 2021-03-31
1231 2021-03-31 29,748,644 247,000 28.7427 103,500,000 2021-03-31
1232 2021-03-30 29,501,644 -1,024,000 28.5040 103,500,000 2021-02-28
1233 2021-03-29 30,525,644 -136,000 29.4934 103,500,000 2021-02-28
1234 2021-03-26 30,661,644 -155,000 29.6248 103,500,000 2021-02-28
1235 2021-03-25 30,816,644 -143,000 29.7745 103,500,000 2021-02-28
1236 2021-03-24 30,959,644 -123,000 29.9127 103,500,000 2021-02-28
1237 2021-03-23 31,082,644 -120,000 30.0315 103,500,000 2021-02-28
1238 2021-03-22 31,202,644 -206,000 30.1475 103,500,000 2021-02-28
1239 2021-03-19 31,408,644 -247,000 30.3465 103,500,000 2021-02-28
1240 2021-03-18 31,655,644 -125,000 30.5852 103,500,000 2021-02-28
1241 2021-03-17 31,780,644 108,000 30.7059 103,500,000 2021-02-28
1242 2021-03-16 31,672,644 -416,000 30.6016 103,500,000 2021-02-28
1243 2021-03-15 32,088,644 -53,000 31.0035 103,500,000 2021-02-28
1244 2021-03-12 32,141,644 -180,000 31.0547 103,500,000 2021-02-28
1245 2021-03-11 32,321,644 -35,000 31.2286 103,500,000 2021-02-28
1246 2021-03-10 32,356,644 -207,000 31.2625 103,500,000 2021-02-28
1247 2021-03-09 32,563,644 -49,000 31.4625 103,500,000 2021-02-28
1248 2021-03-08 32,612,644 -39,000 31.5098 103,500,000 2021-02-28
1249 2021-03-05 32,651,644 -16,000 31.5475 103,500,000 2021-02-28
1250 2021-03-04 32,667,644 -59,000 31.5629 103,500,000 2021-02-28
1251 2021-03-03 32,726,644 -68,000 31.6199 103,500,000 2021-02-28
1252 2021-03-02 32,794,644 -43,000 31.6856 103,500,000 2021-02-28
1253 2021-03-01 32,837,644 -243,000 31.7272 103,500,000 2021-02-28
1254 2021-02-26 33,080,644 59,000 31.9620 103,500,000 2021-01-31
1255 2021-02-25 33,021,644 -76,000 31.9050 103,500,000 2021-01-31
1256 2021-02-24 33,097,644 -107,000 31.9784 103,500,000 2021-01-31
1257 2021-02-23 33,204,644 -457,000 32.0818 103,500,000 2021-01-31
1258 2021-02-22 33,661,644 33,000 32.5233 103,500,000 2021-01-31
1259 2021-02-19 33,628,644 2,000 32.4914 103,500,000 2021-01-31
1260 2021-02-18 33,626,644 -51,000 32.4895 103,500,000 2021-01-31
1261 2021-02-17 33,677,644 -138,000 32.5388 103,500,000 2021-01-31
1262 2021-02-16 33,815,644 -3,000 32.6721 103,500,000 2021-01-31
1263 2021-02-11 33,818,644 0 32.6750 103,500,000 2021-01-31
1264 2021-02-10 33,818,644 -78,000 32.6750 103,500,000 2021-01-31
1265 2021-02-09 33,896,644 -55,000 32.7504 103,500,000 2021-01-31
1266 2021-02-08 33,951,644 -394,000 32.8035 103,500,000 2021-01-31
1267 2021-02-05 34,345,644 -80,000 33.1842 103,500,000 2021-01-31
1268 2021-02-04 34,425,644 -187,000 33.2615 103,500,000 2021-01-31
1269 2021-02-03 34,612,644 -76,000 33.4422 103,500,000 2021-01-31
1270 2021-02-02 34,688,644 145,000 33.5156 103,500,000 2021-01-31
1271 2021-02-01 34,543,644 -9,000 33.3755 103,500,000 2021-01-31
1272 2021-01-29 34,552,644 -27,000 33.3842 103,500,000 2020-12-31
1273 2021-01-28 34,579,644 25,000 33.4103 103,500,000 2020-12-31
1274 2021-01-27 34,554,644 121,000 33.3861 103,500,000 2020-12-31
1275 2021-01-26 34,433,644 63,000 33.2692 103,500,000 2020-12-31
1276 2021-01-25 34,370,644 -56,000 33.2084 103,500,000 2020-12-31
1277 2021-01-22 34,426,644 68,000 33.2625 103,500,000 2020-12-31
1278 2021-01-21 34,358,644 84,000 33.1968 103,500,000 2020-12-31
1279 2021-01-20 34,274,644 4,000 33.1156 103,500,000 2020-12-31
1280 2021-01-19 34,270,644 -17,000 33.1117 103,500,000 2020-12-31
1281 2021-01-18 34,287,644 253,000 33.1282 103,500,000 2020-12-31
1282 2021-01-15 34,034,644 239,000 32.8837 103,500,000 2020-12-31
1283 2021-01-14 33,795,644 31,000 32.6528 103,500,000 2020-12-31
1284 2021-01-13 33,764,644 -18,000 32.6228 103,500,000 2020-12-31
1285 2021-01-12 33,782,644 99,000 32.6402 103,500,000 2020-12-31
1286 2021-01-11 33,683,644 -50,000 32.5446 103,500,000 2020-12-31
1287 2021-01-08 33,733,644 -1,999,000 32.5929 103,500,000 2020-12-31
1288 2021-01-07 35,732,644 -444,000 34.5243 103,500,000 2020-12-31
1289 2021-01-06 36,176,644 -132,000 34.9533 103,500,000 2020-12-31
1290 2021-01-05 36,308,644 -1,323,000 35.0808 103,500,000 2020-12-31
1291 2021-01-04 37,631,644 10,000 36.3591 103,500,000 2020-12-31
1292 2020-12-31 37,621,644 0 36.3494 103,500,000 2020-12-31
1293 2020-12-30 37,621,644 32,000 36.3494 103,500,000 2020-11-30
1294 2020-12-29 37,589,644 148,000 36.3185 103,500,000 2020-11-30
1295 2020-12-28 37,441,644 31,000 36.1755 103,500,000 2020-11-30
1296 2020-12-24 37,410,644 0 36.1455 103,500,000 2020-11-30
1297 2020-12-23 37,410,644 14,000 36.1455 103,500,000 2020-11-30
1298 2020-12-22 37,396,644 -49,000 36.1320 103,500,000 2020-11-30
1299 2020-12-21 37,445,644 3,000 36.1794 103,500,000 2020-11-30
1300 2020-12-18 37,442,644 95,000 36.1765 103,500,000 2020-11-30
1301 2020-12-17 37,347,644 188,000 36.0847 103,500,000 2020-11-30
1302 2020-12-16 37,159,644 402,000 35.9030 103,500,000 2020-11-30
1303 2020-12-15 36,757,644 238,415 35.5146 103,500,000 2020-11-30
1304 2020-12-14 36,519,229 -1,000 35.2843 103,500,000 2020-11-30
1305 2020-12-11 36,520,229 -28,000 35.2852 103,500,000 2020-11-30
1306 2020-12-10 36,548,229 -137,000 35.3123 103,500,000 2020-11-30
1307 2020-12-09 36,685,229 -107,000 35.4447 103,500,000 2020-11-30
1308 2020-12-08 36,792,229 205,000 35.5480 103,500,000 2020-11-30
1309 2020-12-07 36,587,229 -19,000 35.3500 103,500,000 2020-11-30
1310 2020-12-04 36,606,229 -2,000 35.3683 103,500,000 2020-11-30
1311 2020-12-03 36,608,229 -52,000 35.3703 103,500,000 2020-11-30
1312 2020-12-02 36,660,229 -33,000 35.4205 103,500,000 2020-11-30
1313 2020-12-01 36,693,229 -67,000 35.4524 103,500,000 2020-11-30
1314 2020-11-30 36,760,229 18,000 35.5171 103,500,000 2020-11-30
1315 2020-11-27 36,742,229 61,000 35.4997 103,500,000 2020-10-31
1316 2020-11-26 36,681,229 266,000 35.4408 103,500,000 2020-10-31
1317 2020-11-25 36,415,229 203,000 35.1838 103,500,000 2020-10-31
1318 2020-11-24 36,212,229 345,000 34.9877 103,500,000 2020-10-31
1319 2020-11-23 35,867,229 -2,417,000 34.6543 103,500,000 2020-10-31
1320 2020-11-20 38,284,229 56,730 36.9896 103,500,000 2020-10-31
1321 2020-11-19 38,227,499 1,712,498 36.9348 103,500,000 2020-10-31
1322 2020-11-18 36,515,001 -1,331,512 35.2802 103,500,000 2020-10-31
1323 2020-11-17 37,846,513 3,403,120 36.5667 103,500,000 2020-10-31
1324 2020-11-16 34,443,393 36,000 33.2786 103,500,000 2020-10-31
1325 2020-11-13 34,407,393 5,000 33.2439 103,500,000 2020-10-31
1326 2020-11-12 34,402,393 59,000 33.2390 103,500,000 2020-10-31
1327 2020-11-11 34,343,393 52,000 33.1820 103,500,000 2020-10-31
1328 2020-11-10 34,291,393 71,000 33.1318 103,500,000 2020-10-31
1329 2020-11-09 34,220,393 -173,000 33.0632 103,500,000 2020-10-31
1330 2020-11-06 34,393,393 35,000 33.2303 103,500,000 2020-10-31
1331 2020-11-05 34,358,393 -12,000 33.1965 103,500,000 2020-10-31
1332 2020-11-04 34,370,393 -50,000 33.2081 103,500,000 2020-10-31
1333 2020-11-03 34,420,393 9,625 33.2564 103,500,000 2020-10-31
1334 2020-11-02 34,410,768 -146,000 33.2471 103,500,000 2020-10-31
1335 2020-10-30 34,556,768 -67,017 33.3882 103,500,000 2020-09-30
1336 2020-10-29 34,623,785 38,957 33.4529 103,500,000 2020-09-30
1337 2020-10-28 34,584,828 -5,500 33.4153 103,500,000 2020-09-30
1338 2020-10-27 34,590,328 -338,000 33.4206 103,500,000 2020-09-30
1339 2020-10-23 34,928,328 -592,000 33.7472 103,500,000 2020-09-30
1340 2020-10-22 35,520,328 -248,000 34.3192 103,500,000 2020-09-30
1341 2020-10-21 35,768,328 -74,000 34.5588 103,500,000 2020-09-30
1342 2020-10-20 35,842,328 -162,000 34.6303 103,500,000 2020-09-30
1343 2020-10-19 36,004,328 -441,549 34.7868 103,500,000 2020-09-30
1344 2020-10-16 36,445,877 -185,645 35.2134 103,500,000 2020-09-30
1345 2020-10-15 36,631,522 -244,000 35.3928 103,500,000 2020-09-30
1346 2020-10-14 36,875,522 -47,000 35.6285 103,500,000 2020-09-30
1347 2020-10-12 36,922,522 -66,000 35.6739 103,500,000 2020-09-30
1348 2020-10-09 36,988,522 -368,000 35.7377 103,500,000 2020-09-30
1349 2020-10-08 37,356,522 -221,000 36.0933 103,500,000 2020-09-30
1350 2020-10-07 37,577,522 -19,000 36.3068 103,500,000 2020-09-30
1351 2020-10-06 37,596,522 -184,535 36.3251 103,500,000 2020-09-30
1352 2020-10-05 37,781,057 -120,000 36.5034 103,500,000 2020-09-30
1353 2020-09-30 37,901,057 -134,426 36.6194 103,500,000 2020-09-30
1354 2020-09-29 38,035,483 239,343 36.7493 103,500,000 2020-08-31
1355 2020-09-28 37,796,140 2,290 36.5180 103,500,000 2020-08-31
1356 2020-09-25 37,793,850 16,000 36.5158 103,500,000 2020-08-31
1357 2020-09-24 37,777,850 9,453 36.5003 103,500,000 2020-08-31
1358 2020-09-23 37,768,397 -22,761 36.4912 103,500,000 2020-08-31
1359 2020-09-22 37,791,158 -27,000 36.5132 103,500,000 2020-08-31
1360 2020-09-21 37,818,158 224,000 36.5393 103,500,000 2020-08-31
1361 2020-09-18 37,594,158 1,000 36.3229 103,500,000 2020-08-31
1362 2020-09-17 37,593,158 -114,000 36.3219 103,500,000 2020-08-31
1363 2020-09-16 37,707,158 -83,000 36.4320 103,500,000 2020-08-31
1364 2020-09-15 37,790,158 2,000 36.5122 103,500,000 2020-08-31
1365 2020-09-14 37,788,158 -150,000 36.5103 103,500,000 2020-08-31
1366 2020-09-11 37,938,158 51,500 36.6552 103,500,000 2020-08-31
1367 2020-09-10 37,886,658 -319,000 36.6055 103,500,000 2020-08-31
1368 2020-09-09 38,205,658 -215,000 36.9137 103,500,000 2020-08-31
1369 2020-09-08 38,420,658 -47,500 37.1214 103,500,000 2020-08-31
1370 2020-09-07 38,468,158 -154,000 37.1673 103,500,000 2020-08-31
1371 2020-09-04 38,622,158 -27,000 37.3161 103,500,000 2020-08-31
1372 2020-09-03 38,649,158 -96,000 37.3422 103,500,000 2020-08-31
1373 2020-09-02 38,745,158 -42,132 37.4349 103,500,000 2020-08-31
1374 2020-09-01 38,787,290 -148,000 37.4756 103,500,000 2020-08-31
1375 2020-08-31 38,935,290 244,000 37.6186 103,500,000 2020-08-31
1376 2020-08-28 38,691,290 166,304 37.3829 103,500,000 2020-07-31
1377 2020-08-27 38,524,986 101,142 37.2222 103,500,000 2020-07-31
1378 2020-08-26 38,423,844 294,000 37.1245 103,500,000 2020-07-31
1379 2020-08-25 38,129,844 5,000 36.8404 103,500,000 2020-07-31
1380 2020-08-24 38,124,844 -149,000 36.8356 103,500,000 2020-07-31
1381 2020-08-21 38,273,844 -756,000 36.9796 103,500,000 2020-07-31
1382 2020-08-20 39,029,844 945,000 37.7100 103,500,000 2020-07-31
1383 2020-08-19 38,084,844 90,000 36.7970 103,500,000 2020-07-31
1384 2020-08-18 37,994,844 36,000 36.7100 103,500,000 2020-07-31
1385 2020-08-17 37,958,844 -2,067,000 36.6752 103,500,000 2020-07-31
1386 2020-08-14 40,025,844 2,027,000 38.6723 103,500,000 2020-07-31
1387 2020-08-13 37,998,844 49,279 36.7139 103,500,000 2020-07-31
1388 2020-08-12 37,949,565 111,137 36.6662 103,500,000 2020-07-31
1389 2020-08-11 37,838,428 190,299 36.5589 103,500,000 2020-07-31
1390 2020-08-10 37,648,129 841,314 36.3750 103,500,000 2020-07-31
1391 2020-08-07 36,806,815 -1,412,685 35.5621 103,500,000 2020-07-31
1392 2020-08-06 38,219,500 1,882,000 36.9271 103,500,000 2020-07-31
1393 2020-08-05 36,337,500 76,000 35.1087 103,500,000 2020-07-31
1394 2020-08-04 36,261,500 -295,000 35.0353 103,500,000 2020-07-31
1395 2020-08-03 36,556,500 -590,000 35.3203 103,500,000 2020-07-31
1396 2020-07-31 37,146,500 805,000 35.8903 103,500,000 2020-07-31
1397 2020-07-30 36,341,500 371,000 35.1126 103,500,000 2020-07-29
1398 2020-07-29 35,970,500 2,144,000 34.7541 103,500,000 2020-07-29
1399 2020-07-28 33,826,500 289,000 37.5850 90,000,000 2020-07-06
1400 2020-07-27 33,537,500 -291,000 37.2639 90,000,000 2020-07-06
1401 2020-07-24 33,828,500 631,000 37.5872 90,000,000 2020-07-06
1402 2020-07-23 33,197,500 -105,000 36.8861 90,000,000 2020-07-06
1403 2020-07-22 33,302,500 -74,000 37.0028 90,000,000 2020-07-06
1404 2020-07-21 33,376,500 237,000 37.0850 90,000,000 2020-07-06
1405 2020-07-20 33,139,500 -716,000 36.8217 90,000,000 2020-07-06
1406 2020-07-17 33,855,500 -387,000 37.6172 90,000,000 2020-07-06
1407 2020-07-16 34,242,500 69,000 38.0472 90,000,000 2020-07-06
1408 2020-07-15 34,173,500 17,810 37.9706 90,000,000 2020-07-06
1409 2020-07-14 34,155,690 -3,472,233 37.9508 90,000,000 2020-07-06
1410 2020-07-13 37,627,923 758,431 41.8088 90,000,000 2020-07-06
1411 2020-07-10 36,869,492 2,983,231 40.9661 90,000,000 2020-07-06
1412 2020-07-09 33,886,261 1,823,261 37.6514 90,000,000 2020-07-06
1413 2020-07-08 32,063,000 16,363,000 35.6256 90,000,000 2020-07-06
1414 2020-07-07 15,700,000 0 17.4444 90,000,000 2020-07-06
1415 2020-07-06 15,700,000 17.4444 90,000,000 2020-07-06

Webb-site Database - Powered By Linux Group

Back to top