Financial Street Property Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01502  2020-07-06    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-16 62,586,530 0 60.4701 103,500,000 2026-01-31
2 2026-02-13 62,586,530 -29,000 60.4701 103,500,000 2026-01-31
3 2026-02-12 62,615,530 -20,000 60.4981 103,500,000 2026-01-31
4 2026-02-11 62,635,530 17,000 60.5174 103,500,000 2026-01-31
5 2026-02-10 62,618,530 -45,000 60.5010 103,500,000 2026-01-31
6 2026-02-09 62,663,530 -10,000 60.5445 103,500,000 2026-01-31
7 2026-02-06 62,673,530 -60,000 60.5541 103,500,000 2026-01-31
8 2026-02-05 62,733,530 -118,000 60.6121 103,500,000 2026-01-31
9 2026-02-04 62,851,530 -17,200 60.7261 103,500,000 2026-01-31
10 2026-02-03 62,868,730 262,000 60.7427 103,500,000 2026-01-31
11 2026-02-02 62,606,730 0 60.4896 103,500,000 2026-01-31
12 2026-01-30 62,606,730 61,000 60.4896 103,500,000 2025-12-31
13 2026-01-29 62,545,730 -5,000 60.4307 103,500,000 2025-12-31
14 2026-01-28 62,550,730 -29,000 60.4355 103,500,000 2025-12-31
15 2026-01-27 62,579,730 208,000 60.4635 103,500,000 2025-12-31
16 2026-01-26 62,371,730 5,000 60.2625 103,500,000 2025-12-31
17 2026-01-23 62,366,730 20,000 60.2577 103,500,000 2025-12-31
18 2026-01-22 62,346,730 32,000 60.2384 103,500,000 2025-12-31
19 2026-01-21 62,314,730 2,000 60.2075 103,500,000 2025-12-31
20 2026-01-20 62,312,730 -97,000 60.2055 103,500,000 2025-12-31
21 2026-01-19 62,409,730 -47,000 60.2993 103,500,000 2025-12-31
22 2026-01-16 62,456,730 77,000 60.3447 103,500,000 2025-12-31
23 2026-01-15 62,379,730 -525,000 60.2703 103,500,000 2025-12-31
24 2026-01-14 62,904,730 83,000 60.7775 103,500,000 2025-12-31
25 2026-01-13 62,821,730 0 60.6973 103,500,000 2025-12-31
26 2026-01-12 62,821,730 -34,000 60.6973 103,500,000 2025-12-31
27 2026-01-09 62,855,730 -106,000 60.7302 103,500,000 2025-12-31
28 2026-01-08 62,961,730 -208,000 60.8326 103,500,000 2025-12-31
29 2026-01-07 63,169,730 7,000 61.0336 103,500,000 2025-12-31
30 2026-01-06 63,162,730 28,000 61.0268 103,500,000 2025-12-31
31 2026-01-05 63,134,730 145,730 60.9997 103,500,000 2025-12-31
32 2026-01-02 62,989,000 113,000 60.8589 103,500,000 2025-12-31
33 2025-12-31 62,876,000 0 60.7498 103,500,000 2025-12-31
34 2025-12-30 62,876,000 -121,000 60.7498 103,500,000 2025-11-30
35 2025-12-29 62,997,000 -149,000 60.8667 103,500,000 2025-11-30
36 2025-12-24 63,146,000 0 61.0106 103,500,000 2025-11-30
37 2025-12-23 63,146,000 468,000 61.0106 103,500,000 2025-11-30
38 2025-12-22 62,678,000 17,000 60.5585 103,500,000 2025-11-30
39 2025-12-19 62,661,000 -25,000 60.5420 103,500,000 2025-11-30
40 2025-12-18 62,686,000 -31,000 60.5662 103,500,000 2025-11-30
41 2025-12-17 62,717,000 -167,000 60.5961 103,500,000 2025-11-30
42 2025-12-16 62,884,000 -56,000 60.7575 103,500,000 2025-11-30
43 2025-12-15 62,940,000 -41,000 60.8116 103,500,000 2025-11-30
44 2025-12-12 62,981,000 -261,000 60.8512 103,500,000 2025-11-30
45 2025-12-11 63,242,000 -208,000 61.1034 103,500,000 2025-11-30
46 2025-12-10 63,450,000 -79,000 61.3043 103,500,000 2025-11-30
47 2025-12-09 63,529,000 -137,000 61.3807 103,500,000 2025-11-30
48 2025-12-08 63,666,000 -125,000 61.5130 103,500,000 2025-11-30
49 2025-12-05 63,791,000 -66,000 61.6338 103,500,000 2025-11-30
50 2025-12-04 63,857,000 -43,000 61.6976 103,500,000 2025-11-30
51 2025-12-03 63,900,000 50,000 61.7391 103,500,000 2025-11-30
52 2025-12-02 63,850,000 -9,000 61.6908 103,500,000 2025-11-30
53 2025-12-01 63,859,000 -22,000 61.6995 103,500,000 2025-11-30
54 2025-11-28 63,881,000 -216,000 61.7208 103,500,000 2025-10-31
55 2025-11-27 64,097,000 -529,000 61.9295 103,500,000 2025-10-31
56 2025-11-26 64,626,000 4,000 62.4406 103,500,000 2025-10-31
57 2025-11-25 64,622,000 2,000 62.4367 103,500,000 2025-10-31
58 2025-11-24 64,620,000 15,000 62.4348 103,500,000 2025-10-31
59 2025-11-21 64,605,000 -73,000 62.4203 103,500,000 2025-10-31
60 2025-11-20 64,678,000 52,000 62.4908 103,500,000 2025-10-31
61 2025-11-19 64,626,000 96,000 62.4406 103,500,000 2025-10-31
62 2025-11-18 64,530,000 -208,000 62.3478 103,500,000 2025-10-31
63 2025-11-17 64,738,000 17,000 62.5488 103,500,000 2025-10-31
64 2025-11-14 64,721,000 -21,000 62.5324 103,500,000 2025-10-31
65 2025-11-13 64,742,000 206,000 62.5527 103,500,000 2025-10-31
66 2025-11-12 64,536,000 157,000 62.3536 103,500,000 2025-10-31
67 2025-11-11 64,379,000 240,000 62.2019 103,500,000 2025-10-31
68 2025-11-10 64,139,000 158,000 61.9700 103,500,000 2025-10-31
69 2025-11-07 63,981,000 10,000 61.8174 103,500,000 2025-10-31
70 2025-11-06 63,971,000 45,000 61.8077 103,500,000 2025-10-31
71 2025-11-05 63,926,000 89,000 61.7643 103,500,000 2025-10-31
72 2025-11-04 63,837,000 150,000 61.6783 103,500,000 2025-10-31
73 2025-11-03 63,687,000 0 61.5333 103,500,000 2025-10-31
74 2025-10-31 63,687,000 0 61.5333 103,500,000 2025-10-31
75 2025-10-30 63,687,000 -22,000 61.5333 103,500,000 2025-09-30
76 2025-10-28 63,709,000 -18,000 61.5546 103,500,000 2025-09-30
77 2025-10-27 63,727,000 0 61.5720 103,500,000 2025-09-30
78 2025-10-24 63,727,000 2,000 61.5720 103,500,000 2025-09-30
79 2025-10-23 63,725,000 0 61.5700 103,500,000 2025-09-30
80 2025-10-22 63,725,000 -3,000 61.5700 103,500,000 2025-09-30
81 2025-10-21 63,728,000 -20,000 61.5729 103,500,000 2025-09-30
82 2025-10-20 63,748,000 0 61.5923 103,500,000 2025-09-30
83 2025-10-17 63,748,000 -5,000 61.5923 103,500,000 2025-09-30
84 2025-10-16 63,753,000 8,000 61.5971 103,500,000 2025-09-30
85 2025-10-15 63,745,000 -12,000 61.5894 103,500,000 2025-09-30
86 2025-10-14 63,757,000 9,000 61.6010 103,500,000 2025-09-30
87 2025-10-13 63,748,000 11,000 61.5923 103,500,000 2025-09-30
88 2025-10-10 63,737,000 10,000 61.5816 103,500,000 2025-09-30
89 2025-10-09 63,727,000 19,000 61.5720 103,500,000 2025-09-30
90 2025-10-08 63,708,000 23,000 61.5536 103,500,000 2025-09-30
91 2025-10-06 63,685,000 -45,000 61.5314 103,500,000 2025-09-30
92 2025-10-03 63,730,000 -1,000 61.5749 103,500,000 2025-09-30
93 2025-10-02 63,731,000 -68,000 61.5758 103,500,000 2025-09-30
94 2025-09-30 63,799,000 0 61.6415 103,500,000 2025-09-30
95 2025-09-29 63,799,000 14,000 61.6415 103,500,000 2025-08-31
96 2025-09-26 63,785,000 42,000 61.6280 103,500,000 2025-08-31
97 2025-09-25 63,743,000 -6,000 61.5874 103,500,000 2025-08-31
98 2025-09-24 63,749,000 -179,000 61.5932 103,500,000 2025-08-31
99 2025-09-23 63,928,000 -3,000 61.7662 103,500,000 2025-08-31
100 2025-09-22 63,931,000 26,000 61.7691 103,500,000 2025-08-31
101 2025-09-19 63,905,000 274,000 61.7440 103,500,000 2025-08-31
102 2025-09-18 63,631,000 17,000 61.4792 103,500,000 2025-08-31
103 2025-09-17 63,614,000 532,000 61.4628 103,500,000 2025-08-31
104 2025-09-16 63,082,000 15,000 60.9488 103,500,000 2025-08-31
105 2025-09-15 63,067,000 48,000 60.9343 103,500,000 2025-08-31
106 2025-09-12 63,019,000 11,000 60.8879 103,500,000 2025-08-31
107 2025-09-11 63,008,000 -3,000 60.8773 103,500,000 2025-08-31
108 2025-09-10 63,011,000 15,000 60.8802 103,500,000 2025-08-31
109 2025-09-09 62,996,000 0 60.8657 103,500,000 2025-08-31
110 2025-09-08 62,996,000 -6,000 60.8657 103,500,000 2025-08-31
111 2025-09-05 63,002,000 0 60.8715 103,500,000 2025-08-31
112 2025-09-04 63,002,000 -113,000 60.8715 103,500,000 2025-08-31
113 2025-09-03 63,115,000 49,000 60.9807 103,500,000 2025-08-31
114 2025-09-02 63,066,000 -26,000 60.9333 103,500,000 2025-08-31
115 2025-09-01 63,092,000 29,000 60.9585 103,500,000 2025-08-31
116 2025-08-29 63,063,000 -46,000 60.9304 103,500,000 2025-07-31
117 2025-08-28 63,109,000 348,000 60.9749 103,500,000 2025-07-31
118 2025-08-27 62,761,000 -35,000 60.6386 103,500,000 2025-07-31
119 2025-08-26 62,796,000 85,000 60.6725 103,500,000 2025-07-31
120 2025-08-25 62,711,000 0 60.5903 103,500,000 2025-07-31
121 2025-08-22 62,711,000 -30,000 60.5903 103,500,000 2025-07-31
122 2025-08-21 62,741,000 17,000 60.6193 103,500,000 2025-07-31
123 2025-08-20 62,724,000 220,000 60.6029 103,500,000 2025-07-31
124 2025-08-19 62,504,000 76,000 60.3903 103,500,000 2025-07-31
125 2025-08-18 62,428,000 232,000 60.3169 103,500,000 2025-07-31
126 2025-08-15 62,196,000 21,000 60.0928 103,500,000 2025-07-31
127 2025-08-14 62,175,000 99,000 60.0725 103,500,000 2025-07-31
128 2025-08-13 62,076,000 7,000 59.9768 103,500,000 2025-07-31
129 2025-08-12 62,069,000 -19,000 59.9700 103,500,000 2025-07-31
130 2025-08-11 62,088,000 2,000 59.9884 103,500,000 2025-07-31
131 2025-08-08 62,086,000 -15,000 59.9865 103,500,000 2025-07-31
132 2025-08-07 62,101,000 -87,000 60.0010 103,500,000 2025-07-31
133 2025-08-06 62,188,000 9,000 60.0850 103,500,000 2025-07-31
134 2025-08-05 62,179,000 -7,811,000 60.0763 103,500,000 2025-07-31
135 2025-08-04 69,990,000 19,000 67.6232 103,500,000 2025-07-31
136 2025-08-01 69,971,000 20,000 67.6048 103,500,000 2025-07-31
137 2025-07-31 69,951,000 -55,000 67.5855 103,500,000 2025-07-31
138 2025-07-30 70,006,000 -31,000 67.6386 103,500,000 2025-06-30
139 2025-07-29 70,037,000 45,400 67.6686 103,500,000 2025-06-30
140 2025-07-28 69,991,600 -78,000 67.6247 103,500,000 2025-06-30
141 2025-07-25 70,069,600 45,000 67.7001 103,500,000 2025-06-30
142 2025-07-24 70,024,600 -24,000 67.6566 103,500,000 2025-06-30
143 2025-07-23 70,048,600 -23,000 67.6798 103,500,000 2025-06-30
144 2025-07-22 70,071,600 -33,000 67.7020 103,500,000 2025-06-30
145 2025-07-21 70,104,600 -25,000 67.7339 103,500,000 2025-06-30
146 2025-07-18 70,129,600 -14,000 67.7581 103,500,000 2025-06-30
147 2025-07-17 70,143,600 113,000 67.7716 103,500,000 2025-06-30
148 2025-07-16 70,030,600 105,000 67.6624 103,500,000 2025-06-30
149 2025-07-15 69,925,600 -56,000 67.5610 103,500,000 2025-06-30
150 2025-07-14 69,981,600 10,000 67.6151 103,500,000 2025-06-30
151 2025-07-11 69,971,600 -12,000 67.6054 103,500,000 2025-06-30
152 2025-07-10 69,983,600 5,000 67.6170 103,500,000 2025-06-30
153 2025-07-09 69,978,600 42,000 67.6122 103,500,000 2025-06-30
154 2025-07-08 69,936,600 35,000 67.5716 103,500,000 2025-06-30
155 2025-07-07 69,901,600 -24,000 67.5378 103,500,000 2025-06-30
156 2025-07-04 69,925,600 23,000 67.5610 103,500,000 2025-06-30
157 2025-07-03 69,902,600 -19,000 67.5387 103,500,000 2025-06-30
158 2025-07-02 69,921,600 -105,000 67.5571 103,500,000 2025-06-30
159 2025-06-30 70,026,600 14,000 67.6586 103,500,000 2025-06-30
160 2025-06-27 70,012,600 -171,950 67.6450 103,500,000 2025-05-31
161 2025-06-26 70,184,550 -34,000 67.8112 103,500,000 2025-05-31
162 2025-06-25 70,218,550 -117,000 67.8440 103,500,000 2025-05-31
163 2025-06-24 70,335,550 -27,000 67.9571 103,500,000 2025-05-31
164 2025-06-23 70,362,550 40,000 67.9831 103,500,000 2025-05-31
165 2025-06-20 70,322,550 35,000 67.9445 103,500,000 2025-05-31
166 2025-06-19 70,287,550 -7,000 67.9107 103,500,000 2025-05-31
167 2025-06-18 70,294,550 -704,000 67.9174 103,500,000 2025-05-31
168 2025-06-17 70,998,550 -22,000 68.5976 103,500,000 2025-05-31
169 2025-06-16 71,020,550 -33,000 68.6189 103,500,000 2025-05-31
170 2025-06-13 71,053,550 11,000 68.6508 103,500,000 2025-05-31
171 2025-06-12 71,042,550 3,000 68.6401 103,500,000 2025-05-31
172 2025-06-11 71,039,550 7,707,000 68.6372 103,500,000 2025-05-31
173 2025-06-10 63,332,550 35,000 61.1909 103,500,000 2025-05-31
174 2025-06-09 63,297,550 -111,000 61.1571 103,500,000 2025-05-31
175 2025-06-06 63,408,550 -86,000 61.2643 103,500,000 2025-05-31
176 2025-06-05 63,494,550 -40,000 61.3474 103,500,000 2025-05-31
177 2025-06-04 63,534,550 -15,000 61.3860 103,500,000 2025-05-31
178 2025-06-03 63,549,550 -4,988,000 61.4005 103,500,000 2025-05-31
179 2025-06-02 68,537,550 -12,000 66.2199 103,500,000 2025-05-31
180 2025-05-30 68,549,550 -4,000 66.2314 103,500,000 2025-04-30
181 2025-05-29 68,553,550 -58,000 66.2353 103,500,000 2025-04-30
182 2025-05-28 68,611,550 46,000 66.2914 103,500,000 2025-04-30
183 2025-05-27 68,565,550 38,000 66.2469 103,500,000 2025-04-30
184 2025-05-26 68,527,550 -7,000 66.2102 103,500,000 2025-04-30
185 2025-05-23 68,534,550 34,000 66.2170 103,500,000 2025-04-30
186 2025-05-22 68,500,550 42,000 66.1841 103,500,000 2025-04-30
187 2025-05-21 68,458,550 20,000 66.1435 103,500,000 2025-04-30
188 2025-05-20 68,438,550 1,000 66.1242 103,500,000 2025-04-30
189 2025-05-19 68,437,550 -8,000 66.1232 103,500,000 2025-04-30
190 2025-05-16 68,445,550 25,000 66.1310 103,500,000 2025-04-30
191 2025-05-15 68,420,550 -8,000 66.1068 103,500,000 2025-04-30
192 2025-05-14 68,428,550 8,000 66.1145 103,500,000 2025-04-30
193 2025-05-13 68,420,550 -15,000 66.1068 103,500,000 2025-04-30
194 2025-05-12 68,435,550 -20,000 66.1213 103,500,000 2025-04-30
195 2025-05-09 68,455,550 -80,000 66.1406 103,500,000 2025-04-30
196 2025-05-08 68,535,550 -75,000 66.2179 103,500,000 2025-04-30
197 2025-05-07 68,610,550 -34,000 66.2904 103,500,000 2025-04-30
198 2025-05-06 68,644,550 -2,000 66.3232 103,500,000 2025-04-30
199 2025-05-02 68,646,550 23,000 66.3252 103,500,000 2025-04-30
200 2025-04-30 68,623,550 36,000 66.3029 103,500,000 2025-04-30
201 2025-04-29 68,587,550 -51,000 66.2682 103,500,000 2025-03-31
202 2025-04-28 68,638,550 1,000 66.3174 103,500,000 2025-03-31
203 2025-04-25 68,637,550 -91,000 66.3165 103,500,000 2025-03-31
204 2025-04-24 68,728,550 -2,000 66.4044 103,500,000 2025-03-31
205 2025-04-23 68,730,550 1,000 66.4063 103,500,000 2025-03-31
206 2025-04-22 68,729,550 16,000 66.4054 103,500,000 2025-03-31
207 2025-04-17 68,713,550 0 66.3899 103,500,000 2025-03-31
208 2025-04-16 68,713,550 0 66.3899 103,500,000 2025-03-31
209 2025-04-15 68,713,550 0 66.3899 103,500,000 2025-03-31
210 2025-04-14 68,713,550 -6,000 66.3899 103,500,000 2025-03-31
211 2025-04-11 68,719,550 13,000 66.3957 103,500,000 2025-03-31
212 2025-04-10 68,706,550 -101,000 66.3831 103,500,000 2025-03-31
213 2025-04-09 68,807,550 -14,000 66.4807 103,500,000 2025-03-31
214 2025-04-08 68,821,550 -15,000 66.4943 103,500,000 2025-03-31
215 2025-04-07 68,836,550 0 66.5087 103,500,000 2025-03-31
216 2025-04-03 68,836,550 11,000 66.5087 103,500,000 2025-03-31
217 2025-04-02 68,825,550 19,000 66.4981 103,500,000 2025-03-31
218 2025-04-01 68,806,550 -2,000 66.4798 103,500,000 2025-03-31
219 2025-03-31 68,808,550 2,000 66.4817 103,500,000 2025-03-31
220 2025-03-28 68,806,550 0 66.4798 103,500,000 2025-02-28
221 2025-03-27 68,806,550 -17,200 66.4798 103,500,000 2025-02-28
222 2025-03-26 68,823,750 40,000 66.4964 103,500,000 2025-02-28
223 2025-03-25 68,783,750 -2,000 66.4577 103,500,000 2025-02-28
224 2025-03-24 68,785,750 -23,000 66.4597 103,500,000 2025-02-28
225 2025-03-21 68,808,750 23,000 66.4819 103,500,000 2025-02-28
226 2025-03-20 68,785,750 -49,000 66.4597 103,500,000 2025-02-28
227 2025-03-19 68,834,750 -15,000 66.5070 103,500,000 2025-02-28
228 2025-03-18 68,849,750 -222,000 66.5215 103,500,000 2025-02-28
229 2025-03-17 69,071,750 -160,000 66.7360 103,500,000 2025-02-28
230 2025-03-14 69,231,750 -79,000 66.8906 103,500,000 2025-02-28
231 2025-03-13 69,310,750 -152,000 66.9669 103,500,000 2025-02-28
232 2025-03-12 69,462,750 -94,000 67.1138 103,500,000 2025-02-28
233 2025-03-11 69,556,750 -155,000 67.2046 103,500,000 2025-02-28
234 2025-03-10 69,711,750 -30,000 67.3543 103,500,000 2025-02-28
235 2025-03-07 69,741,750 0 67.3833 103,500,000 2025-02-28
236 2025-03-06 69,741,750 -10,000 67.3833 103,500,000 2025-02-28
237 2025-03-05 69,751,750 -19,000 67.3930 103,500,000 2025-02-28
238 2025-03-04 69,770,750 -20,000 67.4114 103,500,000 2025-02-28
239 2025-03-03 69,790,750 -35,000 67.4307 103,500,000 2025-02-28
240 2025-02-28 69,825,750 -19,000 67.4645 103,500,000 2025-02-28
241 2025-02-27 69,844,750 6,000 67.4829 103,500,000 2025-01-31
242 2025-02-26 69,838,750 -4,000 67.4771 103,500,000 2025-01-31
243 2025-02-25 69,842,750 12,000 67.4809 103,500,000 2025-01-31
244 2025-02-24 69,830,750 70,000 67.4693 103,500,000 2025-01-31
245 2025-02-21 69,760,750 -10,000 67.4017 103,500,000 2025-01-31
246 2025-02-20 69,770,750 4,000 67.4114 103,500,000 2025-01-31
247 2025-02-19 69,766,750 -35,000 67.4075 103,500,000 2025-01-31
248 2025-02-18 69,801,750 138,000 67.4413 103,500,000 2025-01-31
249 2025-02-17 69,663,750 5,000 67.3080 103,500,000 2025-01-31
250 2025-02-14 69,658,750 -13,000 67.3031 103,500,000 2025-01-31
251 2025-02-13 69,671,750 10,000 67.3157 103,500,000 2025-01-31
252 2025-02-12 69,661,750 -6,000 67.3060 103,500,000 2025-01-31
253 2025-02-11 69,667,750 -3,000 67.3118 103,500,000 2025-01-31
254 2025-02-10 69,670,750 -5,000 67.3147 103,500,000 2025-01-31
255 2025-02-07 69,675,750 -10,000 67.3196 103,500,000 2025-01-31
256 2025-02-06 69,685,750 2,000 67.3292 103,500,000 2025-01-31
257 2025-02-05 69,683,750 -34,000 67.3273 103,500,000 2025-01-31
258 2025-02-04 69,717,750 0 67.3601 103,500,000 2025-01-31
259 2025-02-03 69,717,750 1,000 67.3601 103,500,000 2025-01-31
260 2025-01-28 69,716,750 0 67.3592 103,500,000 2024-12-31
261 2025-01-27 69,716,750 -6,000 67.3592 103,500,000 2024-12-31
262 2025-01-24 69,722,750 11,000 67.3650 103,500,000 2024-12-31
263 2025-01-23 69,711,750 0 67.3543 103,500,000 2024-12-31
264 2025-01-22 69,711,750 64,000 67.3543 103,500,000 2024-12-31
265 2025-01-21 69,647,750 11,000 67.2925 103,500,000 2024-12-31
266 2025-01-20 69,636,750 0 67.2819 103,500,000 2024-12-31
267 2025-01-17 69,636,750 0 67.2819 103,500,000 2024-12-31
268 2025-01-16 69,636,750 -10,000 67.2819 103,500,000 2024-12-31
269 2025-01-15 69,646,750 -22,000 67.2915 103,500,000 2024-12-31
270 2025-01-14 69,668,750 9,000 67.3128 103,500,000 2024-12-31
271 2025-01-13 69,659,750 89,000 67.3041 103,500,000 2024-12-31
272 2025-01-10 69,570,750 0 67.2181 103,500,000 2024-12-31
273 2025-01-09 69,570,750 -10,000 67.2181 103,500,000 2024-12-31
274 2025-01-08 69,580,750 -80,000 67.2278 103,500,000 2024-12-31
275 2025-01-07 69,660,750 5,000 67.3051 103,500,000 2024-12-31
276 2025-01-06 69,655,750 -31,000 67.3002 103,500,000 2024-12-31
277 2025-01-03 69,686,750 -15,000 67.3302 103,500,000 2024-12-31
278 2025-01-02 69,701,750 15,000 67.3447 103,500,000 2024-12-31
279 2024-12-31 69,686,750 0 67.3302 103,500,000 2024-12-31
280 2024-12-30 69,686,750 -13,000 67.3302 103,500,000 2024-11-30
281 2024-12-27 69,699,750 -19,000 67.3428 103,500,000 2024-11-30
282 2024-12-24 69,718,750 0 67.3611 103,500,000 2024-11-30
283 2024-12-23 69,718,750 0 67.3611 103,500,000 2024-11-30
284 2024-12-20 69,718,750 0 67.3611 103,500,000 2024-11-30
285 2024-12-19 69,718,750 -5,000 67.3611 103,500,000 2024-11-30
286 2024-12-18 69,723,750 -2,000 67.3659 103,500,000 2024-11-30
287 2024-12-17 69,725,750 -6,000 67.3679 103,500,000 2024-11-30
288 2024-12-16 69,731,750 0 67.3737 103,500,000 2024-11-30
289 2024-12-13 69,731,750 -1,000 67.3737 103,500,000 2024-11-30
290 2024-12-12 69,732,750 -26,000 67.3746 103,500,000 2024-11-30
291 2024-12-11 69,758,750 0 67.3998 103,500,000 2024-11-30
292 2024-12-10 69,758,750 -16,000 67.3998 103,500,000 2024-11-30
293 2024-12-09 69,774,750 10,000 67.4152 103,500,000 2024-11-30
294 2024-12-06 69,764,750 11,000 67.4056 103,500,000 2024-11-30
295 2024-12-05 69,753,750 -8,000 67.3949 103,500,000 2024-11-30
296 2024-12-04 69,761,750 6,000 67.4027 103,500,000 2024-11-30
297 2024-12-03 69,755,750 0 67.3969 103,500,000 2024-11-30
298 2024-12-02 69,755,750 0 67.3969 103,500,000 2024-11-30
299 2024-11-29 69,755,750 33,000 67.3969 103,500,000 2024-10-31
300 2024-11-28 69,722,750 0 67.3650 103,500,000 2024-10-31
301 2024-11-27 69,722,750 331,000 67.3650 103,500,000 2024-10-31
302 2024-11-26 69,391,750 93,000 67.0452 103,500,000 2024-10-31
303 2024-11-25 69,298,750 54,000 66.9553 103,500,000 2024-10-31
304 2024-11-22 69,244,750 5,000 66.9031 103,500,000 2024-10-31
305 2024-11-21 69,239,750 35,000 66.8983 103,500,000 2024-10-31
306 2024-11-20 69,204,750 0 66.8645 103,500,000 2024-10-31
307 2024-11-19 69,204,750 64,000 66.8645 103,500,000 2024-10-31
308 2024-11-18 69,140,750 1,178,000 66.8027 103,500,000 2024-10-31
309 2024-11-15 67,962,750 0 65.6645 103,500,000 2024-10-31
310 2024-11-14 67,962,750 -19,000 65.6645 103,500,000 2024-10-31
311 2024-11-13 67,981,750 4,000 65.6829 103,500,000 2024-10-31
312 2024-11-12 67,977,750 -10,000 65.6790 103,500,000 2024-10-31
313 2024-11-11 67,987,750 -22,000 65.6886 103,500,000 2024-10-31
314 2024-11-08 68,009,750 0 65.7099 103,500,000 2024-10-31
315 2024-11-07 68,009,750 20,000 65.7099 103,500,000 2024-10-31
316 2024-11-06 67,989,750 0 65.6906 103,500,000 2024-10-31
317 2024-11-05 67,989,750 10,000 65.6906 103,500,000 2024-10-31
318 2024-11-04 67,979,750 22,000 65.6809 103,500,000 2024-10-31
319 2024-11-01 67,957,750 8,000 65.6597 103,500,000 2024-10-31
320 2024-10-31 67,949,750 0 65.6519 103,500,000 2024-10-31
321 2024-10-30 67,949,750 2,000 65.6519 103,500,000 2024-09-30
322 2024-10-29 67,947,750 -9,000 65.6500 103,500,000 2024-09-30
323 2024-10-28 67,956,750 -3,000 65.6587 103,500,000 2024-09-30
324 2024-10-25 67,959,750 0 65.6616 103,500,000 2024-09-30
325 2024-10-24 67,959,750 0 65.6616 103,500,000 2024-09-30
326 2024-10-23 67,959,750 3,000 65.6616 103,500,000 2024-09-30
327 2024-10-22 67,956,750 24,000 65.6587 103,500,000 2024-09-30
328 2024-10-21 67,932,750 37,000 65.6355 103,500,000 2024-09-30
329 2024-10-18 67,895,750 3,000 65.5998 103,500,000 2024-09-30
330 2024-10-17 67,892,750 1,000 65.5969 103,500,000 2024-09-30
331 2024-10-16 67,891,750 0 65.5959 103,500,000 2024-09-30
332 2024-10-15 67,891,750 -28,000 65.5959 103,500,000 2024-09-30
333 2024-10-14 67,919,750 -51,000 65.6229 103,500,000 2024-09-30
334 2024-10-10 67,970,750 3,000 65.6722 103,500,000 2024-09-30
335 2024-10-09 67,967,750 30,000 65.6693 103,500,000 2024-09-30
336 2024-10-08 67,937,750 -188,000 65.6403 103,500,000 2024-09-30
337 2024-10-07 68,125,750 73,000 65.8220 103,500,000 2024-09-30
338 2024-10-04 68,052,750 50,000 65.7514 103,500,000 2024-09-30
339 2024-10-03 68,002,750 522,000 65.7031 103,500,000 2024-09-30
340 2024-10-02 67,480,750 280,000 65.1988 103,500,000 2024-09-30
341 2024-09-30 67,200,750 537,000 64.9283 103,500,000 2024-09-30
342 2024-09-27 66,663,750 327,000 64.4094 103,500,000 2024-08-31
343 2024-09-26 66,336,750 176,000 64.0935 103,500,000 2024-08-31
344 2024-09-25 66,160,750 58,000 63.9234 103,500,000 2024-08-31
345 2024-09-24 66,102,750 0 63.8674 103,500,000 2024-08-31
346 2024-09-23 66,102,750 24,000 63.8674 103,500,000 2024-08-31
347 2024-09-20 66,078,750 0 63.8442 103,500,000 2024-08-31
348 2024-09-19 66,078,750 3,000 63.8442 103,500,000 2024-08-31
349 2024-09-17 66,075,750 5,000 63.8413 103,500,000 2024-08-31
350 2024-09-16 66,070,750 -3,000 63.8365 103,500,000 2024-08-31
351 2024-09-13 66,073,750 0 63.8394 103,500,000 2024-08-31
352 2024-09-12 66,073,750 0 63.8394 103,500,000 2024-08-31
353 2024-09-11 66,073,750 80,000 63.8394 103,500,000 2024-08-31
354 2024-09-10 65,993,750 0 63.7621 103,500,000 2024-08-31
355 2024-09-09 65,993,750 0 63.7621 103,500,000 2024-08-31
356 2024-09-05 65,993,750 -2,000 63.7621 103,500,000 2024-08-31
357 2024-09-04 65,995,750 0 63.7640 103,500,000 2024-08-31
358 2024-09-03 65,995,750 17,000 63.7640 103,500,000 2024-08-31
359 2024-09-02 65,978,750 17,000 63.7476 103,500,000 2024-08-31
360 2024-08-30 65,961,750 16,000 63.7312 103,500,000 2024-07-31
361 2024-08-29 65,945,750 -24,000 63.7157 103,500,000 2024-07-31
362 2024-08-28 65,969,750 1,000 63.7389 103,500,000 2024-07-31
363 2024-08-27 65,968,750 -10,000 63.7379 103,500,000 2024-07-31
364 2024-08-26 65,978,750 0 63.7476 103,500,000 2024-07-31
365 2024-08-23 65,978,750 0 63.7476 103,500,000 2024-07-31
366 2024-08-22 65,978,750 0 63.7476 103,500,000 2024-07-31
367 2024-08-21 65,978,750 0 63.7476 103,500,000 2024-07-31
368 2024-08-20 65,978,750 1,000 63.7476 103,500,000 2024-07-31
369 2024-08-19 65,977,750 0 63.7466 103,500,000 2024-07-31
370 2024-08-16 65,977,750 0 63.7466 103,500,000 2024-07-31
371 2024-08-15 65,977,750 -9,000 63.7466 103,500,000 2024-07-31
372 2024-08-14 65,986,750 0 63.7553 103,500,000 2024-07-31
373 2024-08-13 65,986,750 0 63.7553 103,500,000 2024-07-31
374 2024-08-12 65,986,750 1,000 63.7553 103,500,000 2024-07-31
375 2024-08-09 65,985,750 1,000 63.7543 103,500,000 2024-07-31
376 2024-08-08 65,984,750 0 63.7534 103,500,000 2024-07-31
377 2024-08-07 65,984,750 -27,000 63.7534 103,500,000 2024-07-31
378 2024-08-06 66,011,750 -7,773,000 63.7795 103,500,000 2024-07-31
379 2024-08-05 73,784,750 0 71.2896 103,500,000 2024-07-31
380 2024-08-02 73,784,750 0 71.2896 103,500,000 2024-07-31
381 2024-08-01 73,784,750 0 71.2896 103,500,000 2024-07-31
382 2024-07-31 73,784,750 3,000 71.2896 103,500,000 2024-07-31
383 2024-07-30 73,781,750 -26,000 71.2867 103,500,000 2024-06-30
384 2024-07-29 73,807,750 0 71.3118 103,500,000 2024-06-30
385 2024-07-26 73,807,750 -5,000 71.3118 103,500,000 2024-06-30
386 2024-07-25 73,812,750 3,000 71.3167 103,500,000 2024-06-30
387 2024-07-24 73,809,750 0 71.3138 103,500,000 2024-06-30
388 2024-07-23 73,809,750 0 71.3138 103,500,000 2024-06-30
389 2024-07-22 73,809,750 0 71.3138 103,500,000 2024-06-30
390 2024-07-19 73,809,750 0 71.3138 103,500,000 2024-06-30
391 2024-07-18 73,809,750 0 71.3138 103,500,000 2024-06-30
392 2024-07-17 73,809,750 -2,000 71.3138 103,500,000 2024-06-30
393 2024-07-16 73,811,750 -10,000 71.3157 103,500,000 2024-06-30
394 2024-07-15 73,821,750 -3,000 71.3254 103,500,000 2024-06-30
395 2024-07-12 73,824,750 0 71.3283 103,500,000 2024-06-30
396 2024-07-11 73,824,750 41,000 71.3283 103,500,000 2024-06-30
397 2024-07-10 73,783,750 0 71.2886 103,500,000 2024-06-30
398 2024-07-09 73,783,750 0 71.2886 103,500,000 2024-06-30
399 2024-07-08 73,783,750 0 71.2886 103,500,000 2024-06-30
400 2024-07-05 73,783,750 10,000 71.2886 103,500,000 2024-06-30
401 2024-07-04 73,773,750 0 71.2790 103,500,000 2024-06-30
402 2024-07-03 73,773,750 0 71.2790 103,500,000 2024-06-30
403 2024-07-02 73,773,750 0 71.2790 103,500,000 2024-06-30
404 2024-06-28 73,773,750 0 71.2790 103,500,000 2024-05-31
405 2024-06-27 73,773,750 0 71.2790 103,500,000 2024-05-31
406 2024-06-26 73,773,750 1,000 71.2790 103,500,000 2024-05-31
407 2024-06-25 73,772,750 0 71.2780 103,500,000 2024-05-31
408 2024-06-24 73,772,750 0 71.2780 103,500,000 2024-05-31
409 2024-06-21 73,772,750 2,000 71.2780 103,500,000 2024-05-31
410 2024-06-20 73,770,750 0 71.2761 103,500,000 2024-05-31
411 2024-06-19 73,770,750 0 71.2761 103,500,000 2024-05-31
412 2024-06-18 73,770,750 -9,000 71.2761 103,500,000 2024-05-31
413 2024-06-17 73,779,750 -20,000 71.2848 103,500,000 2024-05-31
414 2024-06-14 73,799,750 0 71.3041 103,500,000 2024-05-31
415 2024-06-13 73,799,750 0 71.3041 103,500,000 2024-05-31
416 2024-06-12 73,799,750 7,773,000 71.3041 103,500,000 2024-05-31
417 2024-06-11 66,026,750 -43,730 63.7940 103,500,000 2024-05-31
418 2024-06-07 66,070,480 0 63.8362 103,500,000 2024-05-31
419 2024-06-06 66,070,480 5,000 63.8362 103,500,000 2024-05-31
420 2024-06-05 66,065,480 4,000 63.8314 103,500,000 2024-05-31
421 2024-06-04 66,061,480 -1,000 63.8275 103,500,000 2024-05-31
422 2024-06-03 66,062,480 -39,000 63.8285 103,500,000 2024-05-31
423 2024-05-31 66,101,480 1,000 63.8662 103,500,000 2024-05-31
424 2024-05-30 66,100,480 -8,000 63.8652 103,500,000 2024-04-30
425 2024-05-29 66,108,480 -21,000 63.8729 103,500,000 2024-04-30
426 2024-05-28 66,129,480 0 63.8932 103,500,000 2024-04-30
427 2024-05-27 66,129,480 -5,000 63.8932 103,500,000 2024-04-30
428 2024-05-24 66,134,480 -1,000 63.8980 103,500,000 2024-04-30
429 2024-05-23 66,135,480 52,000 63.8990 103,500,000 2024-04-30
430 2024-05-22 66,083,480 -42,000 63.8488 103,500,000 2024-04-30
431 2024-05-21 66,125,480 -7,000 63.8894 103,500,000 2024-04-30
432 2024-05-20 66,132,480 13,000 63.8961 103,500,000 2024-04-30
433 2024-05-17 66,119,480 0 63.8836 103,500,000 2024-04-30
434 2024-05-16 66,119,480 -17,000 63.8836 103,500,000 2024-04-30
435 2024-05-14 66,136,480 -15,000 63.9000 103,500,000 2024-04-30
436 2024-05-13 66,151,480 2,000 63.9145 103,500,000 2024-04-30
437 2024-05-10 66,149,480 57,000 63.9125 103,500,000 2024-04-30
438 2024-05-09 66,092,480 0 63.8575 103,500,000 2024-04-30
439 2024-05-08 66,092,480 12,000 63.8575 103,500,000 2024-04-30
440 2024-05-07 66,080,480 27,000 63.8459 103,500,000 2024-04-30
441 2024-05-06 66,053,480 2,000 63.8198 103,500,000 2024-04-30
442 2024-05-03 66,051,480 20,000 63.8179 103,500,000 2024-04-30
443 2024-05-02 66,031,480 13,000 63.7985 103,500,000 2024-04-30
444 2024-04-30 66,018,480 9,000 63.7860 103,500,000 2024-04-30
445 2024-04-29 66,009,480 37,000 63.7773 103,500,000 2024-03-31
446 2024-04-26 65,972,480 -28,000 63.7415 103,500,000 2024-03-31
447 2024-04-25 66,000,480 12,000 63.7686 103,500,000 2024-03-31
448 2024-04-24 65,988,480 221,000 63.7570 103,500,000 2024-03-31
449 2024-04-23 65,767,480 105,000 63.5435 103,500,000 2024-03-31
450 2024-04-22 65,662,480 0 63.4420 103,500,000 2024-03-31
451 2024-04-19 65,662,480 2,000 63.4420 103,500,000 2024-03-31
452 2024-04-18 65,660,480 -6,000 63.4401 103,500,000 2024-03-31
453 2024-04-17 65,666,480 1,000 63.4459 103,500,000 2024-03-31
454 2024-04-16 65,665,480 -1,000 63.4449 103,500,000 2024-03-31
455 2024-04-15 65,666,480 0 63.4459 103,500,000 2024-03-31
456 2024-04-12 65,666,480 18,000 63.4459 103,500,000 2024-03-31
457 2024-04-11 65,648,480 -2,000 63.4285 103,500,000 2024-03-31
458 2024-04-10 65,650,480 53,000 63.4304 103,500,000 2024-03-31
459 2024-04-09 65,597,480 0 63.3792 103,500,000 2024-03-31
460 2024-04-08 65,597,480 -11,000 63.3792 103,500,000 2024-03-31
461 2024-04-05 65,608,480 43,000 63.3898 103,500,000 2024-03-31
462 2024-04-03 65,565,480 17,000 63.3483 103,500,000 2024-03-31
463 2024-04-02 65,548,480 5,000 63.3319 103,500,000 2024-03-31
464 2024-03-28 65,543,480 0 63.3270 103,500,000 2024-02-29
465 2024-03-27 65,543,480 0 63.3270 103,500,000 2024-02-29
466 2024-03-26 65,543,480 0 63.3270 103,500,000 2024-02-29
467 2024-03-25 65,543,480 0 63.3270 103,500,000 2024-02-29
468 2024-03-22 65,543,480 50,000 63.3270 103,500,000 2024-02-29
469 2024-03-21 65,493,480 3,000 63.2787 103,500,000 2024-02-29
470 2024-03-20 65,490,480 2,000 63.2758 103,500,000 2024-02-29
471 2024-03-19 65,488,480 1,000 63.2739 103,500,000 2024-02-29
472 2024-03-18 65,487,480 10,000 63.2729 103,500,000 2024-02-29
473 2024-03-15 65,477,480 22,000 63.2633 103,500,000 2024-02-29
474 2024-03-14 65,455,480 -19,000 63.2420 103,500,000 2024-02-29
475 2024-03-13 65,474,480 -17,000 63.2604 103,500,000 2024-02-29
476 2024-03-12 65,491,480 5,000 63.2768 103,500,000 2024-02-29
477 2024-03-11 65,486,480 45,000 63.2720 103,500,000 2024-02-29
478 2024-03-08 65,441,480 11,000 63.2285 103,500,000 2024-02-29
479 2024-03-07 65,430,480 0 63.2179 103,500,000 2024-02-29
480 2024-03-06 65,430,480 12,000 63.2179 103,500,000 2024-02-29
481 2024-03-05 65,418,480 -16,000 63.2063 103,500,000 2024-02-29
482 2024-03-04 65,434,480 -1,000 63.2217 103,500,000 2024-02-29
483 2024-03-01 65,435,480 36,000 63.2227 103,500,000 2024-02-29
484 2024-02-29 65,399,480 26,000 63.1879 103,500,000 2024-02-29
485 2024-02-28 65,373,480 -14,000 63.1628 103,500,000 2024-01-31
486 2024-02-27 65,387,480 -2,000 63.1763 103,500,000 2024-01-31
487 2024-02-26 65,389,480 -55,000 63.1782 103,500,000 2024-01-31
488 2024-02-23 65,444,480 28,000 63.2314 103,500,000 2024-01-31
489 2024-02-22 65,416,480 176,000 63.2043 103,500,000 2024-01-31
490 2024-02-21 65,240,480 0 63.0343 103,500,000 2024-01-31
491 2024-02-20 65,240,480 0 63.0343 103,500,000 2024-01-31
492 2024-02-19 65,240,480 -8,000 63.0343 103,500,000 2024-01-31
493 2024-02-16 65,248,480 0 63.0420 103,500,000 2024-01-31
494 2024-02-15 65,248,480 -16,000 63.0420 103,500,000 2024-01-31
495 2024-02-14 65,264,480 45,000 63.0575 103,500,000 2024-01-31
496 2024-02-09 65,219,480 0 63.0140 103,500,000 2024-01-31
497 2024-02-08 65,219,480 55,000 63.0140 103,500,000 2024-01-31
498 2024-02-07 65,164,480 47,000 62.9609 103,500,000 2024-01-31
499 2024-02-06 65,117,480 0 62.9154 103,500,000 2024-01-31
500 2024-02-05 65,117,480 12,000 62.9154 103,500,000 2024-01-31
501 2024-02-02 65,105,480 30,000 62.9038 103,500,000 2024-01-31
502 2024-02-01 65,075,480 0 62.8749 103,500,000 2024-01-31
503 2024-01-31 65,075,480 -878,000 62.8749 103,500,000 2024-01-31
504 2024-01-30 65,953,480 6,000 63.7232 103,500,000 2023-12-31
505 2024-01-29 65,947,480 31,000 63.7174 103,500,000 2023-12-31
506 2024-01-26 65,916,480 0 63.6874 103,500,000 2023-12-31
507 2024-01-25 65,916,480 -1,000 63.6874 103,500,000 2023-12-31
508 2024-01-24 65,917,480 -33,000 63.6884 103,500,000 2023-12-31
509 2024-01-23 65,950,480 88,000 63.7203 103,500,000 2023-12-31
510 2024-01-22 65,862,480 0 63.6352 103,500,000 2023-12-31
511 2024-01-19 65,862,480 -96,000 63.6352 103,500,000 2023-12-31
512 2024-01-18 65,958,480 -33,000 63.7280 103,500,000 2023-12-31
513 2024-01-17 65,991,480 9,000 63.7599 103,500,000 2023-12-31
514 2024-01-16 65,982,480 38,000 63.7512 103,500,000 2023-12-31
515 2024-01-15 65,944,480 0 63.7145 103,500,000 2023-12-31
516 2024-01-12 65,944,480 -7,000 63.7145 103,500,000 2023-12-31
517 2024-01-11 65,951,480 36,000 63.7212 103,500,000 2023-12-31
518 2024-01-10 65,915,480 72,000 63.6865 103,500,000 2023-12-31
519 2024-01-09 65,843,480 0 63.6169 103,500,000 2023-12-31
520 2024-01-08 65,843,480 13,000 63.6169 103,500,000 2023-12-31
521 2024-01-05 65,830,480 -20,000 63.6043 103,500,000 2023-12-31
522 2024-01-04 65,850,480 0 63.6237 103,500,000 2023-12-31
523 2024-01-03 65,850,480 0 63.6237 103,500,000 2023-12-31
524 2024-01-02 65,850,480 0 63.6237 103,500,000 2023-12-31
525 2023-12-29 65,850,480 0 63.6237 103,500,000 2023-11-30
526 2023-12-28 65,850,480 -7,000 63.6237 103,500,000 2023-11-30
527 2023-12-27 65,857,480 0 63.6304 103,500,000 2023-11-30
528 2023-12-22 65,857,480 -2,000 63.6304 103,500,000 2023-11-30
529 2023-12-21 65,859,480 -2,000 63.6323 103,500,000 2023-11-30
530 2023-12-20 65,861,480 57,000 63.6343 103,500,000 2023-11-30
531 2023-12-19 65,804,480 -9,000 63.5792 103,500,000 2023-11-30
532 2023-12-18 65,813,480 15,000 63.5879 103,500,000 2023-11-30
533 2023-12-15 65,798,480 -5,000 63.5734 103,500,000 2023-11-30
534 2023-12-14 65,803,480 22,000 63.5782 103,500,000 2023-11-30
535 2023-12-13 65,781,480 0 63.5570 103,500,000 2023-11-30
536 2023-12-12 65,781,480 7,000 63.5570 103,500,000 2023-11-30
537 2023-12-11 65,774,480 0 63.5502 103,500,000 2023-11-30
538 2023-12-08 65,774,480 19,000 63.5502 103,500,000 2023-11-30
539 2023-12-07 65,755,480 33,000 63.5319 103,500,000 2023-11-30
540 2023-12-06 65,722,480 0 63.5000 103,500,000 2023-11-30
541 2023-12-05 65,722,480 5,000 63.5000 103,500,000 2023-11-30
542 2023-12-04 65,717,480 0 63.4951 103,500,000 2023-11-30
543 2023-12-01 65,717,480 6,000 63.4951 103,500,000 2023-11-30
544 2023-11-30 65,711,480 -1,000 63.4894 103,500,000 2023-11-30
545 2023-11-29 65,712,480 11,000 63.4903 103,500,000 2023-10-31
546 2023-11-28 65,701,480 0 63.4797 103,500,000 2023-10-31
547 2023-11-27 65,701,480 0 63.4797 103,500,000 2023-10-31
548 2023-11-24 65,701,480 0 63.4797 103,500,000 2023-10-31
549 2023-11-23 65,701,480 0 63.4797 103,500,000 2023-10-31
550 2023-11-22 65,701,480 1,000 63.4797 103,500,000 2023-10-31
551 2023-11-21 65,700,480 2,000 63.4787 103,500,000 2023-10-31
552 2023-11-20 65,698,480 0 63.4768 103,500,000 2023-10-31
553 2023-11-17 65,698,480 22,000 63.4768 103,500,000 2023-10-31
554 2023-11-16 65,676,480 0 63.4555 103,500,000 2023-10-31
555 2023-11-15 65,676,480 1,000 63.4555 103,500,000 2023-10-31
556 2023-11-14 65,675,480 2,000 63.4546 103,500,000 2023-10-31
557 2023-11-13 65,673,480 -8,000 63.4526 103,500,000 2023-10-31
558 2023-11-10 65,681,480 30,000 63.4604 103,500,000 2023-10-31
559 2023-11-09 65,651,480 -17,000 63.4314 103,500,000 2023-10-31
560 2023-11-08 65,668,480 0 63.4478 103,500,000 2023-10-31
561 2023-11-07 65,668,480 6,000 63.4478 103,500,000 2023-10-31
562 2023-11-06 65,662,480 4,000 63.4420 103,500,000 2023-10-31
563 2023-11-03 65,658,480 0 63.4381 103,500,000 2023-10-31
564 2023-11-02 65,658,480 -4,000 63.4381 103,500,000 2023-10-31
565 2023-11-01 65,662,480 9,000 63.4420 103,500,000 2023-10-31
566 2023-10-31 65,653,480 0 63.4333 103,500,000 2023-10-31
567 2023-10-30 65,653,480 -10,000 63.4333 103,500,000 2023-09-30
568 2023-10-27 65,663,480 0 63.4430 103,500,000 2023-09-30
569 2023-10-26 65,663,480 6,000 63.4430 103,500,000 2023-09-30
570 2023-10-25 65,657,480 0 63.4372 103,500,000 2023-09-30
571 2023-10-24 65,657,480 0 63.4372 103,500,000 2023-09-30
572 2023-10-20 65,657,480 0 63.4372 103,500,000 2023-09-30
573 2023-10-19 65,657,480 0 63.4372 103,500,000 2023-09-30
574 2023-10-18 65,657,480 -36,000 63.4372 103,500,000 2023-09-30
575 2023-10-17 65,693,480 0 63.4720 103,500,000 2023-09-30
576 2023-10-16 65,693,480 0 63.4720 103,500,000 2023-09-30
577 2023-10-13 65,693,480 6,000 63.4720 103,500,000 2023-09-30
578 2023-10-12 65,687,480 0 63.4662 103,500,000 2023-09-30
579 2023-10-11 65,687,480 10,000 63.4662 103,500,000 2023-09-30
580 2023-10-10 65,677,480 0 63.4565 103,500,000 2023-09-30
581 2023-10-09 65,677,480 -5,000 63.4565 103,500,000 2023-09-30
582 2023-10-06 65,682,480 -22,000 63.4613 103,500,000 2023-09-30
583 2023-10-05 65,704,480 2,000 63.4826 103,500,000 2023-09-30
584 2023-10-04 65,702,480 0 63.4807 103,500,000 2023-09-30
585 2023-10-03 65,702,480 0 63.4807 103,500,000 2023-09-30
586 2023-09-29 65,702,480 1,000 63.4807 103,500,000 2023-08-31
587 2023-09-28 65,701,480 1,000 63.4797 103,500,000 2023-08-31
588 2023-09-27 65,700,480 15,000 63.4787 103,500,000 2023-08-31
589 2023-09-26 65,685,480 0 63.4642 103,500,000 2023-08-31
590 2023-09-25 65,685,480 -13,000 63.4642 103,500,000 2023-08-31
591 2023-09-22 65,698,480 0 63.4768 103,500,000 2023-08-31
592 2023-09-21 65,698,480 0 63.4768 103,500,000 2023-08-31
593 2023-09-20 65,698,480 0 63.4768 103,500,000 2023-08-31
594 2023-09-19 65,698,480 0 63.4768 103,500,000 2023-08-31
595 2023-09-18 65,698,480 5,000 63.4768 103,500,000 2023-08-31
596 2023-09-15 65,693,480 1,000 63.4720 103,500,000 2023-08-31
597 2023-09-14 65,692,480 -8,000 63.4710 103,500,000 2023-08-31
598 2023-09-13 65,700,480 -2,000 63.4787 103,500,000 2023-08-31
599 2023-09-12 65,702,480 5,000 63.4807 103,500,000 2023-08-31
600 2023-09-11 65,697,480 0 63.4758 103,500,000 2023-08-31
601 2023-09-07 65,697,480 -21,000 63.4758 103,500,000 2023-08-31
602 2023-09-06 65,718,480 1,000 63.4961 103,500,000 2023-08-31
603 2023-09-05 65,717,480 -1,000 63.4951 103,500,000 2023-08-31
604 2023-09-04 65,718,480 0 63.4961 103,500,000 2023-08-31
605 2023-08-31 65,718,480 -18,000 63.4961 103,500,000 2023-08-31
606 2023-08-30 65,736,480 -17,000 63.5135 103,500,000 2023-07-31
607 2023-08-29 65,753,480 -5,000 63.5299 103,500,000 2023-07-31
608 2023-08-28 65,758,480 10,000 63.5348 103,500,000 2023-07-31
609 2023-08-25 65,748,480 34,000 63.5251 103,500,000 2023-07-31
610 2023-08-24 65,714,480 9,000 63.4923 103,500,000 2023-07-31
611 2023-08-23 65,705,480 0 63.4836 103,500,000 2023-07-31
612 2023-08-22 65,705,480 1,000 63.4836 103,500,000 2023-07-31
613 2023-08-21 65,704,480 0 63.4826 103,500,000 2023-07-31
614 2023-08-18 65,704,480 -3,000 63.4826 103,500,000 2023-07-31
615 2023-08-17 65,707,480 -13,000 63.4855 103,500,000 2023-07-31
616 2023-08-16 65,720,480 -24,000 63.4980 103,500,000 2023-07-31
617 2023-08-15 65,744,480 -14,000 63.5212 103,500,000 2023-07-31
618 2023-08-14 65,758,480 -22,000 63.5348 103,500,000 2023-07-31
619 2023-08-11 65,780,480 48,000 63.5560 103,500,000 2023-07-31
620 2023-08-10 65,732,480 0 63.5096 103,500,000 2023-07-31
621 2023-08-09 65,732,480 82,000 63.5096 103,500,000 2023-07-31
622 2023-08-08 65,650,480 -7,769,000 63.4304 103,500,000 2023-07-31
623 2023-08-07 73,419,480 3,000 70.9367 103,500,000 2023-07-31
624 2023-08-04 73,416,480 -1,000 70.9338 103,500,000 2023-07-31
625 2023-08-03 73,417,480 -1,000 70.9348 103,500,000 2023-07-31
626 2023-08-02 73,418,480 21,000 70.9357 103,500,000 2023-07-31
627 2023-08-01 73,397,480 -44,000 70.9154 103,500,000 2023-07-31
628 2023-07-31 73,441,480 50,000 70.9580 103,500,000 2023-07-31
629 2023-07-28 73,391,480 -4,000 70.9096 103,500,000 2023-06-30
630 2023-07-27 73,395,480 121,000 70.9135 103,500,000 2023-06-30
631 2023-07-26 73,274,480 21,000 70.7966 103,500,000 2023-06-30
632 2023-07-25 73,253,480 0 70.7763 103,500,000 2023-06-30
633 2023-07-24 73,253,480 -5,000 70.7763 103,500,000 2023-06-30
634 2023-07-21 73,258,480 21,000 70.7811 103,500,000 2023-06-30
635 2023-07-20 73,237,480 0 70.7609 103,500,000 2023-06-30
636 2023-07-19 73,237,480 10,000 70.7609 103,500,000 2023-06-30
637 2023-07-18 73,227,480 1,000 70.7512 103,500,000 2023-06-30
638 2023-07-14 73,226,480 -8,000 70.7502 103,500,000 2023-06-30
639 2023-07-13 73,234,480 -1,000 70.7580 103,500,000 2023-06-30
640 2023-07-12 73,235,480 -27,000 70.7589 103,500,000 2023-06-30
641 2023-07-11 73,262,480 0 70.7850 103,500,000 2023-06-30
642 2023-07-10 73,262,480 -4,000 70.7850 103,500,000 2023-06-30
643 2023-07-07 73,266,480 0 70.7889 103,500,000 2023-06-30
644 2023-07-06 73,266,480 0 70.7889 103,500,000 2023-06-30
645 2023-07-05 73,266,480 -79,000 70.7889 103,500,000 2023-06-30
646 2023-07-04 73,345,480 1,000 70.8652 103,500,000 2023-06-30
647 2023-07-03 73,344,480 0 70.8642 103,500,000 2023-06-30
648 2023-06-30 73,344,480 0 70.8642 103,500,000 2023-06-30
649 2023-06-29 73,344,480 0 70.8642 103,500,000 2023-05-31
650 2023-06-28 73,344,480 0 70.8642 103,500,000 2023-05-31
651 2023-06-27 73,344,480 0 70.8642 103,500,000 2023-05-31
652 2023-06-26 73,344,480 5,000 70.8642 103,500,000 2023-05-31
653 2023-06-23 73,339,480 13,000 70.8594 103,500,000 2023-05-31
654 2023-06-21 73,326,480 10,000 70.8468 103,500,000 2023-05-31
655 2023-06-20 73,316,480 0 70.8372 103,500,000 2023-05-31
656 2023-06-19 73,316,480 0 70.8372 103,500,000 2023-05-31
657 2023-06-16 73,316,480 0 70.8372 103,500,000 2023-05-31
658 2023-06-15 73,316,480 -2,000 70.8372 103,500,000 2023-05-31
659 2023-06-14 73,318,480 6,000 70.8391 103,500,000 2023-05-31
660 2023-06-13 73,312,480 7,780,000 70.8333 103,500,000 2023-05-31
661 2023-06-12 65,532,480 1,000 63.3164 103,500,000 2023-05-31
662 2023-06-09 65,531,480 -2,000 63.3154 103,500,000 2023-05-31
663 2023-06-08 65,533,480 1,000 63.3174 103,500,000 2023-05-31
664 2023-06-07 65,532,480 -31,000 63.3164 103,500,000 2023-05-31
665 2023-06-06 65,563,480 28,000 63.3464 103,500,000 2023-05-31
666 2023-06-05 65,535,480 0 63.3193 103,500,000 2023-05-31
667 2023-06-02 65,535,480 -37,000 63.3193 103,500,000 2023-05-31
668 2023-06-01 65,572,480 50,000 63.3551 103,500,000 2023-05-31
669 2023-05-31 65,522,480 53,000 63.3067 103,500,000 2023-05-31
670 2023-05-30 65,469,480 0 63.2555 103,500,000 2023-04-30
671 2023-05-29 65,469,480 0 63.2555 103,500,000 2023-04-30
672 2023-05-25 65,469,480 1,000 63.2555 103,500,000 2023-04-30
673 2023-05-24 65,468,480 0 63.2546 103,500,000 2023-04-30
674 2023-05-23 65,468,480 0 63.2546 103,500,000 2023-04-30
675 2023-05-22 65,468,480 0 63.2546 103,500,000 2023-04-30
676 2023-05-19 65,468,480 0 63.2546 103,500,000 2023-04-30
677 2023-05-18 65,468,480 -2,000 63.2546 103,500,000 2023-04-30
678 2023-05-17 65,470,480 20,000 63.2565 103,500,000 2023-04-30
679 2023-05-16 65,450,480 0 63.2372 103,500,000 2023-04-30
680 2023-05-15 65,450,480 2,000 63.2372 103,500,000 2023-04-30
681 2023-05-12 65,448,480 0 63.2352 103,500,000 2023-04-30
682 2023-05-11 65,448,480 17,000 63.2352 103,500,000 2023-04-30
683 2023-05-10 65,431,480 13,000 63.2188 103,500,000 2023-04-30
684 2023-05-09 65,418,480 0 63.2063 103,500,000 2023-04-30
685 2023-05-08 65,418,480 5,000 63.2063 103,500,000 2023-04-30
686 2023-05-05 65,413,480 40,000 63.2014 103,500,000 2023-04-30
687 2023-05-04 65,373,480 24,000 63.1628 103,500,000 2023-04-30
688 2023-05-03 65,349,480 0 63.1396 103,500,000 2023-04-30
689 2023-05-02 65,349,480 32,000 63.1396 103,500,000 2023-04-30
690 2023-04-28 65,317,480 0 63.1087 103,500,000 2023-03-31
691 2023-04-27 65,317,480 6,000 63.1087 103,500,000 2023-03-31
692 2023-04-26 65,311,480 -2,000 63.1029 103,500,000 2023-03-31
693 2023-04-25 65,313,480 12,000 63.1048 103,500,000 2023-03-31
694 2023-04-24 65,301,480 -25,000 63.0932 103,500,000 2023-03-31
695 2023-04-21 65,326,480 -37,000 63.1174 103,500,000 2023-03-31
696 2023-04-20 65,363,480 -1,000 63.1531 103,500,000 2023-03-31
697 2023-04-19 65,364,480 0 63.1541 103,500,000 2023-03-31
698 2023-04-18 65,364,480 79,000 63.1541 103,500,000 2023-03-31
699 2023-04-17 65,285,480 6,000 63.0778 103,500,000 2023-03-31
700 2023-04-14 65,279,480 0 63.0720 103,500,000 2023-03-31
701 2023-04-13 65,279,480 2,000 63.0720 103,500,000 2023-03-31
702 2023-04-12 65,277,480 10,000 63.0700 103,500,000 2023-03-31
703 2023-04-11 65,267,480 2,000 63.0604 103,500,000 2023-03-31
704 2023-04-06 65,265,480 1,000 63.0584 103,500,000 2023-03-31
705 2023-04-04 65,264,480 -44,000 63.0575 103,500,000 2023-03-31
706 2023-04-03 65,308,480 14,000 63.1000 103,500,000 2023-03-31
707 2023-03-31 65,294,480 5,000 63.0865 103,500,000 2023-03-31
708 2023-03-30 65,289,480 54,000 63.0816 103,500,000 2023-02-28
709 2023-03-29 65,235,480 105,000 63.0294 103,500,000 2023-02-28
710 2023-03-28 65,130,480 -35,000 62.9280 103,500,000 2023-02-28
711 2023-03-27 65,165,480 -5,000 62.9618 103,500,000 2023-02-28
712 2023-03-24 65,170,480 -15,000 62.9666 103,500,000 2023-02-28
713 2023-03-23 65,185,480 -21,000 62.9811 103,500,000 2023-02-28
714 2023-03-22 65,206,480 -22,000 63.0014 103,500,000 2023-02-28
715 2023-03-21 65,228,480 5,000 63.0227 103,500,000 2023-02-28
716 2023-03-20 65,223,480 -1,000 63.0179 103,500,000 2023-02-28
717 2023-03-17 65,224,480 -5,000 63.0188 103,500,000 2023-02-28
718 2023-03-16 65,229,480 -1,000 63.0237 103,500,000 2023-02-28
719 2023-03-15 65,230,480 -24,000 63.0246 103,500,000 2023-02-28
720 2023-03-14 65,254,480 -8,000 63.0478 103,500,000 2023-02-28
721 2023-03-13 65,262,480 27,000 63.0555 103,500,000 2023-02-28
722 2023-03-10 65,235,480 -53,000 63.0294 103,500,000 2023-02-28
723 2023-03-09 65,288,480 -9,000 63.0807 103,500,000 2023-02-28
724 2023-03-08 65,297,480 63,000 63.0894 103,500,000 2023-02-28
725 2023-03-07 65,234,480 0 63.0285 103,500,000 2023-02-28
726 2023-03-06 65,234,480 -8,000 63.0285 103,500,000 2023-02-28
727 2023-03-03 65,242,480 7,000 63.0362 103,500,000 2023-02-28
728 2023-03-02 65,235,480 -136,000 63.0294 103,500,000 2023-02-28
729 2023-03-01 65,371,480 -9,000 63.1609 103,500,000 2023-02-28
730 2023-02-28 65,380,480 -1,000 63.1695 103,500,000 2023-02-28
731 2023-02-27 65,381,480 -1,000 63.1705 103,500,000 2023-01-31
732 2023-02-24 65,382,480 -20,000 63.1715 103,500,000 2023-01-31
733 2023-02-23 65,402,480 0 63.1908 103,500,000 2023-01-31
734 2023-02-22 65,402,480 58,000 63.1908 103,500,000 2023-01-31
735 2023-02-21 65,344,480 -2,000 63.1348 103,500,000 2023-01-31
736 2023-02-20 65,346,480 0 63.1367 103,500,000 2023-01-31
737 2023-02-17 65,346,480 0 63.1367 103,500,000 2023-01-31
738 2023-02-16 65,346,480 23,000 63.1367 103,500,000 2023-01-31
739 2023-02-15 65,323,480 -1,000 63.1145 103,500,000 2023-01-31
740 2023-02-14 65,324,480 -2,000 63.1154 103,500,000 2023-01-31
741 2023-02-13 65,326,480 0 63.1174 103,500,000 2023-01-31
742 2023-02-10 65,326,480 6,000 63.1174 103,500,000 2023-01-31
743 2023-02-09 65,320,480 -8,000 63.1116 103,500,000 2023-01-31
744 2023-02-08 65,328,480 1,000 63.1193 103,500,000 2023-01-31
745 2023-02-07 65,327,480 1,000 63.1183 103,500,000 2023-01-31
746 2023-02-06 65,326,480 -5,000 63.1174 103,500,000 2023-01-31
747 2023-02-03 65,331,480 29,000 63.1222 103,500,000 2023-01-31
748 2023-02-02 65,302,480 23,000 63.0942 103,500,000 2023-01-31
749 2023-02-01 65,279,480 -78,000 63.0720 103,500,000 2023-01-31
750 2023-01-31 65,357,480 4,000 63.1473 103,500,000 2023-01-31
751 2023-01-30 65,353,480 148,000 63.1435 103,500,000 2022-12-31
752 2023-01-27 65,205,480 0 63.0005 103,500,000 2022-12-31
753 2023-01-26 65,205,480 0 63.0005 103,500,000 2022-12-31
754 2023-01-20 65,205,480 -10,000 63.0005 103,500,000 2022-12-31
755 2023-01-19 65,215,480 239,000 63.0101 103,500,000 2022-12-31
756 2023-01-18 64,976,480 9,000 62.7792 103,500,000 2022-12-31
757 2023-01-17 64,967,480 -12,000 62.7705 103,500,000 2022-12-31
758 2023-01-16 64,979,480 0 62.7821 103,500,000 2022-12-31
759 2023-01-13 64,979,480 5,000 62.7821 103,500,000 2022-12-31
760 2023-01-12 64,974,480 -68,000 62.7773 103,500,000 2022-12-31
761 2023-01-11 65,042,480 -18,000 62.8430 103,500,000 2022-12-31
762 2023-01-10 65,060,480 11,000 62.8604 103,500,000 2022-12-31
763 2023-01-09 65,049,480 1,221,000 62.8497 103,500,000 2022-12-31
764 2023-01-06 63,828,480 46,000 61.6700 103,500,000 2022-12-31
765 2023-01-05 63,782,480 47,000 61.6256 103,500,000 2022-12-31
766 2023-01-04 63,735,480 -15,000 61.5802 103,500,000 2022-12-31
767 2023-01-03 63,750,480 -179,000 61.5947 103,500,000 2022-12-31
768 2022-12-30 63,929,480 -5,000 61.7676 103,500,000 2022-11-30
769 2022-12-29 63,934,480 -9,000 61.7724 103,500,000 2022-11-30
770 2022-12-28 63,943,480 -5,000 61.7811 103,500,000 2022-11-30
771 2022-12-23 63,948,480 0 61.7860 103,500,000 2022-11-30
772 2022-12-22 63,948,480 16,000 61.7860 103,500,000 2022-11-30
773 2022-12-21 63,932,480 -35,000 61.7705 103,500,000 2022-11-30
774 2022-12-20 63,967,480 -1,000 61.8043 103,500,000 2022-11-30
775 2022-12-19 63,968,480 10,000 61.8053 103,500,000 2022-11-30
776 2022-12-16 63,958,480 17,000 61.7956 103,500,000 2022-11-30
777 2022-12-15 63,941,480 -19,000 61.7792 103,500,000 2022-11-30
778 2022-12-14 63,960,480 -54,000 61.7976 103,500,000 2022-11-30
779 2022-12-13 64,014,480 38,000 61.8497 103,500,000 2022-11-30
780 2022-12-12 63,976,480 -15,000 61.8130 103,500,000 2022-11-30
781 2022-12-09 63,991,480 79,000 61.8275 103,500,000 2022-11-30
782 2022-12-08 63,912,480 13,000 61.7512 103,500,000 2022-11-30
783 2022-12-07 63,899,480 -13,000 61.7386 103,500,000 2022-11-30
784 2022-12-06 63,912,480 -2,000 61.7512 103,500,000 2022-11-30
785 2022-12-05 63,914,480 -61,000 61.7531 103,500,000 2022-11-30
786 2022-12-02 63,975,480 -3,000 61.8121 103,500,000 2022-11-30
787 2022-12-01 63,978,480 89,000 61.8150 103,500,000 2022-11-30
788 2022-11-30 63,889,480 -1,000 61.7290 103,500,000 2022-11-30
789 2022-11-29 63,890,480 2,000 61.7299 103,500,000 2022-10-31
790 2022-11-28 63,888,480 -1,000 61.7280 103,500,000 2022-10-31
791 2022-11-25 63,889,480 0 61.7290 103,500,000 2022-10-31
792 2022-11-24 63,889,480 -33,000 61.7290 103,500,000 2022-10-31
793 2022-11-23 63,922,480 0 61.7609 103,500,000 2022-10-31
794 2022-11-22 63,922,480 -10,000 61.7609 103,500,000 2022-10-31
795 2022-11-21 63,932,480 0 61.7705 103,500,000 2022-10-31
796 2022-11-18 63,932,480 -17,000 61.7705 103,500,000 2022-10-31
797 2022-11-17 63,949,480 -109,000 61.7869 103,500,000 2022-10-31
798 2022-11-16 64,058,480 -103,000 61.8923 103,500,000 2022-10-31
799 2022-11-15 64,161,480 5,000 61.9918 103,500,000 2022-10-31
800 2022-11-14 64,156,480 0 61.9869 103,500,000 2022-10-31
801 2022-11-11 64,156,480 35,000 61.9869 103,500,000 2022-10-31
802 2022-11-10 64,121,480 24,000 61.9531 103,500,000 2022-10-31
803 2022-11-09 64,097,480 -64,000 61.9299 103,500,000 2022-10-31
804 2022-11-08 64,161,480 -24,000 61.9918 103,500,000 2022-10-31
805 2022-11-07 64,185,480 2,000 62.0150 103,500,000 2022-10-31
806 2022-11-04 64,183,480 -1,000 62.0130 103,500,000 2022-10-31
807 2022-11-03 64,184,480 16,000 62.0140 103,500,000 2022-10-31
808 2022-11-02 64,168,480 38,000 61.9985 103,500,000 2022-10-31
809 2022-11-01 64,130,480 4,000 61.9618 103,500,000 2022-10-31
810 2022-10-31 64,126,480 6,000 61.9580 103,500,000 2022-10-31
811 2022-10-28 64,120,480 153,000 61.9522 103,500,000 2022-09-30
812 2022-10-27 63,967,480 227,000 61.8043 103,500,000 2022-09-30
813 2022-10-26 63,740,480 68,000 61.5850 103,500,000 2022-09-30
814 2022-10-25 63,672,480 13,000 61.5193 103,500,000 2022-09-30
815 2022-10-24 63,659,480 105,000 61.5067 103,500,000 2022-09-30
816 2022-10-21 63,554,480 0 61.4053 103,500,000 2022-09-30
817 2022-10-20 63,554,480 0 61.4053 103,500,000 2022-09-30
818 2022-10-19 63,554,480 0 61.4053 103,500,000 2022-09-30
819 2022-10-18 63,554,480 9,000 61.4053 103,500,000 2022-09-30
820 2022-10-17 63,545,480 73,000 61.3966 103,500,000 2022-09-30
821 2022-10-14 63,472,480 40,000 61.3261 103,500,000 2022-09-30
822 2022-10-13 63,432,480 55,000 61.2874 103,500,000 2022-09-30
823 2022-10-12 63,377,480 130,000 61.2343 103,500,000 2022-09-30
824 2022-10-11 63,247,480 17,000 61.1087 103,500,000 2022-09-30
825 2022-10-10 63,230,480 0 61.0923 103,500,000 2022-09-30
826 2022-10-07 63,230,480 53,000 61.0923 103,500,000 2022-09-30
827 2022-10-06 63,177,480 -1,000 61.0410 103,500,000 2022-09-30
828 2022-10-05 63,178,480 0 61.0420 103,500,000 2022-09-30
829 2022-10-03 63,178,480 -2,000 61.0420 103,500,000 2022-09-30
830 2022-09-30 63,180,480 16,000 61.0439 103,500,000 2022-09-30
831 2022-09-29 63,164,480 43,000 61.0285 103,500,000 2022-08-31
832 2022-09-28 63,121,480 20,000 60.9869 103,500,000 2022-08-31
833 2022-09-27 63,101,480 1,000 60.9676 103,500,000 2022-08-31
834 2022-09-26 63,100,480 -9,000 60.9666 103,500,000 2022-08-31
835 2022-09-23 63,109,480 0 60.9753 103,500,000 2022-08-31
836 2022-09-22 63,109,480 -4,000 60.9753 103,500,000 2022-08-31
837 2022-09-21 63,113,480 0 60.9792 103,500,000 2022-08-31
838 2022-09-20 63,113,480 5,000 60.9792 103,500,000 2022-08-31
839 2022-09-19 63,108,480 -248,000 60.9744 103,500,000 2022-08-31
840 2022-09-16 63,356,480 0 61.2140 103,500,000 2022-08-31
841 2022-09-15 63,356,480 0 61.2140 103,500,000 2022-08-31
842 2022-09-14 63,356,480 9,000 61.2140 103,500,000 2022-08-31
843 2022-09-13 63,347,480 -199,000 61.2053 103,500,000 2022-08-31
844 2022-09-09 63,546,480 -19,000 61.3976 103,500,000 2022-08-31
845 2022-09-08 63,565,480 -19,000 61.4159 103,500,000 2022-08-31
846 2022-09-07 63,584,480 6,000 61.4343 103,500,000 2022-08-31
847 2022-09-06 63,578,480 -1,917,000 61.4285 103,500,000 2022-08-31
848 2022-09-05 65,495,480 1,000 63.2807 103,500,000 2022-08-31
849 2022-09-02 65,494,480 4,000 63.2797 103,500,000 2022-08-31
850 2022-09-01 65,490,480 4,000 63.2758 103,500,000 2022-08-31
851 2022-08-31 65,486,480 -1,000 63.2720 103,500,000 2022-08-31
852 2022-08-30 65,487,480 186,000 63.2729 103,500,000 2022-07-31
853 2022-08-29 65,301,480 196,000 63.0932 103,500,000 2022-07-31
854 2022-08-26 65,105,480 0 62.9038 103,500,000 2022-07-31
855 2022-08-25 65,105,480 -10,000 62.9038 103,500,000 2022-07-31
856 2022-08-24 65,115,480 57,000 62.9135 103,500,000 2022-07-31
857 2022-08-23 65,058,480 0 62.8584 103,500,000 2022-07-31
858 2022-08-22 65,058,480 32,000 62.8584 103,500,000 2022-07-31
859 2022-08-19 65,026,480 60,000 62.8275 103,500,000 2022-07-31
860 2022-08-18 64,966,480 -1,000 62.7695 103,500,000 2022-07-31
861 2022-08-17 64,967,480 -71,000 62.7705 103,500,000 2022-07-31
862 2022-08-16 65,038,480 -2,000 62.8391 103,500,000 2022-07-31
863 2022-08-15 65,040,480 -50,000 62.8410 103,500,000 2022-07-31
864 2022-08-12 65,090,480 -53,000 62.8894 103,500,000 2022-07-31
865 2022-08-11 65,143,480 -141,000 62.9406 103,500,000 2022-07-31
866 2022-08-10 65,284,480 -33,000 63.0768 103,500,000 2022-07-31
867 2022-08-09 65,317,480 -1,000 63.1087 103,500,000 2022-07-31
868 2022-08-08 65,318,480 -1,000 63.1096 103,500,000 2022-07-31
869 2022-08-05 65,319,480 0 63.1106 103,500,000 2022-07-31
870 2022-08-04 65,319,480 -20,000 63.1106 103,500,000 2022-07-31
871 2022-08-03 65,339,480 -152,000 63.1299 103,500,000 2022-07-31
872 2022-08-02 65,491,480 -54,000 63.2768 103,500,000 2022-07-31
873 2022-08-01 65,545,480 19,000 63.3290 103,500,000 2022-07-31
874 2022-07-29 65,526,480 58,000 63.3106 103,500,000 2022-06-30
875 2022-07-28 65,468,480 14,000 63.2546 103,500,000 2022-06-30
876 2022-07-27 65,454,480 0 63.2410 103,500,000 2022-06-30
877 2022-07-26 65,454,480 50,000 63.2410 103,500,000 2022-06-30
878 2022-07-25 65,404,480 30,000 63.1927 103,500,000 2022-06-30
879 2022-07-22 65,374,480 327,000 63.1637 103,500,000 2022-06-30
880 2022-07-21 65,047,480 20,000 62.8478 103,500,000 2022-06-30
881 2022-07-20 65,027,480 349,000 62.8285 103,500,000 2022-06-30
882 2022-07-19 64,678,480 129,000 62.4913 103,500,000 2022-06-30
883 2022-07-18 64,549,480 157,000 62.3666 103,500,000 2022-06-30
884 2022-07-15 64,392,480 7,000 62.2150 103,500,000 2022-06-30
885 2022-07-14 64,385,480 -504,000 62.2082 103,500,000 2022-06-30
886 2022-07-13 64,889,480 -491,000 62.6951 103,500,000 2022-06-30
887 2022-07-12 65,380,480 0 63.1695 103,500,000 2022-06-30
888 2022-07-11 65,380,480 -20,000 63.1695 103,500,000 2022-06-30
889 2022-07-08 65,400,480 0 63.1889 103,500,000 2022-06-30
890 2022-07-07 65,400,480 -190,000 63.1889 103,500,000 2022-06-30
891 2022-07-06 65,590,480 -431,000 63.3724 103,500,000 2022-06-30
892 2022-07-05 66,021,480 7,000 63.7889 103,500,000 2022-06-30
893 2022-07-04 66,014,480 11,000 63.7821 103,500,000 2022-06-30
894 2022-06-30 66,003,480 -549,000 63.7715 103,500,000 2022-06-30
895 2022-06-29 66,552,480 -18,000 64.3019 103,500,000 2022-05-31
896 2022-06-28 66,570,480 -1,000 64.3193 103,500,000 2022-05-31
897 2022-06-27 66,571,480 517,000 64.3203 103,500,000 2022-05-31
898 2022-06-24 66,054,480 -555,000 63.8208 103,500,000 2022-05-31
899 2022-06-23 66,609,480 -110,000 64.3570 103,500,000 2022-05-31
900 2022-06-22 66,719,480 276,000 64.4633 103,500,000 2022-05-31
901 2022-06-21 66,443,480 1,000 64.1966 103,500,000 2022-05-31
902 2022-06-20 66,442,480 610,000 64.1956 103,500,000 2022-05-31
903 2022-06-17 65,832,480 -593,000 63.6063 103,500,000 2022-05-31
904 2022-06-16 66,425,480 8,000 64.1792 103,500,000 2022-05-31
905 2022-06-15 66,417,480 -8,260,000 64.1715 103,500,000 2022-05-31
906 2022-06-14 74,677,480 6,000 72.1522 103,500,000 2022-05-31
907 2022-06-13 74,671,480 7,683,000 72.1464 103,500,000 2022-05-31
908 2022-06-10 66,988,480 4,000 64.7232 103,500,000 2022-05-31
909 2022-06-09 66,984,480 -10,000 64.7193 103,500,000 2022-05-31
910 2022-06-08 66,994,480 72,000 64.7290 103,500,000 2022-05-31
911 2022-06-07 66,922,480 -51,000 64.6594 103,500,000 2022-05-31
912 2022-06-06 66,973,480 -129,000 64.7087 103,500,000 2022-05-31
913 2022-06-02 67,102,480 -12,000 64.8333 103,500,000 2022-05-31
914 2022-06-01 67,114,480 -46,000 64.8449 103,500,000 2022-05-31
915 2022-05-31 67,160,480 -1,000 64.8894 103,500,000 2022-05-31
916 2022-05-30 67,161,480 0 64.8903 103,500,000 2022-04-30
917 2022-05-27 67,161,480 929,000 64.8903 103,500,000 2022-04-30
918 2022-05-26 66,232,480 -20,000 63.9927 103,500,000 2022-04-30
919 2022-05-25 66,252,480 -4,000 64.0121 103,500,000 2022-04-30
920 2022-05-24 66,256,480 -33,000 64.0159 103,500,000 2022-04-30
921 2022-05-23 66,289,480 -23,000 64.0478 103,500,000 2022-04-30
922 2022-05-20 66,312,480 -68,000 64.0700 103,500,000 2022-04-30
923 2022-05-19 66,380,480 -35,000 64.1357 103,500,000 2022-04-30
924 2022-05-18 66,415,480 -971,000 64.1695 103,500,000 2022-04-30
925 2022-05-17 67,386,480 -29,000 65.1077 103,500,000 2022-04-30
926 2022-05-16 67,415,480 -790,000 65.1357 103,500,000 2022-04-30
927 2022-05-13 68,205,480 -119,000 65.8990 103,500,000 2022-04-30
928 2022-05-12 68,324,480 -288,000 66.0140 103,500,000 2022-04-30
929 2022-05-11 68,612,480 -2,000 66.2923 103,500,000 2022-04-30
930 2022-05-10 68,614,480 0 66.2942 103,500,000 2022-04-30
931 2022-05-06 68,614,480 -96,000 66.2942 103,500,000 2022-04-30
932 2022-05-05 68,710,480 -4,000 66.3869 103,500,000 2022-04-30
933 2022-05-04 68,714,480 -20,000 66.3908 103,500,000 2022-04-30
934 2022-05-03 68,734,480 5,000 66.4101 103,500,000 2022-04-30
935 2022-04-29 68,729,480 0 66.4053 103,500,000 2022-03-31
936 2022-04-28 68,729,480 0 66.4053 103,500,000 2022-03-31
937 2022-04-27 68,729,480 2,000 66.4053 103,500,000 2022-03-31
938 2022-04-26 68,727,480 7,000 66.4034 103,500,000 2022-03-31
939 2022-04-25 68,720,480 -10,000 66.3966 103,500,000 2022-03-31
940 2022-04-22 68,730,480 -301,000 66.4063 103,500,000 2022-03-31
941 2022-04-21 69,031,480 -97,000 66.6971 103,500,000 2022-03-31
942 2022-04-20 69,128,480 0 66.7908 103,500,000 2022-03-31
943 2022-04-19 69,128,480 -1,000 66.7908 103,500,000 2022-03-31
944 2022-04-14 69,129,480 10,000 66.7918 103,500,000 2022-03-31
945 2022-04-13 69,119,480 -20,000 66.7821 103,500,000 2022-03-31
946 2022-04-12 69,139,480 -4,000 66.8014 103,500,000 2022-03-31
947 2022-04-11 69,143,480 -32,000 66.8053 103,500,000 2022-03-31
948 2022-04-08 69,175,480 -1,000 66.8362 103,500,000 2022-03-31
949 2022-04-07 69,176,480 3,000 66.8372 103,500,000 2022-03-31
950 2022-04-06 69,173,480 262,000 66.8343 103,500,000 2022-03-31
951 2022-04-04 68,911,480 -43,000 66.5811 103,500,000 2022-03-31
952 2022-04-01 68,954,480 -72,000 66.6227 103,500,000 2022-03-31
953 2022-03-31 69,026,480 -13,000 66.6923 103,500,000 2022-03-31
954 2022-03-30 69,039,480 -35,000 66.7048 103,500,000 2022-02-28
955 2022-03-29 69,074,480 567,000 66.7386 103,500,000 2022-02-28
956 2022-03-28 68,507,480 -676,000 66.1908 103,500,000 2022-02-28
957 2022-03-25 69,183,480 -847,000 66.8439 103,500,000 2022-02-28
958 2022-03-24 70,030,480 -1,000 67.6623 103,500,000 2022-02-28
959 2022-03-23 70,031,480 -8,000 67.6633 103,500,000 2022-02-28
960 2022-03-22 70,039,480 31,500 67.6710 103,500,000 2022-02-28
961 2022-03-21 70,007,980 84,000 67.6406 103,500,000 2022-02-28
962 2022-03-18 69,923,980 -517,000 67.5594 103,500,000 2022-02-28
963 2022-03-17 70,440,980 -1,264,000 68.0589 103,500,000 2022-02-28
964 2022-03-16 71,704,980 -277,000 69.2802 103,500,000 2022-02-28
965 2022-03-15 71,981,980 527,000 69.5478 103,500,000 2022-02-28
966 2022-03-14 71,454,980 1,000 69.0386 103,500,000 2022-02-28
967 2022-03-11 71,453,980 -11,000 69.0377 103,500,000 2022-02-28
968 2022-03-10 71,464,980 -10,000 69.0483 103,500,000 2022-02-28
969 2022-03-09 71,474,980 103,000 69.0580 103,500,000 2022-02-28
970 2022-03-08 71,371,980 -11,000 68.9584 103,500,000 2022-02-28
971 2022-03-07 71,382,980 -35,000 68.9691 103,500,000 2022-02-28
972 2022-03-04 71,417,980 11,000 69.0029 103,500,000 2022-02-28
973 2022-03-03 71,406,980 -1,000 68.9923 103,500,000 2022-02-28
974 2022-03-02 71,407,980 300,000 68.9932 103,500,000 2022-02-28
975 2022-03-01 71,107,980 9,000 68.7034 103,500,000 2022-02-28
976 2022-02-28 71,098,980 -5,019,585 68.6947 103,500,000 2022-02-28
977 2022-02-25 76,118,565 0 73.5445 103,500,000 2022-01-31
978 2022-02-24 76,118,565 625,000 73.5445 103,500,000 2022-01-31
979 2022-02-23 75,493,565 30,000 72.9406 103,500,000 2022-01-31
980 2022-02-22 75,463,565 -10,000 72.9117 103,500,000 2022-01-31
981 2022-02-21 75,473,565 -6,000 72.9213 103,500,000 2022-01-31
982 2022-02-18 75,479,565 55,912 72.9271 103,500,000 2022-01-31
983 2022-02-17 75,423,653 15,000 72.8731 103,500,000 2022-01-31
984 2022-02-16 75,408,653 -80,844 72.8586 103,500,000 2022-01-31
985 2022-02-15 75,489,497 -25,000 72.9367 103,500,000 2022-01-31
986 2022-02-14 75,514,497 -179,000 72.9609 103,500,000 2022-01-31
987 2022-02-11 75,693,497 16,912 73.1338 103,500,000 2022-01-31
988 2022-02-10 75,676,585 -14,000 73.1175 103,500,000 2022-01-31
989 2022-02-09 75,690,585 -1,297,929 73.1310 103,500,000 2022-01-31
990 2022-02-08 76,988,514 -31,000 74.3850 103,500,000 2022-01-31
991 2022-02-07 77,019,514 151,000 74.4150 103,500,000 2022-01-31
992 2022-02-04 76,868,514 -18,000 74.2691 103,500,000 2022-01-31
993 2022-01-31 76,886,514 0 74.2865 103,500,000 2022-01-31
994 2022-01-28 76,886,514 -59,000 74.2865 103,500,000 2021-12-31
995 2022-01-27 76,945,514 10,000 74.3435 103,500,000 2021-12-31
996 2022-01-26 76,935,514 -14,000 74.3338 103,500,000 2021-12-31
997 2022-01-25 76,949,514 -151,000 74.3474 103,500,000 2021-12-31
998 2022-01-24 77,100,514 189,045 74.4933 103,500,000 2021-12-31
999 2022-01-21 76,911,469 1,000 74.3106 103,500,000 2021-12-31
1000 2022-01-20 76,910,469 0 74.3096 103,500,000 2021-12-31
1001 2022-01-19 76,910,469 0 74.3096 103,500,000 2021-12-31
1002 2022-01-18 76,910,469 0 74.3096 103,500,000 2021-12-31
1003 2022-01-17 76,910,469 -15,000 74.3096 103,500,000 2021-12-31
1004 2022-01-14 76,925,469 -26,000 74.3241 103,500,000 2021-12-31
1005 2022-01-13 76,951,469 -23,000 74.3492 103,500,000 2021-12-31
1006 2022-01-12 76,974,469 -35,000 74.3715 103,500,000 2021-12-31
1007 2022-01-11 77,009,469 23,000 74.4053 103,500,000 2021-12-31
1008 2022-01-10 76,986,469 19,000 74.3831 103,500,000 2021-12-31
1009 2022-01-07 76,967,469 34,000 74.3647 103,500,000 2021-12-31
1010 2022-01-06 76,933,469 96,541 74.3319 103,500,000 2021-12-31
1011 2022-01-05 76,836,928 -18,000 74.2386 103,500,000 2021-12-31
1012 2022-01-04 76,854,928 -42,000 74.2560 103,500,000 2021-12-31
1013 2022-01-03 76,896,928 0 74.2965 103,500,000 2021-12-31
1014 2021-12-31 76,896,928 0 74.2965 103,500,000 2021-12-31
1015 2021-12-30 76,896,928 -10,000 74.2965 103,500,000 2021-11-30
1016 2021-12-29 76,906,928 -19,000 74.3062 103,500,000 2021-11-30
1017 2021-12-28 76,925,928 21,000 74.3246 103,500,000 2021-11-30
1018 2021-12-24 76,904,928 0 74.3043 103,500,000 2021-11-30
1019 2021-12-23 76,904,928 6,000 74.3043 103,500,000 2021-11-30
1020 2021-12-22 76,898,928 -29,000 74.2985 103,500,000 2021-11-30
1021 2021-12-21 76,927,928 -89,000 74.3265 103,500,000 2021-11-30
1022 2021-12-20 77,016,928 -31,000 74.4125 103,500,000 2021-11-30
1023 2021-12-17 77,047,928 489,000 74.4424 103,500,000 2021-11-30
1024 2021-12-16 76,558,928 18,000 73.9700 103,500,000 2021-11-30
1025 2021-12-15 76,540,928 -1,000 73.9526 103,500,000 2021-11-30
1026 2021-12-14 76,541,928 0 73.9536 103,500,000 2021-11-30
1027 2021-12-13 76,541,928 7,000 73.9536 103,500,000 2021-11-30
1028 2021-12-10 76,534,928 0 73.9468 103,500,000 2021-11-30
1029 2021-12-09 76,534,928 0 73.9468 103,500,000 2021-11-30
1030 2021-12-08 76,534,928 0 73.9468 103,500,000 2021-11-30
1031 2021-12-07 76,534,928 1,000 73.9468 103,500,000 2021-11-30
1032 2021-12-06 76,533,928 -22,000 73.9458 103,500,000 2021-11-30
1033 2021-12-03 76,555,928 236,000 73.9671 103,500,000 2021-11-30
1034 2021-12-02 76,319,928 0 73.7391 103,500,000 2021-11-30
1035 2021-12-01 76,319,928 0 73.7391 103,500,000 2021-11-30
1036 2021-11-30 76,319,928 -6,000 73.7391 103,500,000 2021-11-30
1037 2021-11-29 76,325,928 -26,000 73.7449 103,500,000 2021-10-31
1038 2021-11-26 76,351,928 52,000 73.7700 103,500,000 2021-10-31
1039 2021-11-25 76,299,928 -40,000 73.7197 103,500,000 2021-10-31
1040 2021-11-24 76,339,928 0 73.7584 103,500,000 2021-10-31
1041 2021-11-23 76,339,928 5,000 73.7584 103,500,000 2021-10-31
1042 2021-11-22 76,334,928 -124,000 73.7536 103,500,000 2021-10-31
1043 2021-11-19 76,458,928 -126,000 73.8734 103,500,000 2021-10-31
1044 2021-11-18 76,584,928 0 73.9951 103,500,000 2021-10-31
1045 2021-11-17 76,584,928 -864,000 73.9951 103,500,000 2021-10-31
1046 2021-11-16 77,448,928 0 74.8299 103,500,000 2021-10-31
1047 2021-11-15 77,448,928 -466,000 74.8299 103,500,000 2021-10-31
1048 2021-11-12 77,914,928 -487,000 75.2801 103,500,000 2021-10-31
1049 2021-11-11 78,401,928 -91,000 75.7507 103,500,000 2021-10-31
1050 2021-11-10 78,492,928 -100,000 75.8386 103,500,000 2021-10-31
1051 2021-11-09 78,592,928 -219,000 75.9352 103,500,000 2021-10-31
1052 2021-11-08 78,811,928 0 76.1468 103,500,000 2021-10-31
1053 2021-11-05 78,811,928 7,000 76.1468 103,500,000 2021-10-31
1054 2021-11-04 78,804,928 -76,000 76.1400 103,500,000 2021-10-31
1055 2021-11-03 78,880,928 148,987 76.2135 103,500,000 2021-10-31
1056 2021-11-02 78,731,941 -20,000 76.0695 103,500,000 2021-10-31
1057 2021-11-01 78,751,941 -43,000 76.0888 103,500,000 2021-10-31
1058 2021-10-29 78,794,941 -130,000 76.1304 103,500,000 2021-09-30
1059 2021-10-28 78,924,941 0 76.2560 103,500,000 2021-09-30
1060 2021-10-27 78,924,941 -8,000 76.2560 103,500,000 2021-09-30
1061 2021-10-26 78,932,941 2,000 76.2637 103,500,000 2021-09-30
1062 2021-10-25 78,930,941 -37,000 76.2618 103,500,000 2021-09-30
1063 2021-10-22 78,967,941 0 76.2975 103,500,000 2021-09-30
1064 2021-10-21 78,967,941 -30,000 76.2975 103,500,000 2021-09-30
1065 2021-10-20 78,997,941 -23,000 76.3265 103,500,000 2021-09-30
1066 2021-10-19 79,020,941 -48,000 76.3487 103,500,000 2021-09-30
1067 2021-10-18 79,068,941 14,000 76.3951 103,500,000 2021-09-30
1068 2021-10-15 79,054,941 10,000 76.3816 103,500,000 2021-09-30
1069 2021-10-12 79,044,941 -1,000 76.3719 103,500,000 2021-09-30
1070 2021-10-11 79,045,941 -5,000 76.3729 103,500,000 2021-09-30
1071 2021-10-08 79,050,941 6,000 76.3777 103,500,000 2021-09-30
1072 2021-10-07 79,044,941 346,000 76.3719 103,500,000 2021-09-30
1073 2021-10-06 78,698,941 376,980 76.0376 103,500,000 2021-09-30
1074 2021-10-05 78,321,961 -110,000 75.6734 103,500,000 2021-09-30
1075 2021-10-04 78,431,961 -354,000 75.7797 103,500,000 2021-09-30
1076 2021-09-30 78,785,961 -23,000 76.1217 103,500,000 2021-09-30
1077 2021-09-29 78,808,961 -37,000 76.1439 103,500,000 2021-08-31
1078 2021-09-28 78,845,961 -17,000 76.1797 103,500,000 2021-08-31
1079 2021-09-27 78,862,961 133,000 76.1961 103,500,000 2021-08-31
1080 2021-09-24 78,729,961 66,000 76.0676 103,500,000 2021-08-31
1081 2021-09-23 78,663,961 0 76.0038 103,500,000 2021-08-31
1082 2021-09-21 78,663,961 36,000 76.0038 103,500,000 2021-08-31
1083 2021-09-20 78,627,961 4,000 75.9690 103,500,000 2021-08-31
1084 2021-09-17 78,623,961 37,000 75.9652 103,500,000 2021-08-31
1085 2021-09-16 78,586,961 312,000 75.9294 103,500,000 2021-08-31
1086 2021-09-15 78,274,961 -458,000 75.6280 103,500,000 2021-08-31
1087 2021-09-14 78,732,961 417,000 76.0705 103,500,000 2021-08-31
1088 2021-09-13 78,315,961 1,307,000 75.6676 103,500,000 2021-08-31
1089 2021-09-10 77,008,961 5,000 74.4048 103,500,000 2021-08-31
1090 2021-09-09 77,003,961 97,500 74.4000 103,500,000 2021-08-31
1091 2021-09-08 76,906,461 14,000 74.3058 103,500,000 2021-08-31
1092 2021-09-07 76,892,461 -2,000 74.2922 103,500,000 2021-08-31
1093 2021-09-06 76,894,461 -45,000 74.2942 103,500,000 2021-08-31
1094 2021-09-03 76,939,461 -82,000 74.3376 103,500,000 2021-08-31
1095 2021-09-02 77,021,461 40,000 74.4169 103,500,000 2021-08-31
1096 2021-09-01 76,981,461 239,000 74.3782 103,500,000 2021-08-31
1097 2021-08-31 76,742,461 336,000 74.1473 103,500,000 2021-08-31
1098 2021-08-30 76,406,461 -11,000 73.8227 103,500,000 2021-07-31
1099 2021-08-27 76,417,461 -6,000 73.8333 103,500,000 2021-07-31
1100 2021-08-26 76,423,461 -12,000 73.8391 103,500,000 2021-07-31
1101 2021-08-25 76,435,461 1,000 73.8507 103,500,000 2021-07-31
1102 2021-08-24 76,434,461 12,000 73.8497 103,500,000 2021-07-31
1103 2021-08-23 76,422,461 22,000 73.8381 103,500,000 2021-07-31
1104 2021-08-20 76,400,461 47,000 73.8169 103,500,000 2021-07-31
1105 2021-08-19 76,353,461 3,000 73.7715 103,500,000 2021-07-31
1106 2021-08-18 76,350,461 0 73.7686 103,500,000 2021-07-31
1107 2021-08-17 76,350,461 0 73.7686 103,500,000 2021-07-31
1108 2021-08-16 76,350,461 13,000 73.7686 103,500,000 2021-07-31
1109 2021-08-13 76,337,461 10,000 73.7560 103,500,000 2021-07-31
1110 2021-08-12 76,327,461 0 73.7463 103,500,000 2021-07-31
1111 2021-08-11 76,327,461 2,000 73.7463 103,500,000 2021-07-31
1112 2021-08-10 76,325,461 -26,000 73.7444 103,500,000 2021-07-31
1113 2021-08-09 76,351,461 34,000 73.7695 103,500,000 2021-07-31
1114 2021-08-06 76,317,461 0 73.7367 103,500,000 2021-07-31
1115 2021-08-05 76,317,461 12,000 73.7367 103,500,000 2021-07-31
1116 2021-08-04 76,305,461 6,000 73.7251 103,500,000 2021-07-31
1117 2021-08-03 76,299,461 0 73.7193 103,500,000 2021-07-31
1118 2021-08-02 76,299,461 -10,000 73.7193 103,500,000 2021-07-31
1119 2021-07-30 76,309,461 74,750 73.7289 103,500,000 2021-06-30
1120 2021-07-29 76,234,711 63,000 73.6567 103,500,000 2021-06-30
1121 2021-07-28 76,171,711 49,000 73.5959 103,500,000 2021-06-30
1122 2021-07-27 76,122,711 1,000 73.5485 103,500,000 2021-06-30
1123 2021-07-26 76,121,711 -84,000 73.5475 103,500,000 2021-06-30
1124 2021-07-23 76,205,711 -4,000 73.6287 103,500,000 2021-06-30
1125 2021-07-22 76,209,711 5,000 73.6326 103,500,000 2021-06-30
1126 2021-07-21 76,204,711 41,000 73.6277 103,500,000 2021-06-30
1127 2021-07-20 76,163,711 1,000 73.5881 103,500,000 2021-06-30
1128 2021-07-19 76,162,711 63,000 73.5872 103,500,000 2021-06-30
1129 2021-07-16 76,099,711 89,000 73.5263 103,500,000 2021-06-30
1130 2021-07-15 76,010,711 22,000 73.4403 103,500,000 2021-06-30
1131 2021-07-14 75,988,711 -6,000 73.4190 103,500,000 2021-06-30
1132 2021-07-13 75,994,711 10,000 73.4248 103,500,000 2021-06-30
1133 2021-07-12 75,984,711 -17,000 73.4152 103,500,000 2021-06-30
1134 2021-07-09 76,001,711 -4,000 73.4316 103,500,000 2021-06-30
1135 2021-07-08 76,005,711 -10,000 73.4355 103,500,000 2021-06-30
1136 2021-07-07 76,015,711 8,000 73.4451 103,500,000 2021-06-30
1137 2021-07-06 76,007,711 1,000 73.4374 103,500,000 2021-06-30
1138 2021-07-05 76,006,711 -103,000 73.4364 103,500,000 2021-06-30
1139 2021-07-02 76,109,711 -10,000 73.5360 103,500,000 2021-06-30
1140 2021-06-30 76,119,711 -1,000 73.5456 103,500,000 2021-06-30
1141 2021-06-29 76,120,711 7,000 73.5466 103,500,000 2021-05-31
1142 2021-06-28 76,113,711 12,000 73.5398 103,500,000 2021-05-31
1143 2021-06-25 76,101,711 2,007,000 73.5282 103,500,000 2021-05-31
1144 2021-06-24 74,094,711 -1,752,000 71.5891 103,500,000 2021-05-31
1145 2021-06-23 75,846,711 -16,000 73.2818 103,500,000 2021-05-31
1146 2021-06-22 75,862,711 4,000 73.2973 103,500,000 2021-05-31
1147 2021-06-21 75,858,711 5,000 73.2934 103,500,000 2021-05-31
1148 2021-06-18 75,853,711 -272,000 73.2886 103,500,000 2021-05-31
1149 2021-06-17 76,125,711 -3,000 73.5514 103,500,000 2021-05-31
1150 2021-06-16 76,128,711 -3,000 73.5543 103,500,000 2021-05-31
1151 2021-06-15 76,131,711 19,990 73.5572 103,500,000 2021-05-31
1152 2021-06-11 76,111,721 56,750 73.5379 103,500,000 2021-05-31
1153 2021-06-10 76,054,971 2,971,000 73.4831 103,500,000 2021-05-31
1154 2021-06-09 73,083,971 -2,732,000 70.6125 103,500,000 2021-05-31
1155 2021-06-08 75,815,971 295,000 73.2521 103,500,000 2021-05-31
1156 2021-06-07 75,520,971 15,000 72.9671 103,500,000 2021-05-31
1157 2021-06-04 75,505,971 5,000 72.9526 103,500,000 2021-05-31
1158 2021-06-03 75,500,971 -16,000 72.9478 103,500,000 2021-05-31
1159 2021-06-02 75,516,971 3,000 72.9633 103,500,000 2021-05-31
1160 2021-06-01 75,513,971 14,000 72.9604 103,500,000 2021-05-31
1161 2021-05-31 75,499,971 228,000 72.9468 103,500,000 2021-05-31
1162 2021-05-28 75,271,971 59,000 72.7265 103,500,000 2021-04-30
1163 2021-05-27 75,212,971 27,000 72.6695 103,500,000 2021-04-30
1164 2021-05-26 75,185,971 43,000 72.6435 103,500,000 2021-04-30
1165 2021-05-25 75,142,971 479,000 72.6019 103,500,000 2021-04-30
1166 2021-05-24 74,663,971 146,000 72.1391 103,500,000 2021-04-30
1167 2021-05-21 74,517,971 77,000 71.9980 103,500,000 2021-04-30
1168 2021-05-20 74,440,971 25,000 71.9236 103,500,000 2021-04-30
1169 2021-05-18 74,415,971 1,000 71.8995 103,500,000 2021-04-30
1170 2021-05-17 74,414,971 2,000 71.8985 103,500,000 2021-04-30
1171 2021-05-14 74,412,971 1,000 71.8966 103,500,000 2021-04-30
1172 2021-05-13 74,411,971 -2,000 71.8956 103,500,000 2021-04-30
1173 2021-05-12 74,413,971 111,000 71.8976 103,500,000 2021-04-30
1174 2021-05-11 74,302,971 -1,000 71.7903 103,500,000 2021-04-30
1175 2021-05-10 74,303,971 13,000 71.7913 103,500,000 2021-04-30
1176 2021-05-07 74,290,971 -10,000 71.7787 103,500,000 2021-04-30
1177 2021-05-06 74,300,971 1,112,099 71.7884 103,500,000 2021-04-30
1178 2021-05-05 73,188,872 -1,000 70.7139 103,500,000 2021-04-30
1179 2021-05-04 73,189,872 -83,474 70.7149 103,500,000 2021-04-30
1180 2021-05-03 73,273,346 10,000 70.7955 103,500,000 2021-04-30
1181 2021-04-30 73,263,346 31,000 70.7858 103,500,000 2021-04-30
1182 2021-04-29 73,232,346 45,000 70.7559 103,500,000 2021-03-31
1183 2021-04-28 73,187,346 12,000 70.7124 103,500,000 2021-03-31
1184 2021-04-27 73,175,346 11,000 70.7008 103,500,000 2021-03-31
1185 2021-04-26 73,164,346 3,000 70.6902 103,500,000 2021-03-31
1186 2021-04-23 73,161,346 -28,000 70.6873 103,500,000 2021-03-31
1187 2021-04-22 73,189,346 25,000 70.7143 103,500,000 2021-03-31
1188 2021-04-21 73,164,346 5,000 70.6902 103,500,000 2021-03-31
1189 2021-04-20 73,159,346 7,000 70.6854 103,500,000 2021-03-31
1190 2021-04-19 73,152,346 0 70.6786 103,500,000 2021-03-31
1191 2021-04-16 73,152,346 9,000 70.6786 103,500,000 2021-03-31
1192 2021-04-15 73,143,346 3,000 70.6699 103,500,000 2021-03-31
1193 2021-04-14 73,140,346 39,000 70.6670 103,500,000 2021-03-31
1194 2021-04-13 73,101,346 27,000 70.6293 103,500,000 2021-03-31
1195 2021-04-12 73,074,346 -505,000 70.6032 103,500,000 2021-03-31
1196 2021-04-09 73,579,346 -146,000 71.0912 103,500,000 2021-03-31
1197 2021-04-08 73,725,346 -9,000 71.2322 103,500,000 2021-03-31
1198 2021-04-07 73,734,346 -15,000 71.2409 103,500,000 2021-03-31
1199 2021-04-01 73,749,346 28,000 71.2554 103,500,000 2021-03-31
1200 2021-03-31 73,721,346 -247,000 71.2284 103,500,000 2021-03-31
1201 2021-03-30 73,968,346 1,024,000 71.4670 103,500,000 2021-02-28
1202 2021-03-29 72,944,346 136,000 70.4776 103,500,000 2021-02-28
1203 2021-03-26 72,808,346 155,000 70.3462 103,500,000 2021-02-28
1204 2021-03-25 72,653,346 143,000 70.1965 103,500,000 2021-02-28
1205 2021-03-24 72,510,346 124,000 70.0583 103,500,000 2021-02-28
1206 2021-03-23 72,386,346 120,000 69.9385 103,500,000 2021-02-28
1207 2021-03-22 72,266,346 205,000 69.8226 103,500,000 2021-02-28
1208 2021-03-19 72,061,346 247,000 69.6245 103,500,000 2021-02-28
1209 2021-03-18 71,814,346 125,000 69.3858 103,500,000 2021-02-28
1210 2021-03-17 71,689,346 -108,000 69.2651 103,500,000 2021-02-28
1211 2021-03-16 71,797,346 416,000 69.3694 103,500,000 2021-02-28
1212 2021-03-15 71,381,346 53,000 68.9675 103,500,000 2021-02-28
1213 2021-03-12 71,328,346 180,000 68.9163 103,500,000 2021-02-28
1214 2021-03-11 71,148,346 35,000 68.7424 103,500,000 2021-02-28
1215 2021-03-10 71,113,346 207,000 68.7085 103,500,000 2021-02-28
1216 2021-03-09 70,906,346 49,000 68.5085 103,500,000 2021-02-28
1217 2021-03-08 70,857,346 39,000 68.4612 103,500,000 2021-02-28
1218 2021-03-05 70,818,346 16,000 68.4235 103,500,000 2021-02-28
1219 2021-03-04 70,802,346 59,000 68.4081 103,500,000 2021-02-28
1220 2021-03-03 70,743,346 68,000 68.3511 103,500,000 2021-02-28
1221 2021-03-02 70,675,346 43,000 68.2854 103,500,000 2021-02-28
1222 2021-03-01 70,632,346 243,000 68.2438 103,500,000 2021-02-28
1223 2021-02-26 70,389,346 -59,000 68.0090 103,500,000 2021-01-31
1224 2021-02-25 70,448,346 76,000 68.0660 103,500,000 2021-01-31
1225 2021-02-24 70,372,346 107,000 67.9926 103,500,000 2021-01-31
1226 2021-02-23 70,265,346 457,000 67.8892 103,500,000 2021-01-31
1227 2021-02-22 69,808,346 -33,000 67.4477 103,500,000 2021-01-31
1228 2021-02-19 69,841,346 -2,000 67.4796 103,500,000 2021-01-31
1229 2021-02-18 69,843,346 51,000 67.4815 103,500,000 2021-01-31
1230 2021-02-17 69,792,346 138,000 67.4322 103,500,000 2021-01-31
1231 2021-02-16 69,654,346 3,000 67.2989 103,500,000 2021-01-31
1232 2021-02-11 69,651,346 0 67.2960 103,500,000 2021-01-31
1233 2021-02-10 69,651,346 78,000 67.2960 103,500,000 2021-01-31
1234 2021-02-09 69,573,346 55,000 67.2206 103,500,000 2021-01-31
1235 2021-02-08 69,518,346 394,000 67.1675 103,500,000 2021-01-31
1236 2021-02-05 69,124,346 80,000 66.7868 103,500,000 2021-01-31
1237 2021-02-04 69,044,346 187,000 66.7095 103,500,000 2021-01-31
1238 2021-02-03 68,857,346 76,000 66.5288 103,500,000 2021-01-31
1239 2021-02-02 68,781,346 -145,000 66.4554 103,500,000 2021-01-31
1240 2021-02-01 68,926,346 9,000 66.5955 103,500,000 2021-01-31
1241 2021-01-29 68,917,346 27,000 66.5868 103,500,000 2020-12-31
1242 2021-01-28 68,890,346 -5,000 66.5607 103,500,000 2020-12-31
1243 2021-01-27 68,895,346 -121,000 66.5656 103,500,000 2020-12-31
1244 2021-01-26 69,016,346 -63,000 66.6825 103,500,000 2020-12-31
1245 2021-01-25 69,079,346 56,000 66.7433 103,500,000 2020-12-31
1246 2021-01-22 69,023,346 -68,000 66.6892 103,500,000 2020-12-31
1247 2021-01-21 69,091,346 -84,000 66.7549 103,500,000 2020-12-31
1248 2021-01-20 69,175,346 -4,000 66.8361 103,500,000 2020-12-31
1249 2021-01-19 69,179,346 17,000 66.8399 103,500,000 2020-12-31
1250 2021-01-18 69,162,346 -252,000 66.8235 103,500,000 2020-12-31
1251 2021-01-15 69,414,346 -239,000 67.0670 103,500,000 2020-12-31
1252 2021-01-14 69,653,346 -31,000 67.2979 103,500,000 2020-12-31
1253 2021-01-13 69,684,346 18,000 67.3279 103,500,000 2020-12-31
1254 2021-01-12 69,666,346 -98,000 67.3105 103,500,000 2020-12-31
1255 2021-01-11 69,764,346 50,000 67.4052 103,500,000 2020-12-31
1256 2021-01-08 69,714,346 1,999,000 67.3569 103,500,000 2020-12-31
1257 2021-01-07 67,715,346 444,000 65.4255 103,500,000 2020-12-31
1258 2021-01-06 67,271,346 132,000 64.9965 103,500,000 2020-12-31
1259 2021-01-05 67,139,346 1,323,000 64.8689 103,500,000 2020-12-31
1260 2021-01-04 65,816,346 -10,000 63.5907 103,500,000 2020-12-31
1261 2020-12-31 65,826,346 0 63.6003 103,500,000 2020-12-31
1262 2020-12-30 65,826,346 -31,000 63.6003 103,500,000 2020-11-30
1263 2020-12-29 65,857,346 -148,000 63.6303 103,500,000 2020-11-30
1264 2020-12-28 66,005,346 -31,000 63.7733 103,500,000 2020-11-30
1265 2020-12-24 66,036,346 0 63.8032 103,500,000 2020-11-30
1266 2020-12-23 66,036,346 -14,000 63.8032 103,500,000 2020-11-30
1267 2020-12-22 66,050,346 49,000 63.8168 103,500,000 2020-11-30
1268 2020-12-21 66,001,346 -3,000 63.7694 103,500,000 2020-11-30
1269 2020-12-18 66,004,346 -95,000 63.7723 103,500,000 2020-11-30
1270 2020-12-17 66,099,346 -188,000 63.8641 103,500,000 2020-11-30
1271 2020-12-16 66,287,346 -402,000 64.0457 103,500,000 2020-11-30
1272 2020-12-15 66,689,346 -238,415 64.4342 103,500,000 2020-11-30
1273 2020-12-14 66,927,761 1,000 64.6645 103,500,000 2020-11-30
1274 2020-12-11 66,926,761 28,000 64.6635 103,500,000 2020-11-30
1275 2020-12-10 66,898,761 137,000 64.6365 103,500,000 2020-11-30
1276 2020-12-09 66,761,761 107,000 64.5041 103,500,000 2020-11-30
1277 2020-12-08 66,654,761 -205,000 64.4007 103,500,000 2020-11-30
1278 2020-12-07 66,859,761 19,000 64.5988 103,500,000 2020-11-30
1279 2020-12-04 66,840,761 2,000 64.5804 103,500,000 2020-11-30
1280 2020-12-03 66,838,761 52,000 64.5785 103,500,000 2020-11-30
1281 2020-12-02 66,786,761 33,000 64.5283 103,500,000 2020-11-30
1282 2020-12-01 66,753,761 67,000 64.4964 103,500,000 2020-11-30
1283 2020-11-30 66,686,761 -18,000 64.4317 103,500,000 2020-11-30
1284 2020-11-27 66,704,761 -61,000 64.4490 103,500,000 2020-10-31
1285 2020-11-26 66,765,761 -266,000 64.5080 103,500,000 2020-10-31
1286 2020-11-25 67,031,761 -206,000 64.7650 103,500,000 2020-10-31
1287 2020-11-24 67,237,761 -345,000 64.9640 103,500,000 2020-10-31
1288 2020-11-23 67,582,761 2,417,000 65.2974 103,500,000 2020-10-31
1289 2020-11-20 65,165,761 -56,730 62.9621 103,500,000 2020-10-31
1290 2020-11-19 65,222,491 -1,712,498 63.0169 103,500,000 2020-10-31
1291 2020-11-18 66,934,989 1,331,512 64.6715 103,500,000 2020-10-31
1292 2020-11-17 65,603,477 -3,403,120 63.3850 103,500,000 2020-10-31
1293 2020-11-16 69,006,597 -36,000 66.6730 103,500,000 2020-10-31
1294 2020-11-13 69,042,597 -5,000 66.7078 103,500,000 2020-10-31
1295 2020-11-12 69,047,597 -59,000 66.7127 103,500,000 2020-10-31
1296 2020-11-11 69,106,597 -52,000 66.7697 103,500,000 2020-10-31
1297 2020-11-10 69,158,597 -71,000 66.8199 103,500,000 2020-10-31
1298 2020-11-09 69,229,597 173,000 66.8885 103,500,000 2020-10-31
1299 2020-11-06 69,056,597 -35,000 66.7213 103,500,000 2020-10-31
1300 2020-11-05 69,091,597 12,000 66.7552 103,500,000 2020-10-31
1301 2020-11-04 69,079,597 50,000 66.7436 103,500,000 2020-10-31
1302 2020-11-03 69,029,597 -9,625 66.6953 103,500,000 2020-10-31
1303 2020-11-02 69,039,222 146,000 66.7046 103,500,000 2020-10-31
1304 2020-10-30 68,893,222 67,017 66.5635 103,500,000 2020-09-30
1305 2020-10-29 68,826,205 -38,957 66.4987 103,500,000 2020-09-30
1306 2020-10-28 68,865,162 5,500 66.5364 103,500,000 2020-09-30
1307 2020-10-27 68,859,662 448,000 66.5311 103,500,000 2020-09-30
1308 2020-10-23 68,411,662 592,000 66.0982 103,500,000 2020-09-30
1309 2020-10-22 67,819,662 248,000 65.5262 103,500,000 2020-09-30
1310 2020-10-21 67,571,662 -36,000 65.2866 103,500,000 2020-09-30
1311 2020-10-20 67,607,662 162,000 65.3214 103,500,000 2020-09-30
1312 2020-10-19 67,445,662 441,549 65.1649 103,500,000 2020-09-30
1313 2020-10-16 67,004,113 185,645 64.7383 103,500,000 2020-09-30
1314 2020-10-15 66,818,468 244,000 64.5589 103,500,000 2020-09-30
1315 2020-10-14 66,574,468 47,000 64.3232 103,500,000 2020-09-30
1316 2020-10-12 66,527,468 66,000 64.2777 103,500,000 2020-09-30
1317 2020-10-09 66,461,468 368,000 64.2140 103,500,000 2020-09-30
1318 2020-10-08 66,093,468 221,000 63.8584 103,500,000 2020-09-30
1319 2020-10-07 65,872,468 19,000 63.6449 103,500,000 2020-09-30
1320 2020-10-06 65,853,468 184,535 63.6265 103,500,000 2020-09-30
1321 2020-10-05 65,668,933 120,000 63.4482 103,500,000 2020-09-30
1322 2020-09-30 65,548,933 134,426 63.3323 103,500,000 2020-09-30
1323 2020-09-29 65,414,507 -239,343 63.2024 103,500,000 2020-08-31
1324 2020-09-28 65,653,850 -2,290 63.4337 103,500,000 2020-08-31
1325 2020-09-25 65,656,140 -16,000 63.4359 103,500,000 2020-08-31
1326 2020-09-24 65,672,140 -9,453 63.4513 103,500,000 2020-08-31
1327 2020-09-23 65,681,593 22,761 63.4605 103,500,000 2020-08-31
1328 2020-09-22 65,658,832 27,000 63.4385 103,500,000 2020-08-31
1329 2020-09-21 65,631,832 -224,000 63.4124 103,500,000 2020-08-31
1330 2020-09-18 65,855,832 -1,000 63.6288 103,500,000 2020-08-31
1331 2020-09-17 65,856,832 104,000 63.6298 103,500,000 2020-08-31
1332 2020-09-16 65,752,832 73,000 63.5293 103,500,000 2020-08-31
1333 2020-09-15 65,679,832 -2,000 63.4588 103,500,000 2020-08-31
1334 2020-09-14 65,681,832 150,000 63.4607 103,500,000 2020-08-31
1335 2020-09-11 65,531,832 -51,500 63.3158 103,500,000 2020-08-31
1336 2020-09-10 65,583,332 319,000 63.3655 103,500,000 2020-08-31
1337 2020-09-09 65,264,332 215,000 63.0573 103,500,000 2020-08-31
1338 2020-09-08 65,049,332 47,500 62.8496 103,500,000 2020-08-31
1339 2020-09-07 65,001,832 154,000 62.8037 103,500,000 2020-08-31
1340 2020-09-04 64,847,832 27,000 62.6549 103,500,000 2020-08-31
1341 2020-09-03 64,820,832 96,000 62.6288 103,500,000 2020-08-31
1342 2020-09-02 64,724,832 42,132 62.5361 103,500,000 2020-08-31
1343 2020-09-01 64,682,700 148,000 62.4954 103,500,000 2020-08-31
1344 2020-08-31 64,534,700 -244,000 62.3524 103,500,000 2020-08-31
1345 2020-08-28 64,778,700 -166,304 62.5881 103,500,000 2020-07-31
1346 2020-08-27 64,945,004 -101,142 62.7488 103,500,000 2020-07-31
1347 2020-08-26 65,046,146 -294,000 62.8465 103,500,000 2020-07-31
1348 2020-08-25 65,340,146 -5,000 63.1306 103,500,000 2020-07-31
1349 2020-08-24 65,345,146 367,000 63.1354 103,500,000 2020-07-31
1350 2020-08-21 64,978,146 756,000 62.7808 103,500,000 2020-07-31
1351 2020-08-20 64,222,146 -945,000 62.0504 103,500,000 2020-07-31
1352 2020-08-19 65,167,146 -90,000 62.9634 103,500,000 2020-07-31
1353 2020-08-18 65,257,146 -36,000 63.0504 103,500,000 2020-07-31
1354 2020-08-17 65,293,146 2,067,000 63.0852 103,500,000 2020-07-31
1355 2020-08-14 63,226,146 -2,017,000 61.0881 103,500,000 2020-07-31
1356 2020-08-13 65,243,146 -48,279 63.0369 103,500,000 2020-07-31
1357 2020-08-12 65,291,425 -112,137 63.0835 103,500,000 2020-07-31
1358 2020-08-11 65,403,562 -190,299 63.1918 103,500,000 2020-07-31
1359 2020-08-10 65,593,861 -851,314 63.3757 103,500,000 2020-07-31
1360 2020-08-07 66,445,175 1,412,685 64.1982 103,500,000 2020-07-31
1361 2020-08-06 65,032,490 -1,882,000 62.8333 103,500,000 2020-07-31
1362 2020-08-05 66,914,490 -75,000 64.6517 103,500,000 2020-07-31
1363 2020-08-04 66,989,490 295,000 64.7241 103,500,000 2020-07-31
1364 2020-08-03 66,694,490 590,000 64.4391 103,500,000 2020-07-31
1365 2020-07-31 66,104,490 -804,000 63.8691 103,500,000 2020-07-31
1366 2020-07-30 66,908,490 -370,000 64.6459 103,500,000 2020-07-29
1367 2020-07-29 67,278,490 11,357,000 65.0034 103,500,000 2020-07-29
1368 2020-07-28 55,921,490 -288,000 62.1350 90,000,000 2020-07-06
1369 2020-07-27 56,209,490 291,000 62.4550 90,000,000 2020-07-06
1370 2020-07-24 55,918,490 -630,000 62.1317 90,000,000 2020-07-06
1371 2020-07-23 56,548,490 105,000 62.8317 90,000,000 2020-07-06
1372 2020-07-22 56,443,490 75,000 62.7150 90,000,000 2020-07-06
1373 2020-07-21 56,368,490 -237,000 62.6317 90,000,000 2020-07-06
1374 2020-07-20 56,605,490 716,000 62.8950 90,000,000 2020-07-06
1375 2020-07-17 55,889,490 387,000 62.0994 90,000,000 2020-07-06
1376 2020-07-16 55,502,490 -69,000 61.6694 90,000,000 2020-07-06
1377 2020-07-15 55,571,490 -16,810 61.7461 90,000,000 2020-07-06
1378 2020-07-14 55,588,300 3,472,233 61.7648 90,000,000 2020-07-06
1379 2020-07-13 52,116,067 -976,441 57.9067 90,000,000 2020-07-06
1380 2020-07-10 53,092,508 -2,983,231 58.9917 90,000,000 2020-07-06
1381 2020-07-09 56,075,739 -1,822,261 62.3064 90,000,000 2020-07-06
1382 2020-07-08 57,898,000 -16,362,000 64.3311 90,000,000 2020-07-06
1383 2020-07-07 74,260,000 11,000 82.5111 90,000,000 2020-07-06
1384 2020-07-06 74,249,000 82.4989 90,000,000 2020-07-06

Webb-site Database - Powered By Linux Group

Back to top