LITIAN PICTURES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09958 | 2020-06-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 52,841,526 | 287,000 | 14.6782 | 360,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 52,554,526 | -395,000 | 14.5985 | 360,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 52,949,526 | 245,000 | 14.7082 | 360,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 52,704,526 | 1,966,000 | 14.6401 | 360,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 50,738,526 | 21,000 | 14.0940 | 360,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 50,717,526 | -163,000 | 14.0882 | 360,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 50,880,526 | 30,000 | 14.1335 | 360,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 50,850,526 | 353,000 | 14.1251 | 360,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 50,497,526 | -160,000 | 14.0271 | 360,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 50,657,526 | -171,000 | 14.0715 | 360,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 50,828,526 | 20,000 | 14.1190 | 360,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 50,808,526 | -89,000 | 14.1135 | 360,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 50,897,526 | -20,000 | 14.1382 | 360,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 50,917,526 | -489,000 | 14.1438 | 360,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 51,406,526 | -87,000 | 14.2796 | 360,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 51,493,526 | 647,000 | 14.3038 | 360,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 50,846,526 | -227,000 | 14.1240 | 360,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 51,073,526 | -222,000 | 14.1871 | 360,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 51,295,526 | -949,000 | 14.2488 | 360,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 52,244,526 | -33,000 | 14.5124 | 360,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 52,277,526 | 138,000 | 14.5215 | 360,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 52,139,526 | 791,000 | 14.4832 | 360,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 51,348,526 | -404,000 | 14.2635 | 360,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 51,752,526 | 3,716,000 | 14.3757 | 360,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 48,036,526 | -207,000 | 13.3435 | 360,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 48,243,526 | 0 | 13.4010 | 360,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 48,243,526 | 446,000 | 13.4010 | 360,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 47,797,526 | -574,000 | 13.2771 | 360,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 48,371,526 | 0 | 13.4365 | 360,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 48,371,526 | -9,602,000 | 13.4365 | 360,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 57,973,526 | 674,000 | 16.1038 | 360,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 57,299,526 | 28,355,001 | 15.9165 | 360,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 28,944,525 | -85,000 | 8.0401 | 360,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 29,029,525 | -109,000 | 8.0638 | 360,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 29,138,525 | 296,000 | 8.0940 | 360,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 28,842,525 | -122,000 | 8.0118 | 360,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 28,964,525 | -153,000 | 8.0457 | 360,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 29,117,525 | -1,393,000 | 8.0882 | 360,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 30,510,525 | -593,000 | 8.4751 | 360,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 31,103,525 | -111,000 | 8.6399 | 360,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 31,214,525 | 708,000 | 8.6707 | 360,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 30,506,525 | 160,000 | 8.4740 | 360,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 30,346,525 | -321,000 | 8.4296 | 360,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 30,667,525 | -551,000 | 8.5188 | 360,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 31,218,525 | -390,000 | 8.6718 | 360,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 31,608,525 | -412,000 | 8.7801 | 360,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 32,020,525 | 169,000 | 8.8946 | 360,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 31,851,525 | -59,000 | 8.8476 | 360,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 31,910,525 | -85,000 | 8.8640 | 360,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 31,995,525 | 0 | 8.8876 | 360,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 31,995,525 | 79,000 | 8.8876 | 360,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 31,916,525 | 0 | 8.8657 | 360,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 31,916,525 | -1,953,000 | 8.8657 | 360,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 33,869,525 | 91,000 | 9.4082 | 360,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 33,778,525 | 100,000 | 9.3829 | 360,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 33,678,525 | -26,000 | 9.3551 | 360,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 33,704,525 | -20,000 | 9.3624 | 360,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 33,724,525 | -15,000 | 9.3679 | 360,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 33,739,525 | -78,000 | 9.3721 | 360,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 33,817,525 | 18,000 | 9.3938 | 360,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 33,799,525 | 12,000 | 9.3888 | 360,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 33,787,525 | 316,000 | 9.3854 | 360,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 33,471,525 | 1,274,000 | 9.2976 | 360,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 32,197,525 | 7,000 | 8.9438 | 360,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 32,190,525 | -43,000 | 8.9418 | 360,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 32,233,525 | -117,000 | 8.9538 | 360,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 32,350,525 | -84,000 | 8.9863 | 360,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 32,434,525 | 95,000 | 9.0096 | 360,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 32,339,525 | 15,000 | 8.9832 | 360,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 32,324,525 | -515,000 | 8.9790 | 360,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 32,839,525 | 107,000 | 9.1221 | 360,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 32,732,525 | -282,000 | 9.0924 | 360,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 33,014,525 | 209,000 | 9.1707 | 360,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 32,805,525 | 209,000 | 9.1126 | 360,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 32,596,525 | -72,000 | 9.0546 | 360,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 32,668,525 | -104,000 | 9.0746 | 360,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 32,772,525 | -163,000 | 9.1035 | 360,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 32,935,525 | -744,000 | 9.1488 | 360,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 33,679,525 | -401,000 | 9.3554 | 360,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 34,080,525 | 1,200,000 | 9.4668 | 360,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 32,880,525 | -159,000 | 9.1335 | 360,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 33,039,525 | -240,000 | 9.1776 | 360,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 33,279,525 | -395,000 | 9.2443 | 360,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 33,674,525 | 245,000 | 9.3540 | 360,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 33,429,525 | -66,000 | 9.2860 | 360,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 33,495,525 | -387,000 | 9.3043 | 360,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 33,882,525 | -101,000 | 9.4118 | 360,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 33,983,525 | 128,000 | 9.4399 | 360,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 33,855,525 | -157,000 | 9.4043 | 360,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 34,012,525 | -221,000 | 9.4479 | 360,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 34,233,525 | 172,000 | 9.5093 | 360,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 34,061,525 | -265,000 | 9.4615 | 360,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 34,326,525 | -186,000 | 9.5351 | 360,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 34,512,525 | -110,000 | 9.5868 | 360,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 34,622,525 | -581,000 | 9.6174 | 360,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 35,203,525 | -683,000 | 9.7788 | 360,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 35,886,525 | -6,564,000 | 9.9685 | 360,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 42,450,525 | -479,000 | 11.7918 | 360,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 42,929,525 | -743,000 | 11.9249 | 360,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 43,672,525 | -1,090,000 | 12.1313 | 360,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 44,762,525 | -246,000 | 12.4340 | 360,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 45,008,525 | 457,000 | 12.5024 | 360,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 44,551,525 | -2,275,000 | 12.3754 | 360,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 46,826,525 | -761,000 | 13.0074 | 360,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 47,587,525 | -464,000 | 13.2188 | 360,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 48,051,525 | -238,000 | 13.3476 | 360,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 48,289,525 | -310,000 | 13.4138 | 360,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 48,599,525 | -78,000 | 13.4999 | 360,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 48,677,525 | 1,000 | 13.5215 | 360,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 48,676,525 | -225,000 | 13.5213 | 360,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 48,901,525 | -337,000 | 13.5838 | 360,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 49,238,525 | 389,000 | 13.6774 | 360,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 48,849,525 | -197,000 | 13.5693 | 360,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 49,046,525 | 0 | 13.6240 | 360,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 49,046,525 | 121,000 | 13.6240 | 360,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 48,925,525 | 0 | 13.5904 | 360,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 48,925,525 | 0 | 13.5904 | 360,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 48,925,525 | 0 | 13.5904 | 360,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 48,925,525 | 0 | 13.5904 | 360,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 48,925,525 | 34,000 | 13.5904 | 360,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 48,891,525 | 0 | 13.5810 | 360,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 48,891,525 | 137,000 | 13.5810 | 360,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 48,754,525 | -376,000 | 13.5429 | 360,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 49,130,525 | 33,000 | 13.6474 | 360,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 49,097,525 | -35,000 | 13.6382 | 360,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 49,132,525 | -26,000 | 13.6479 | 360,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 49,158,525 | 0 | 13.6551 | 360,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 49,158,525 | -291,000 | 13.6551 | 360,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 49,449,525 | -67,000 | 13.7360 | 360,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 49,516,525 | -191,000 | 13.7546 | 360,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 49,707,525 | -24,000 | 13.8076 | 360,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 49,731,525 | 54,000 | 13.8143 | 360,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 49,677,525 | -396,000 | 13.7993 | 360,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 50,073,525 | 0 | 13.9093 | 360,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 50,073,525 | -44,000 | 13.9093 | 360,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 50,117,525 | 275,000 | 13.9215 | 360,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 49,842,525 | -296,000 | 13.8451 | 360,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 50,138,525 | 1,000 | 13.9274 | 360,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 50,137,525 | -98,000 | 13.9271 | 360,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 50,235,525 | 81,000 | 13.9543 | 360,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 50,154,525 | 193,000 | 13.9318 | 360,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 49,961,525 | 125,000 | 13.8782 | 360,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 49,836,525 | 25,000 | 13.8435 | 360,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 49,811,525 | -1,000 | 13.8365 | 360,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 49,812,525 | -925,000 | 13.8368 | 360,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 50,737,525 | 0 | 14.0938 | 360,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 50,737,525 | 68,000 | 14.0938 | 360,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 50,669,525 | 4,000 | 14.0749 | 360,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 50,665,525 | 0 | 14.0738 | 360,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 50,665,525 | -32,000 | 14.0738 | 360,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 50,697,525 | -85,000 | 14.0826 | 360,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 50,782,525 | -2,000 | 14.1063 | 360,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 50,784,525 | -1,000 | 14.1068 | 360,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 50,785,525 | -73,000 | 14.1071 | 360,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 50,858,525 | 82,000 | 14.1274 | 360,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 50,776,525 | 599,000 | 14.1046 | 360,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 50,177,525 | -57,000 | 13.9382 | 360,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 50,234,525 | -52,000 | 13.9540 | 360,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 50,286,525 | -3,000 | 13.9685 | 360,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 50,289,525 | 3,000 | 13.9693 | 360,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 50,286,525 | 37,000 | 13.9685 | 360,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 50,249,525 | -2,000 | 13.9582 | 360,000,000 | 2025-04-01 |
| 195 | 2025-04-28 | 50,251,525 | 202,000 | 13.9588 | 360,000,000 | 2025-04-01 |
| 196 | 2025-04-25 | 50,049,525 | 33,000 | 13.9026 | 360,000,000 | 2025-04-01 |
| 197 | 2025-04-24 | 50,016,525 | 113,000 | 13.8935 | 360,000,000 | 2025-04-01 |
| 198 | 2025-04-23 | 49,903,525 | 310,000 | 13.8621 | 360,000,000 | 2025-04-01 |
| 199 | 2025-04-22 | 49,593,525 | 173,000 | 13.7760 | 360,000,000 | 2025-04-01 |
| 200 | 2025-04-17 | 49,420,525 | 112,000 | 13.7279 | 360,000,000 | 2025-04-01 |
| 201 | 2025-04-16 | 49,308,525 | 33,000 | 13.6968 | 360,000,000 | 2025-04-01 |
| 202 | 2025-04-15 | 49,275,525 | 3,000 | 13.6876 | 360,000,000 | 2025-04-01 |
| 203 | 2025-04-14 | 49,272,525 | 304,000 | 13.6868 | 360,000,000 | 2025-04-01 |
| 204 | 2025-04-11 | 48,968,525 | -20,000 | 13.6024 | 360,000,000 | 2025-04-01 |
| 205 | 2025-04-10 | 48,988,525 | -6,000 | 13.6079 | 360,000,000 | 2025-04-01 |
| 206 | 2025-04-09 | 48,994,525 | 169,000 | 13.6096 | 360,000,000 | 2025-04-01 |
| 207 | 2025-04-08 | 48,825,525 | 67,000 | 13.5626 | 360,000,000 | 2025-04-01 |
| 208 | 2025-04-07 | 48,758,525 | -17,000 | 13.5440 | 360,000,000 | 2025-04-01 |
| 209 | 2025-04-03 | 48,775,525 | -20,000 | 13.5488 | 360,000,000 | 2025-04-01 |
| 210 | 2025-04-02 | 48,795,525 | 50,000 | 13.5543 | 360,000,000 | 2025-04-01 |
| 211 | 2025-04-01 | 48,745,525 | 89,000 | 13.5404 | 360,000,000 | 2025-04-01 |
| 212 | 2025-03-31 | 48,656,525 | 370,000 | 16.2188 | 300,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 48,286,525 | 65,000 | 16.0955 | 300,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 48,221,525 | 317,000 | 16.0738 | 300,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 47,904,525 | -106,000 | 15.9682 | 300,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 48,010,525 | 452,000 | 16.0035 | 300,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 47,558,525 | -325,000 | 15.8528 | 300,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 47,883,525 | 230,000 | 15.9612 | 300,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 47,653,525 | 671,000 | 15.8845 | 300,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 46,982,525 | 667,000 | 15.6608 | 300,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 46,315,525 | 54,000 | 15.4385 | 300,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 46,261,525 | -286,000 | 15.4205 | 300,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 46,547,525 | -675,000 | 15.5158 | 300,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 47,222,525 | -545,000 | 15.7408 | 300,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 47,767,525 | -96,000 | 15.9225 | 300,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 47,863,525 | -10,000 | 15.9545 | 300,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 47,873,525 | -324,000 | 15.9578 | 300,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 48,197,525 | 37,000 | 16.0658 | 300,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 48,160,525 | 767,000 | 16.0535 | 300,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 47,393,525 | 440,000 | 15.7978 | 300,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 46,953,525 | 92,000 | 15.6512 | 300,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 46,861,525 | 25,000 | 15.6205 | 300,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 46,836,525 | -76,000 | 15.6122 | 300,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 46,912,525 | -7,000 | 15.6375 | 300,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 46,919,525 | 22,000 | 15.6398 | 300,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 46,897,525 | -103,000 | 15.6325 | 300,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 47,000,525 | -15,000 | 15.6668 | 300,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 47,015,525 | 49,000 | 15.6718 | 300,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 46,966,525 | 526,000 | 15.6555 | 300,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 46,440,525 | 306,000 | 15.4802 | 300,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 46,134,525 | -278,000 | 15.3782 | 300,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 46,412,525 | 20,000 | 15.4708 | 300,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 46,392,525 | -110,000 | 15.4642 | 300,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 46,502,525 | 0 | 15.5008 | 300,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 46,502,525 | 162,000 | 15.5008 | 300,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 46,340,525 | -132,000 | 15.4468 | 300,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 46,472,525 | -36,000 | 15.4908 | 300,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 46,508,525 | -373,700 | 15.5028 | 300,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 46,882,225 | 101,000 | 15.6274 | 300,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 46,781,225 | -38,000 | 15.5937 | 300,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 46,819,225 | 137,000 | 15.6064 | 300,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 46,682,225 | 0 | 15.5607 | 300,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 46,682,225 | 0 | 15.5607 | 300,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 46,682,225 | 120,000 | 15.5607 | 300,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 46,562,225 | 844,000 | 15.5207 | 300,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 45,718,225 | 42,000 | 15.2394 | 300,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 45,676,225 | 14,000 | 15.2254 | 300,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 45,662,225 | 92,000 | 15.2207 | 300,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 45,570,225 | 0 | 15.1901 | 300,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 45,570,225 | 3,000 | 15.1901 | 300,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 45,567,225 | 111,000 | 15.1891 | 300,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 45,456,225 | -1,000 | 15.1521 | 300,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 45,457,225 | -156,000 | 15.1524 | 300,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 45,613,225 | 104,000 | 15.2044 | 300,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 45,509,225 | -151,000 | 15.1697 | 300,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 45,660,225 | 82,000 | 15.2201 | 300,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 45,578,225 | 6,000 | 15.1927 | 300,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 45,572,225 | 33,000 | 15.1907 | 300,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 45,539,225 | 248,000 | 15.1797 | 300,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 45,291,225 | 607,000 | 15.0971 | 300,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 44,684,225 | 901,000 | 14.8947 | 300,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 43,783,225 | 0 | 14.5944 | 300,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 43,783,225 | 249,000 | 14.5944 | 300,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 43,534,225 | 99,000 | 14.5114 | 300,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 43,435,225 | 0 | 14.4784 | 300,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 43,435,225 | 332,000 | 14.4784 | 300,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 43,103,225 | 366,000 | 14.3677 | 300,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 42,737,225 | 105,000 | 14.2457 | 300,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 42,632,225 | 214,000 | 14.2107 | 300,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 42,418,225 | 230,000 | 14.1394 | 300,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 42,188,225 | 122,000 | 14.0627 | 300,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 42,066,225 | 29,000 | 14.0221 | 300,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 42,037,225 | -34,000 | 14.0124 | 300,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 42,071,225 | -36,000 | 14.0237 | 300,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 42,107,225 | 775,000 | 14.0357 | 300,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 41,332,225 | -109,000 | 13.7774 | 300,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 41,441,225 | -13,000 | 13.8137 | 300,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 41,454,225 | -1,000 | 13.8181 | 300,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 41,455,225 | 225,000 | 13.8184 | 300,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 41,230,225 | 424,000 | 13.7434 | 300,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 40,806,225 | 349,000 | 13.6021 | 300,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 40,457,225 | -479,000 | 13.4857 | 300,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 40,936,225 | -160,000 | 13.6454 | 300,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 41,096,225 | -502,000 | 13.6987 | 300,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 41,598,225 | -161,000 | 13.8661 | 300,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 41,759,225 | -47,000 | 13.9197 | 300,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 41,806,225 | 15,000 | 13.9354 | 300,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 41,791,225 | 45,000 | 13.9304 | 300,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 41,746,225 | 187,000 | 13.9154 | 300,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 41,559,225 | 76,000 | 13.8531 | 300,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 41,483,225 | -857,000 | 13.8277 | 300,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 42,340,225 | -1,590,000 | 14.1134 | 300,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 43,930,225 | -89,000 | 14.6434 | 300,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 44,019,225 | 184,000 | 14.6731 | 300,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 43,835,225 | 58,000 | 14.6117 | 300,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 43,777,225 | 264,000 | 14.5924 | 300,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 43,513,225 | 182,000 | 14.5044 | 300,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 43,331,225 | 518,000 | 14.4437 | 300,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 42,813,225 | -177,000 | 14.2711 | 300,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 42,990,225 | 583,000 | 14.3301 | 300,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 42,407,225 | 278,000 | 14.1357 | 300,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 42,129,225 | 971,000 | 14.0431 | 300,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 41,158,225 | -65,000 | 13.7194 | 300,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 41,223,225 | -35,000 | 13.7411 | 300,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 41,258,225 | -88,000 | 13.7527 | 300,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 41,346,225 | 634,000 | 13.7821 | 300,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 40,712,225 | 326,000 | 13.5707 | 300,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 40,386,225 | 74,000 | 13.4621 | 300,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 40,312,225 | 457,000 | 13.4374 | 300,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 39,855,225 | 2,366,000 | 13.2851 | 300,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 37,489,225 | 466,000 | 12.4964 | 300,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 37,023,225 | -261,000 | 12.3411 | 300,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 37,284,225 | -1,853,000 | 12.4281 | 300,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 39,137,225 | -3,835,000 | 13.0457 | 300,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 42,972,225 | -1,366,000 | 14.3241 | 300,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 44,338,225 | -696,000 | 14.7794 | 300,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 45,034,225 | -1,826,000 | 15.0114 | 300,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 46,860,225 | -382,000 | 15.6201 | 300,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 47,242,225 | 645,000 | 15.7474 | 300,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 46,597,225 | -64,000 | 15.5324 | 300,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 46,661,225 | 6,250,000 | 15.5537 | 300,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 40,411,225 | 5,146,000 | 13.4704 | 300,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 35,265,225 | 17,599,000 | 11.7551 | 300,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 17,666,225 | 2,585,000 | 5.8887 | 300,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 15,081,225 | 1,900,000 | 5.0271 | 300,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 13,181,225 | 5,337,225 | 4.3937 | 300,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 7,844,000 | 3,278,000 | 2.6147 | 300,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 4,566,000 | -2,335,980 | 1.5220 | 300,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 6,901,980 | 2,112,000 | 2.3007 | 300,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 4,789,980 | -3,000 | 1.5967 | 300,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 4,792,980 | 363,000 | 1.5977 | 300,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 4,429,980 | 52,000 | 1.4767 | 300,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 4,377,980 | -805,020 | 1.4593 | 300,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 5,183,000 | 267,000 | 1.7277 | 300,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 4,916,000 | 1,541,000 | 1.6387 | 300,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 3,375,000 | 92,000 | 1.1250 | 300,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 3,283,000 | -4,000 | 1.0943 | 300,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 3,287,000 | -14,000 | 1.0957 | 300,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 3,301,000 | -20,000 | 1.1003 | 300,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 3,321,000 | -174,000 | 1.1070 | 300,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 3,495,000 | -299,000 | 1.1650 | 300,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 3,794,000 | 28,000 | 1.2647 | 300,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 3,766,000 | 31,000 | 1.2553 | 300,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 3,735,000 | 251,000 | 1.2450 | 300,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 3,484,000 | -160,000 | 1.1613 | 300,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 3,644,000 | 31,000 | 1.2147 | 300,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 3,613,000 | 27,000 | 1.2043 | 300,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 3,586,000 | 138,000 | 1.1953 | 300,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 3,448,000 | 263,000 | 1.1493 | 300,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 3,185,000 | -38,000 | 1.0617 | 300,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 3,223,000 | -33,000 | 1.0743 | 300,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 3,256,000 | -141,000 | 1.0853 | 300,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 3,397,000 | -19,000 | 1.1323 | 300,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 3,416,000 | -10,000 | 1.1387 | 300,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 3,426,000 | 39,000 | 1.1420 | 300,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 3,387,000 | -78,000 | 1.1290 | 300,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 3,465,000 | -5,000 | 1.1550 | 300,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 3,470,000 | -12,000 | 1.1567 | 300,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 3,482,000 | -7,000 | 1.1607 | 300,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 3,489,000 | -160,000 | 1.1630 | 300,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 3,649,000 | 3,000 | 1.2163 | 300,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 3,646,000 | -143,000 | 1.2153 | 300,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 3,789,000 | -65,000 | 1.2630 | 300,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 3,854,000 | -3,000 | 1.2847 | 300,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 3,857,000 | -18,000 | 1.2857 | 300,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 3,875,000 | 17,000 | 1.2917 | 300,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 3,858,000 | -13,000 | 1.2860 | 300,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 3,871,000 | 0 | 1.2903 | 300,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 3,871,000 | 22,000 | 1.2903 | 300,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 3,849,000 | -578,000 | 1.2830 | 300,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 4,427,000 | -17,000 | 1.4757 | 300,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 4,444,000 | -23,000 | 1.4813 | 300,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 4,467,000 | -65,000 | 1.4890 | 300,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 4,532,000 | -5,000 | 1.5107 | 300,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 4,537,000 | 0 | 1.5123 | 300,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 4,537,000 | 0 | 1.5123 | 300,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 4,537,000 | 0 | 1.5123 | 300,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 4,537,000 | -8,000 | 1.5123 | 300,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 4,545,000 | 0 | 1.5150 | 300,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 4,545,000 | -4,000 | 1.5150 | 300,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 4,549,000 | -1,000 | 1.5163 | 300,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 4,550,000 | -2,000 | 1.5167 | 300,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 4,552,000 | -18,000 | 1.5173 | 300,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 4,570,000 | -8,000 | 1.5233 | 300,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 4,578,000 | -4,000 | 1.5260 | 300,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 4,582,000 | -37,000 | 1.5273 | 300,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 4,619,000 | -13,000 | 1.5397 | 300,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 4,632,000 | 0 | 1.5440 | 300,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 4,632,000 | 0 | 1.5440 | 300,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 4,632,000 | -4,000 | 1.5440 | 300,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 4,636,000 | -6,000 | 1.5453 | 300,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 4,642,000 | -26,000 | 1.5473 | 300,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 4,668,000 | -30,000 | 1.5560 | 300,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 4,698,000 | -26,000 | 1.5660 | 300,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 4,724,000 | -80,000 | 1.5747 | 300,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 4,804,000 | -7,000 | 1.6013 | 300,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 4,811,000 | 16,000 | 1.6037 | 300,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 4,795,000 | -133,000 | 1.5983 | 300,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 4,928,000 | 36,000 | 1.6427 | 300,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 4,892,000 | 37,000 | 1.6307 | 300,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 4,855,000 | -6,000 | 1.6183 | 300,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 4,861,000 | -4,000 | 1.6203 | 300,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 4,865,000 | -24,000 | 1.6217 | 300,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 4,889,000 | -122,000 | 1.6297 | 300,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 5,011,000 | -10,000 | 1.6703 | 300,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 5,021,000 | 10,000 | 1.6737 | 300,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 5,011,000 | 202,000 | 1.6703 | 300,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 4,809,000 | 36,000 | 1.6030 | 300,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 4,773,000 | -12,000 | 1.5910 | 300,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 4,785,000 | 0 | 1.5950 | 300,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 4,785,000 | -2,000 | 1.5950 | 300,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 4,787,000 | 1,000 | 1.5957 | 300,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 4,786,000 | -6,000 | 1.5953 | 300,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 4,792,000 | -8,000 | 1.5973 | 300,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 4,800,000 | -62,000 | 1.6000 | 300,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 4,862,000 | 118,000 | 1.6207 | 300,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 4,744,000 | -10,000 | 1.5813 | 300,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 4,754,000 | -71,000 | 1.5847 | 300,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 4,825,000 | 55,000 | 1.6083 | 300,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 4,770,000 | -56,000 | 1.5900 | 300,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 4,826,000 | -126,000 | 1.6087 | 300,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 4,952,000 | 20,000 | 1.6507 | 300,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 4,932,000 | -9,000 | 1.6440 | 300,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 4,941,000 | -13,000 | 1.6470 | 300,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 4,954,000 | -55,000 | 1.6513 | 300,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 5,009,000 | -536,000 | 1.6697 | 300,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 5,545,000 | 194,000 | 1.8483 | 300,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 5,351,000 | -240,000 | 1.7837 | 300,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 5,591,000 | 873,000 | 1.8637 | 300,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 4,718,000 | -136,000 | 1.5727 | 300,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 4,854,000 | 593,000 | 1.6180 | 300,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 4,261,000 | 111,000 | 1.4203 | 300,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 4,150,000 | -14,000 | 1.3833 | 300,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 4,164,000 | -18,000 | 1.3880 | 300,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 4,182,000 | 46,000 | 1.3940 | 300,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 4,136,000 | 64,000 | 1.3787 | 300,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 4,072,000 | -83,000 | 1.3573 | 300,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 4,155,000 | 80,000 | 1.3850 | 300,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 4,075,000 | -44,000 | 1.3583 | 300,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 4,119,000 | -50,000 | 1.3730 | 300,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 4,169,000 | -20,000 | 1.3897 | 300,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 4,189,000 | 9,000 | 1.3963 | 300,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 4,180,000 | -40,000 | 1.3933 | 300,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 4,220,000 | -50,000 | 1.4067 | 300,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 4,270,000 | -115,000 | 1.4233 | 300,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 4,385,000 | -160,000 | 1.4617 | 300,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 4,545,000 | 244,000 | 1.5150 | 300,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 4,301,000 | -300,230 | 1.4337 | 300,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 4,601,230 | 507,230 | 1.5337 | 300,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 4,094,000 | 11,000 | 1.3647 | 300,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 4,083,000 | -145,000 | 1.3610 | 300,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 4,228,000 | -444,000 | 1.4093 | 300,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 4,672,000 | 250,000 | 1.5573 | 300,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 4,422,000 | 47,000 | 1.4740 | 300,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 4,375,000 | 64,000 | 1.4583 | 300,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 4,311,000 | -159,000 | 1.4370 | 300,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 4,470,000 | -123,000 | 1.4900 | 300,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 4,593,000 | 25,000 | 1.5310 | 300,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 4,568,000 | -69,000 | 1.5227 | 300,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 4,637,000 | 70,000 | 1.5457 | 300,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 4,567,000 | 126,000 | 1.5223 | 300,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 4,441,000 | 22,000 | 1.4803 | 300,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 4,419,000 | 124,000 | 1.4730 | 300,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 4,295,000 | -72,000 | 1.4317 | 300,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 4,367,000 | -166,000 | 1.4557 | 300,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 4,533,000 | 403,000 | 1.5110 | 300,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 4,130,000 | 61,000 | 1.3767 | 300,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 4,069,000 | -48,000 | 1.3563 | 300,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 4,117,000 | -126,000 | 1.3723 | 300,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 4,243,000 | -36,000 | 1.4143 | 300,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 4,279,000 | -14,000 | 1.4263 | 300,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 4,293,000 | 0 | 1.4310 | 300,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 4,293,000 | 86,000 | 1.4310 | 300,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 4,207,000 | 23,000 | 1.4023 | 300,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 4,184,000 | -3,000 | 1.3947 | 300,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 4,187,000 | -37,000 | 1.3957 | 300,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 4,224,000 | 2,000 | 1.4080 | 300,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 4,222,000 | 0 | 1.4073 | 300,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 4,222,000 | 0 | 1.4073 | 300,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 4,222,000 | 41,000 | 1.4073 | 300,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 4,181,000 | 41,000 | 1.3937 | 300,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 4,140,000 | -38,000 | 1.3800 | 300,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 4,178,000 | 24,000 | 1.3927 | 300,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 4,154,000 | -74,000 | 1.3847 | 300,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 4,228,000 | -4,000 | 1.4093 | 300,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 4,232,000 | 0 | 1.4107 | 300,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 4,232,000 | -12,000 | 1.4107 | 300,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 4,244,000 | 1,000 | 1.4147 | 300,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 4,243,000 | 0 | 1.4143 | 300,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 4,243,000 | -1,000 | 1.4143 | 300,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 4,244,000 | 93,000 | 1.4147 | 300,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 4,151,000 | 1,000 | 1.3837 | 300,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 4,150,000 | 259,000 | 1.3833 | 300,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 3,891,000 | 3,000 | 1.2970 | 300,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 3,888,000 | 23,000 | 1.2960 | 300,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 3,865,000 | 6,000 | 1.2883 | 300,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 3,859,000 | 6,000 | 1.2863 | 300,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 3,853,000 | 11,000 | 1.2843 | 300,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 3,842,000 | 4,000 | 1.2807 | 300,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 3,838,000 | -27,000 | 1.2793 | 300,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 3,865,000 | -257,000 | 1.2883 | 300,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 4,122,000 | -78,000 | 1.3740 | 300,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 4,200,000 | -119,000 | 1.4000 | 300,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 4,319,000 | 22,000 | 1.4397 | 300,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 4,297,000 | -137,000 | 1.4323 | 300,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 4,434,000 | 38,000 | 1.4780 | 300,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 4,396,000 | -2,874,000 | 1.4653 | 300,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 7,270,000 | -1,387,000 | 2.4233 | 300,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 8,657,000 | 3,467,000 | 2.8857 | 300,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 5,190,000 | 601,000 | 1.7300 | 300,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 4,589,000 | -32,000 | 1.5297 | 300,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 4,621,000 | -16,000 | 1.5403 | 300,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 4,637,000 | 6,000 | 1.5457 | 300,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 4,631,000 | -1,000 | 1.5437 | 300,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 4,632,000 | -14,000 | 1.5440 | 300,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 4,646,000 | -19,000 | 1.5487 | 300,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 4,665,000 | -7,000 | 1.5550 | 300,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 4,672,000 | -30,000 | 1.5573 | 300,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 4,702,000 | -4,000 | 1.5673 | 300,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 4,706,000 | 0 | 1.5687 | 300,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 4,706,000 | 0 | 1.5687 | 300,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 4,706,000 | 8,000 | 1.5687 | 300,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 4,698,000 | -1,000 | 1.5660 | 300,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 4,699,000 | 0 | 1.5663 | 300,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 4,699,000 | 238,000 | 1.5663 | 300,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 4,461,000 | 0 | 1.4870 | 300,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 4,461,000 | -1,000 | 1.4870 | 300,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 4,462,000 | -14,000 | 1.4873 | 300,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 4,476,000 | 0 | 1.4920 | 300,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 4,476,000 | -7,000 | 1.4920 | 300,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 4,483,000 | -7,000 | 1.4943 | 300,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 4,490,000 | -10,000 | 1.4967 | 300,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 4,500,000 | 6,000 | 1.5000 | 300,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 4,494,000 | 0 | 1.4980 | 300,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 4,494,000 | 0 | 1.4980 | 300,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 4,494,000 | 0 | 1.4980 | 300,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 4,494,000 | 0 | 1.4980 | 300,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 4,494,000 | 0 | 1.4980 | 300,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 4,494,000 | -6,000 | 1.4980 | 300,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 4,500,000 | -1,000 | 1.5000 | 300,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 4,501,000 | -2,000 | 1.5003 | 300,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 4,503,000 | 0 | 1.5010 | 300,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 4,503,000 | -2,000 | 1.5010 | 300,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 4,505,000 | -6,000 | 1.5017 | 300,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 4,511,000 | -1,000 | 1.5037 | 300,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 4,512,000 | -2,000 | 1.5040 | 300,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 4,514,000 | -6,000 | 1.5047 | 300,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 4,520,000 | -2,000 | 1.5067 | 300,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 4,522,000 | 0 | 1.5073 | 300,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 4,522,000 | 43,000 | 1.5073 | 300,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 4,479,000 | 0 | 1.4930 | 300,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 4,479,000 | 1,000 | 1.4930 | 300,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 4,478,000 | 0 | 1.4927 | 300,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 4,478,000 | -29,000 | 1.4927 | 300,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 4,507,000 | 0 | 1.5023 | 300,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 4,507,000 | -1,000 | 1.5023 | 300,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 4,508,000 | -11,000 | 1.5027 | 300,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 4,519,000 | -1,000 | 1.5063 | 300,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 4,520,000 | -12,000 | 1.5067 | 300,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 4,532,000 | -1,000 | 1.5107 | 300,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 4,533,000 | 2,000 | 1.5110 | 300,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 4,531,000 | -53,000 | 1.5103 | 300,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 4,584,000 | -2,000 | 1.5280 | 300,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 4,586,000 | -1,000 | 1.5287 | 300,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 4,587,000 | -1,000 | 1.5290 | 300,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 4,588,000 | -3,000 | 1.5293 | 300,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 4,591,000 | 0 | 1.5303 | 300,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 4,591,000 | 0 | 1.5303 | 300,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 4,591,000 | -42,000 | 1.5303 | 300,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 4,633,000 | 0 | 1.5443 | 300,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 4,633,000 | -30,000 | 1.5443 | 300,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 4,663,000 | -31,000 | 1.5543 | 300,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 4,694,000 | 28,000 | 1.5647 | 300,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 4,666,000 | -31,000 | 1.5553 | 300,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 4,697,000 | -22,000 | 1.5657 | 300,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 4,719,000 | 276,000 | 1.5730 | 300,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 4,443,000 | 891,000 | 1.4810 | 300,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 3,552,000 | -13,000 | 1.1840 | 300,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 3,565,000 | 13,000 | 1.1883 | 300,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 3,552,000 | 40,000 | 1.1840 | 300,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 3,512,000 | -35,000 | 1.1707 | 300,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 3,547,000 | -25,000 | 1.1823 | 300,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 3,572,000 | 0 | 1.1907 | 300,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 3,572,000 | -1,000 | 1.1907 | 300,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 3,573,000 | 4,000 | 1.1910 | 300,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 3,569,000 | 10,000 | 1.1897 | 300,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 3,559,000 | -1,000 | 1.1863 | 300,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 3,560,000 | -1,000 | 1.1867 | 300,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 3,561,000 | -3,000 | 1.1870 | 300,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 3,564,000 | 53,000 | 1.1880 | 300,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 3,511,000 | -4,000 | 1.1703 | 300,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 3,515,000 | 1,000 | 1.1717 | 300,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 3,514,000 | -1,000 | 1.1713 | 300,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 3,515,000 | 1,000 | 1.1717 | 300,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 3,514,000 | 0 | 1.1713 | 300,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 3,514,000 | -1,000 | 1.1713 | 300,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 3,515,000 | -3,000 | 1.1717 | 300,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 3,518,000 | -31,000 | 1.1727 | 300,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 3,549,000 | -2,000 | 1.1830 | 300,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 3,551,000 | 0 | 1.1837 | 300,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 3,551,000 | 0 | 1.1837 | 300,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 3,551,000 | -41,000 | 1.1837 | 300,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 3,592,000 | -11,000 | 1.1973 | 300,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 3,603,000 | -2,000 | 1.2010 | 300,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 3,605,000 | 0 | 1.2017 | 300,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 3,605,000 | -6,000 | 1.2017 | 300,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 3,611,000 | -10,000 | 1.2037 | 300,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 3,621,000 | 0 | 1.2070 | 300,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 3,621,000 | 1,000 | 1.2070 | 300,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 3,620,000 | 0 | 1.2067 | 300,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 3,620,000 | -2,000 | 1.2067 | 300,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 3,622,000 | 16,000 | 1.2073 | 300,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 3,606,000 | 0 | 1.2020 | 300,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 3,606,000 | -2,000 | 1.2020 | 300,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 3,608,000 | -4,000 | 1.2027 | 300,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 3,612,000 | 0 | 1.2040 | 300,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 3,612,000 | -32,000 | 1.2040 | 300,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 3,644,000 | -14,000 | 1.2147 | 300,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 3,658,000 | 8,000 | 1.2193 | 300,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 3,650,000 | -19,000 | 1.2167 | 300,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 3,669,000 | -1,000 | 1.2230 | 300,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 3,670,000 | 0 | 1.2233 | 300,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 3,670,000 | 7,000 | 1.2233 | 300,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 3,663,000 | 16,000 | 1.2210 | 300,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 3,647,000 | 1,000 | 1.2157 | 300,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 3,646,000 | 5,000 | 1.2153 | 300,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 3,641,000 | 9,000 | 1.2137 | 300,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 3,632,000 | 0 | 1.2107 | 300,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 3,632,000 | 0 | 1.2107 | 300,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 3,632,000 | 136,000 | 1.2107 | 300,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 3,496,000 | -15,000 | 1.1653 | 300,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 3,511,000 | -2,000 | 1.1703 | 300,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 3,513,000 | 0 | 1.1710 | 300,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 3,513,000 | 0 | 1.1710 | 300,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 3,513,000 | -32,000 | 1.1710 | 300,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 3,545,000 | 23,000 | 1.1817 | 300,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 3,522,000 | 9,000 | 1.1740 | 300,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 3,513,000 | -1,000 | 1.1710 | 300,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 3,514,000 | -11,000 | 1.1713 | 300,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 3,525,000 | -1,000 | 1.1750 | 300,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 3,526,000 | -1,000 | 1.1753 | 300,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 3,527,000 | -6,000 | 1.1757 | 300,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 3,533,000 | -1,000 | 1.1777 | 300,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 3,534,000 | -1,000 | 1.1780 | 300,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 3,535,000 | -3,000 | 1.1783 | 300,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 3,538,000 | -7,000 | 1.1793 | 300,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 3,545,000 | -1,000 | 1.1817 | 300,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 3,546,000 | -1,000 | 1.1820 | 300,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 3,547,000 | -6,000 | 1.1823 | 300,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 3,553,000 | 0 | 1.1843 | 300,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 3,553,000 | -1,000 | 1.1843 | 300,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 3,554,000 | -13,000 | 1.1847 | 300,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 3,567,000 | -11,000 | 1.1890 | 300,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 3,578,000 | -11,000 | 1.1927 | 300,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 3,589,000 | -1,000 | 1.1963 | 300,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 3,590,000 | -15,000 | 1.1967 | 300,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 3,605,000 | -1,000 | 1.2017 | 300,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 3,606,000 | -9,000 | 1.2020 | 300,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 3,615,000 | -6,000 | 1.2050 | 300,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 3,621,000 | 1,000 | 1.2070 | 300,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 3,620,000 | 0 | 1.2067 | 300,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 3,620,000 | -4,000 | 1.2067 | 300,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 3,624,000 | 0 | 1.2080 | 300,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 3,624,000 | 0 | 1.2080 | 300,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 3,624,000 | 0 | 1.2080 | 300,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 3,624,000 | 0 | 1.2080 | 300,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 3,624,000 | -2,000 | 1.2080 | 300,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 3,626,000 | 0 | 1.2087 | 300,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 3,626,000 | 0 | 1.2087 | 300,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 3,626,000 | 0 | 1.2087 | 300,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 3,626,000 | -21,000 | 1.2087 | 300,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 3,647,000 | -5,000 | 1.2157 | 300,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 3,652,000 | -1,000 | 1.2173 | 300,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 3,653,000 | -14,000 | 1.2177 | 300,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 3,667,000 | -2,000 | 1.2223 | 300,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 3,669,000 | 0 | 1.2230 | 300,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 3,669,000 | -3,000 | 1.2230 | 300,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 3,672,000 | 0 | 1.2240 | 300,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 3,672,000 | -2,000 | 1.2240 | 300,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 3,674,000 | -8,000 | 1.2247 | 300,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 3,682,000 | -15,000 | 1.2273 | 300,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 3,697,000 | 0 | 1.2323 | 300,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 3,697,000 | 0 | 1.2323 | 300,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 3,697,000 | -1,000 | 1.2323 | 300,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 3,698,000 | -13,000 | 1.2327 | 300,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 3,711,000 | -2,000 | 1.2370 | 300,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 3,713,000 | -9,000 | 1.2377 | 300,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 3,722,000 | 42,000 | 1.2407 | 300,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 3,680,000 | 0 | 1.2267 | 300,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 3,680,000 | 0 | 1.2267 | 300,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 3,680,000 | 8,000 | 1.2267 | 300,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 3,672,000 | 2,000 | 1.2240 | 300,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 3,670,000 | 10,000 | 1.2233 | 300,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 3,660,000 | 15,000 | 1.2200 | 300,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 3,645,000 | 1,000 | 1.2150 | 300,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 3,644,000 | 1,000 | 1.2147 | 300,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 3,643,000 | 3,000 | 1.2143 | 300,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 3,640,000 | 2,000 | 1.2133 | 300,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 3,638,000 | -8,000 | 1.2127 | 300,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 3,646,000 | 10,000 | 1.2153 | 300,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 3,636,000 | 24,000 | 1.2120 | 300,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 3,612,000 | 1,000 | 1.2040 | 300,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 3,611,000 | 1,000 | 1.2037 | 300,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 3,610,000 | 1,000 | 1.2033 | 300,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 3,609,000 | -15,000 | 1.2030 | 300,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 3,624,000 | -2,000 | 1.2080 | 300,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 3,626,000 | 72,000 | 1.2087 | 300,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 3,554,000 | 2,000 | 1.1847 | 300,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 3,552,000 | 58,000 | 1.1840 | 300,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 3,494,000 | 0 | 1.1647 | 300,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 3,494,000 | 11,000 | 1.1647 | 300,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 3,483,000 | -28,000 | 1.1610 | 300,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 3,511,000 | 0 | 1.1703 | 300,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 3,511,000 | -2,000 | 1.1703 | 300,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 3,513,000 | 0 | 1.1710 | 300,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 3,513,000 | 0 | 1.1710 | 300,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 3,513,000 | 0 | 1.1710 | 300,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 3,513,000 | 0 | 1.1710 | 300,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 3,513,000 | 3,000 | 1.1710 | 300,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 3,510,000 | 0 | 1.1700 | 300,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 3,510,000 | 3,000 | 1.1700 | 300,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 3,507,000 | -9,000 | 1.1690 | 300,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 3,516,000 | 0 | 1.1720 | 300,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 3,516,000 | -9,000 | 1.1720 | 300,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 3,525,000 | 0 | 1.1750 | 300,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 3,525,000 | 0 | 1.1750 | 300,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 3,525,000 | -4,000 | 1.1750 | 300,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 3,529,000 | -6,000 | 1.1763 | 300,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 3,535,000 | 1,000 | 1.1783 | 300,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 3,534,000 | 0 | 1.1780 | 300,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 3,534,000 | 0 | 1.1780 | 300,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 3,534,000 | -1,000 | 1.1780 | 300,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 3,535,000 | -1,000 | 1.1783 | 300,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 3,536,000 | -8,000 | 1.1787 | 300,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 3,544,000 | 0 | 1.1813 | 300,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 3,544,000 | 0 | 1.1813 | 300,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 3,544,000 | 0 | 1.1813 | 300,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 3,544,000 | 0 | 1.1813 | 300,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 3,544,000 | -1,000 | 1.1813 | 300,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 3,545,000 | -1,000 | 1.1817 | 300,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 3,546,000 | 0 | 1.1820 | 300,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 3,546,000 | -12,000 | 1.1820 | 300,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 3,558,000 | 0 | 1.1860 | 300,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 3,558,000 | 9,000 | 1.1860 | 300,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 3,549,000 | -1,000 | 1.1830 | 300,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 3,550,000 | -1,000 | 1.1833 | 300,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 3,551,000 | -3,000 | 1.1837 | 300,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 3,554,000 | -10,000 | 1.1847 | 300,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 3,564,000 | -1,000 | 1.1880 | 300,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 3,565,000 | -1,000 | 1.1883 | 300,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 3,566,000 | -1,000 | 1.1887 | 300,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 3,567,000 | 0 | 1.1890 | 300,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 3,567,000 | 0 | 1.1890 | 300,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 3,567,000 | 0 | 1.1890 | 300,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 3,567,000 | 0 | 1.1890 | 300,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 3,567,000 | -3,000 | 1.1890 | 300,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 3,570,000 | 0 | 1.1900 | 300,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 3,570,000 | 0 | 1.1900 | 300,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 3,570,000 | 0 | 1.1900 | 300,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 3,570,000 | 0 | 1.1900 | 300,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 3,570,000 | 0 | 1.1900 | 300,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 3,570,000 | 1,000 | 1.1900 | 300,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 3,569,000 | 0 | 1.1897 | 300,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 3,569,000 | -1,000 | 1.1897 | 300,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 3,570,000 | 2,000 | 1.1900 | 300,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 3,568,000 | 1,000 | 1.1893 | 300,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 3,567,000 | 0 | 1.1890 | 300,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 3,567,000 | 0 | 1.1890 | 300,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 3,567,000 | -1,000 | 1.1890 | 300,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 3,568,000 | 0 | 1.1893 | 300,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 3,568,000 | -1,000 | 1.1893 | 300,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 3,569,000 | 0 | 1.1897 | 300,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 3,569,000 | 0 | 1.1897 | 300,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 3,569,000 | -34,000 | 1.1897 | 300,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 3,603,000 | 0 | 1.2010 | 300,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 3,603,000 | -11,000 | 1.2010 | 300,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 3,614,000 | 0 | 1.2047 | 300,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 3,614,000 | -17,000 | 1.2047 | 300,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 3,631,000 | 0 | 1.2103 | 300,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 3,631,000 | 0 | 1.2103 | 300,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 3,631,000 | 0 | 1.2103 | 300,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 3,631,000 | -20,000 | 1.2103 | 300,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 3,651,000 | 1,000 | 1.2170 | 300,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 3,650,000 | 0 | 1.2167 | 300,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 3,650,000 | 0 | 1.2167 | 300,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 3,650,000 | 0 | 1.2167 | 300,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 3,650,000 | -1,000 | 1.2167 | 300,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 3,651,000 | -11,000 | 1.2170 | 300,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 3,662,000 | 0 | 1.2207 | 300,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 3,662,000 | 0 | 1.2207 | 300,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 3,662,000 | 0 | 1.2207 | 300,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 3,662,000 | -1,000 | 1.2207 | 300,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 3,663,000 | -1,000 | 1.2210 | 300,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 3,664,000 | 0 | 1.2213 | 300,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 3,664,000 | 0 | 1.2213 | 300,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 3,664,000 | 0 | 1.2213 | 300,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 3,664,000 | -1,000 | 1.2213 | 300,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 3,665,000 | 0 | 1.2217 | 300,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 3,665,000 | 1,000 | 1.2217 | 300,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 3,664,000 | 0 | 1.2213 | 300,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 3,664,000 | 0 | 1.2213 | 300,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 3,664,000 | 0 | 1.2213 | 300,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 3,664,000 | 0 | 1.2213 | 300,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 3,664,000 | 0 | 1.2213 | 300,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 3,664,000 | -3,000 | 1.2213 | 300,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 3,667,000 | 0 | 1.2223 | 300,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 3,667,000 | -64,000 | 1.2223 | 300,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 3,731,000 | 13,000 | 1.2437 | 300,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 3,718,000 | 0 | 1.2393 | 300,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 3,718,000 | -42,000 | 1.2393 | 300,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 3,760,000 | 0 | 1.2533 | 300,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 3,760,000 | 7,000 | 1.2533 | 300,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 3,753,000 | -4,000 | 1.2510 | 300,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 3,757,000 | -3,000 | 1.2523 | 300,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 3,760,000 | 0 | 1.2533 | 300,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 3,760,000 | -5,000 | 1.2533 | 300,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 3,765,000 | -6,000 | 1.2550 | 300,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 3,771,000 | 38,000 | 1.2570 | 300,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 3,733,000 | -5,000 | 1.2443 | 300,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 3,738,000 | 0 | 1.2460 | 300,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 3,738,000 | 0 | 1.2460 | 300,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 3,738,000 | -135,000 | 1.2460 | 300,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 3,873,000 | -8,000 | 1.2910 | 300,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 3,881,000 | 130,000 | 1.2937 | 300,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 3,751,000 | -25,000 | 1.2503 | 300,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 3,776,000 | -12,000 | 1.2587 | 300,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 3,788,000 | -8,000 | 1.2627 | 300,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 3,796,000 | -8,000 | 1.2653 | 300,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 3,804,000 | 0 | 1.2680 | 300,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 3,804,000 | 7,000 | 1.2680 | 300,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 3,797,000 | 11,000 | 1.2657 | 300,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 3,786,000 | -2,000 | 1.2620 | 300,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 3,788,000 | 1,000 | 1.2627 | 300,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 3,787,000 | 1,000 | 1.2623 | 300,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 3,786,000 | -11,000 | 1.2620 | 300,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 3,797,000 | -13,000 | 1.2657 | 300,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 3,810,000 | 1,000 | 1.2700 | 300,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 3,809,000 | -1,000 | 1.2697 | 300,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 3,810,000 | 2,000 | 1.2700 | 300,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 3,808,000 | -50,000 | 1.2693 | 300,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 3,858,000 | 0 | 1.2860 | 300,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 3,858,000 | -7,000 | 1.2860 | 300,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 3,865,000 | 5,000 | 1.2883 | 300,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 3,860,000 | -5,000 | 1.2867 | 300,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 3,865,000 | -18,000 | 1.2883 | 300,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 3,883,000 | -9,000 | 1.2943 | 300,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 3,892,000 | -23,000 | 1.2973 | 300,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 3,915,000 | -3,000 | 1.3050 | 300,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 3,918,000 | -3,000 | 1.3060 | 300,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 3,921,000 | -3,000 | 1.3070 | 300,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 3,924,000 | 0 | 1.3080 | 300,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 3,924,000 | -10,000 | 1.3080 | 300,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 3,934,000 | 0 | 1.3113 | 300,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 3,934,000 | -4,000 | 1.3113 | 300,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 3,938,000 | -4,000 | 1.3127 | 300,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 3,942,000 | -4,000 | 1.3140 | 300,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 3,946,000 | -5,000 | 1.3153 | 300,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 3,951,000 | -6,000 | 1.3170 | 300,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 3,957,000 | -6,000 | 1.3190 | 300,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 3,963,000 | 0 | 1.3210 | 300,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 3,963,000 | -20,000 | 1.3210 | 300,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 3,983,000 | -16,000 | 1.3277 | 300,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 3,999,000 | -8,000 | 1.3330 | 300,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 4,007,000 | 1,000 | 1.3357 | 300,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 4,006,000 | 3,000 | 1.3353 | 300,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 4,003,000 | 0 | 1.3343 | 300,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 4,003,000 | 0 | 1.3343 | 300,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 4,003,000 | 0 | 1.3343 | 300,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 4,003,000 | 0 | 1.3343 | 300,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 4,003,000 | 0 | 1.3343 | 300,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 4,003,000 | -9,000 | 1.3343 | 300,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 4,012,000 | 7,000 | 1.3373 | 300,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 4,005,000 | -19,000 | 1.3350 | 300,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 4,024,000 | -11,000 | 1.3413 | 300,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 4,035,000 | -19,000 | 1.3450 | 300,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 4,054,000 | -16,000 | 1.3513 | 300,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 4,070,000 | -10,000 | 1.3567 | 300,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 4,080,000 | 34,000 | 1.3600 | 300,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 4,046,000 | 2,000 | 1.3487 | 300,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 4,044,000 | -11,000 | 1.3480 | 300,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 4,055,000 | -11,000 | 1.3517 | 300,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 4,066,000 | -15,000 | 1.3553 | 300,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 4,081,000 | -22,000 | 1.3603 | 300,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 4,103,000 | 4,000 | 1.3677 | 300,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 4,099,000 | 1,000 | 1.3663 | 300,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 4,098,000 | -6,000 | 1.3660 | 300,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 4,104,000 | -9,000 | 1.3680 | 300,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 4,113,000 | -8,000 | 1.3710 | 300,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 4,121,000 | -13,000 | 1.3737 | 300,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 4,134,000 | 0 | 1.3780 | 300,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 4,134,000 | -11,000 | 1.3780 | 300,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 4,145,000 | -14,000 | 1.3817 | 300,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 4,159,000 | -1,000 | 1.3863 | 300,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 4,160,000 | 8,000 | 1.3867 | 300,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 4,152,000 | 0 | 1.3840 | 300,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 4,152,000 | 1,000 | 1.3840 | 300,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 4,151,000 | 0 | 1.3837 | 300,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 4,151,000 | 0 | 1.3837 | 300,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 4,151,000 | 0 | 1.3837 | 300,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 4,151,000 | 0 | 1.3837 | 300,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 4,151,000 | 0 | 1.3837 | 300,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 4,151,000 | 0 | 1.3837 | 300,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 4,151,000 | -116,000 | 1.3837 | 300,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 4,267,000 | 0 | 1.4223 | 300,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 4,267,000 | 0 | 1.4223 | 300,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 4,267,000 | 0 | 1.4223 | 300,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 4,267,000 | -3,000 | 1.4223 | 300,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 4,270,000 | -1,000 | 1.4233 | 300,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 4,271,000 | -2,000 | 1.4237 | 300,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 4,273,000 | -19,000 | 1.4243 | 300,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 4,292,000 | 0 | 1.4307 | 300,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 4,292,000 | -24,000 | 1.4307 | 300,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 4,316,000 | -22,000 | 1.4387 | 300,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 4,338,000 | 0 | 1.4460 | 300,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 4,338,000 | -17,000 | 1.4460 | 300,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 4,355,000 | -36,000 | 1.4517 | 300,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 4,391,000 | -40,000 | 1.4637 | 300,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 4,431,000 | -4,000 | 1.4770 | 300,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 4,435,000 | -17,000 | 1.4783 | 300,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 4,452,000 | 0 | 1.4840 | 300,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 4,452,000 | -20,000 | 1.4840 | 300,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 4,472,000 | -1,000 | 1.4907 | 300,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 4,473,000 | -27,000 | 1.4910 | 300,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 4,500,000 | 30,000 | 1.5000 | 300,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 4,470,000 | 0 | 1.4900 | 300,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 4,470,000 | 46,000 | 1.4900 | 300,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 4,424,000 | -109,000 | 1.4747 | 300,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 4,533,000 | -6,000 | 1.5110 | 300,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 4,539,000 | 0 | 1.5130 | 300,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 4,539,000 | 0 | 1.5130 | 300,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 4,539,000 | 27,000 | 1.5130 | 300,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 4,512,000 | -2,000 | 1.5040 | 300,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 4,514,000 | -2,000 | 1.5047 | 300,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 4,516,000 | -3,000 | 1.5053 | 300,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 4,519,000 | 0 | 1.5063 | 300,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 4,519,000 | 1,000 | 1.5063 | 300,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 4,518,000 | -1,000 | 1.5060 | 300,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 4,519,000 | -3,000 | 1.5063 | 300,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 4,522,000 | -12,000 | 1.5073 | 300,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 4,534,000 | -2,000 | 1.5113 | 300,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 4,536,000 | -5,000 | 1.5120 | 300,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 4,541,000 | -1,000 | 1.5137 | 300,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 4,542,000 | -1,000 | 1.5140 | 300,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 4,543,000 | -3,000 | 1.5143 | 300,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 4,546,000 | -4,000 | 1.5153 | 300,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 4,550,000 | 0 | 1.5167 | 300,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 4,550,000 | 0 | 1.5167 | 300,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 4,550,000 | 0 | 1.5167 | 300,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 4,550,000 | 15,000 | 1.5167 | 300,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 4,535,000 | -6,000 | 1.5117 | 300,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 4,541,000 | 35,000 | 1.5137 | 300,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 4,506,000 | -9,000 | 1.5020 | 300,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 4,515,000 | 1,000 | 1.5050 | 300,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 4,514,000 | 2,000 | 1.5047 | 300,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 4,512,000 | 0 | 1.5040 | 300,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 4,512,000 | -1,000 | 1.5040 | 300,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 4,513,000 | 0 | 1.5043 | 300,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 4,513,000 | 1,000 | 1.5043 | 300,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 4,512,000 | -66,000 | 1.5040 | 300,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 4,578,000 | 0 | 1.5260 | 300,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 4,578,000 | 0 | 1.5260 | 300,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 4,578,000 | -69,000 | 1.5260 | 300,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 4,647,000 | 0 | 1.5490 | 300,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 4,647,000 | 0 | 1.5490 | 300,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 4,647,000 | -17,000 | 1.5490 | 300,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 4,664,000 | 0 | 1.5547 | 300,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 4,664,000 | 0 | 1.5547 | 300,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 4,664,000 | -7,000 | 1.5547 | 300,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 4,671,000 | -6,000 | 1.5570 | 300,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 4,677,000 | 0 | 1.5590 | 300,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 4,677,000 | -46,000 | 1.5590 | 300,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 4,723,000 | -2,000 | 1.5743 | 300,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 4,725,000 | -56,000 | 1.5750 | 300,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 4,781,000 | 26,000 | 1.5937 | 300,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 4,755,000 | 119,000 | 1.5850 | 300,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 4,636,000 | 27,000 | 1.5453 | 300,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 4,609,000 | -203,000 | 1.5363 | 300,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 4,812,000 | 0 | 1.6040 | 300,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 4,812,000 | 15,000 | 1.6040 | 300,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 4,797,000 | 0 | 1.5990 | 300,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 4,797,000 | 0 | 1.5990 | 300,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 4,797,000 | 0 | 1.5990 | 300,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 4,797,000 | 3,000 | 1.5990 | 300,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 4,794,000 | 23,000 | 1.5980 | 300,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 4,771,000 | 0 | 1.5903 | 300,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 4,771,000 | 5,000 | 1.5903 | 300,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 4,766,000 | -1,000 | 1.5887 | 300,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 4,767,000 | 10,000 | 1.5890 | 300,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 4,757,000 | 0 | 1.5857 | 300,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 4,757,000 | 0 | 1.5857 | 300,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 4,757,000 | 1,000 | 1.5857 | 300,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 4,756,000 | 0 | 1.5853 | 300,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 4,756,000 | 1,000 | 1.5853 | 300,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 4,755,000 | 6,000 | 1.5850 | 300,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 4,749,000 | 1,000 | 1.5830 | 300,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 4,748,000 | 2,000 | 1.5827 | 300,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 4,746,000 | 0 | 1.5820 | 300,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 4,746,000 | -15,000 | 1.5820 | 300,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 4,761,000 | 4,000 | 1.5870 | 300,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 4,757,000 | 0 | 1.5857 | 300,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 4,757,000 | 6,000 | 1.5857 | 300,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 4,751,000 | -9,000 | 1.5837 | 300,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 4,760,000 | 53,000 | 1.5867 | 300,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 4,707,000 | -2,000 | 1.5690 | 300,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 4,709,000 | -1,000 | 1.5697 | 300,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 4,710,000 | 0 | 1.5700 | 300,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 4,710,000 | 0 | 1.5700 | 300,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 4,710,000 | 0 | 1.5700 | 300,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 4,710,000 | -22,000 | 1.5700 | 300,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 4,732,000 | 0 | 1.5773 | 300,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 4,732,000 | -13,000 | 1.5773 | 300,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 4,745,000 | 0 | 1.5817 | 300,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 4,745,000 | 0 | 1.5817 | 300,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 4,745,000 | 4,000 | 1.5817 | 300,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 4,741,000 | 0 | 1.5803 | 300,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 4,741,000 | 19,000 | 1.5803 | 300,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 4,722,000 | 3,000 | 1.5740 | 300,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 4,719,000 | 0 | 1.5730 | 300,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 4,719,000 | 0 | 1.5730 | 300,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 4,719,000 | -19,000 | 1.5730 | 300,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 4,738,000 | -10,000 | 1.5793 | 300,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 4,748,000 | 31,000 | 1.5827 | 300,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 4,717,000 | -1,000 | 1.5723 | 300,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 4,718,000 | 6,000 | 1.5727 | 300,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 4,712,000 | 16,000 | 1.5707 | 300,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 4,696,000 | 6,000 | 1.5653 | 300,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 4,690,000 | 0 | 1.5633 | 300,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 4,690,000 | 25,000 | 1.5633 | 300,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 4,665,000 | 4,000 | 1.5550 | 300,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 4,661,000 | 6,000 | 1.5537 | 300,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 4,655,000 | 4,000 | 1.5517 | 300,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 4,651,000 | 0 | 1.5503 | 300,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 4,651,000 | 0 | 1.5503 | 300,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 4,651,000 | 27,000 | 1.5503 | 300,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 4,624,000 | 0 | 1.5413 | 300,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 4,624,000 | 0 | 1.5413 | 300,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 4,624,000 | -28,000 | 1.5413 | 300,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 4,652,000 | 11,000 | 1.5507 | 300,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 4,641,000 | -23,000 | 1.5470 | 300,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 4,664,000 | 88,000 | 1.5547 | 300,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 4,576,000 | -90,000 | 1.5253 | 300,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 4,666,000 | 0 | 1.5553 | 300,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 4,666,000 | 0 | 1.5553 | 300,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 4,666,000 | 0 | 1.5553 | 300,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 4,666,000 | -24,000 | 1.5553 | 300,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 4,690,000 | 0 | 1.5633 | 300,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 4,690,000 | -5,000 | 1.5633 | 300,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 4,695,000 | -40,000 | 1.5650 | 300,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 4,735,000 | -1,000 | 1.5783 | 300,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 4,736,000 | -1,000 | 1.5787 | 300,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 4,737,000 | 0 | 1.5790 | 300,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 4,737,000 | 0 | 1.5790 | 300,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 4,737,000 | 2,000 | 1.5790 | 300,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 4,735,000 | -26,000 | 1.5783 | 300,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 4,761,000 | -67,000 | 1.5870 | 300,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 4,828,000 | -109,000 | 1.6093 | 300,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 4,937,000 | -5,000 | 1.6457 | 300,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 4,942,000 | 3,000 | 1.6473 | 300,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 4,939,000 | -7,000 | 1.6463 | 300,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 4,946,000 | 2,000 | 1.6487 | 300,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 4,944,000 | -5,000 | 1.6480 | 300,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 4,949,000 | 4,000 | 1.6497 | 300,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 4,945,000 | -22,000 | 1.6483 | 300,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 4,967,000 | -142,000 | 1.6557 | 300,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 5,109,000 | -38,000 | 1.7030 | 300,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 5,147,000 | 17,000 | 1.7157 | 300,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 5,130,000 | 0 | 1.7100 | 300,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 5,130,000 | 4,000 | 1.7100 | 300,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 5,126,000 | 0 | 1.7087 | 300,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 5,126,000 | 0 | 1.7087 | 300,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 5,126,000 | -2,000 | 1.7087 | 300,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 5,128,000 | 1,000 | 1.7093 | 300,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 5,127,000 | 0 | 1.7090 | 300,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 5,127,000 | -50,000 | 1.7090 | 300,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 5,177,000 | 48,000 | 1.7257 | 300,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 5,129,000 | -13,000 | 1.7097 | 300,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 5,142,000 | -14,000 | 1.7140 | 300,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 5,156,000 | -38,000 | 1.7187 | 300,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 5,194,000 | -147,000 | 1.7313 | 300,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 5,341,000 | -14,000 | 1.7803 | 300,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 5,355,000 | -142,000 | 1.7850 | 300,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 5,497,000 | -58,000 | 1.8323 | 300,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 5,555,000 | 32,000 | 1.8517 | 300,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 5,523,000 | 13,000 | 1.8410 | 300,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 5,510,000 | 0 | 1.8367 | 300,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 5,510,000 | -48,000 | 1.8367 | 300,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 5,558,000 | 7,000 | 1.8527 | 300,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 5,551,000 | 17,000 | 1.8503 | 300,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 5,534,000 | 33,000 | 1.8447 | 300,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 5,501,000 | 14,000 | 1.8337 | 300,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 5,487,000 | -3,000 | 1.8290 | 300,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 5,490,000 | -61,000 | 1.8300 | 300,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 5,551,000 | -8,000 | 1.8503 | 300,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 5,559,000 | 0 | 1.8530 | 300,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 5,559,000 | 1,000 | 1.8530 | 300,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 5,558,000 | 3,000 | 1.8527 | 300,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 5,555,000 | 0 | 1.8517 | 300,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 5,555,000 | 0 | 1.8517 | 300,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 5,555,000 | 1,000 | 1.8517 | 300,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 5,554,000 | 4,000 | 1.8513 | 300,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 5,550,000 | 12,000 | 1.8500 | 300,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 5,538,000 | 12,000 | 1.8460 | 300,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 5,526,000 | 12,000 | 1.8420 | 300,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 5,514,000 | -2,000 | 1.8380 | 300,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 5,516,000 | -4,000 | 1.8387 | 300,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 5,520,000 | -1,000 | 1.8400 | 300,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 5,521,000 | 10,000 | 1.8403 | 300,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 5,511,000 | 0 | 1.8370 | 300,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 5,511,000 | -4,000 | 1.8370 | 300,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 5,515,000 | 2,000 | 1.8383 | 300,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 5,513,000 | 68,000 | 1.8377 | 300,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 5,445,000 | -5,000 | 1.8150 | 300,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 5,450,000 | 1,000 | 1.8167 | 300,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 5,449,000 | 15,000 | 1.8163 | 300,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 5,434,000 | 13,000 | 1.8113 | 300,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 5,421,000 | 7,000 | 1.8070 | 300,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 5,414,000 | -2,000 | 1.8047 | 300,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 5,416,000 | -6,000 | 1.8053 | 300,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 5,422,000 | 15,000 | 1.8073 | 300,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 5,407,000 | 9,000 | 1.8023 | 300,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 5,398,000 | 0 | 1.7993 | 300,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 5,398,000 | 0 | 1.7993 | 300,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 5,398,000 | 2,000 | 1.7993 | 300,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 5,396,000 | 10,000 | 1.7987 | 300,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 5,386,000 | -37,000 | 1.7953 | 300,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 5,423,000 | 2,000 | 1.8077 | 300,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 5,421,000 | -22,000 | 1.8070 | 300,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 5,443,000 | 0 | 1.8143 | 300,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 5,443,000 | 15,000 | 1.8143 | 300,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 5,428,000 | 34,000 | 1.8093 | 300,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 5,394,000 | 35,000 | 1.7980 | 300,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 5,359,000 | -31,000 | 1.7863 | 300,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 5,390,000 | -11,000 | 1.7967 | 300,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 5,401,000 | -16,000 | 1.8003 | 300,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 5,417,000 | 29,000 | 1.8057 | 300,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 5,388,000 | -12,000 | 1.7960 | 300,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 5,400,000 | 0 | 1.8000 | 300,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 5,400,000 | 218,000 | 1.8000 | 300,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 5,182,000 | 60,000 | 1.7273 | 300,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 5,122,000 | 0 | 1.7073 | 300,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 5,122,000 | 3,000 | 1.7073 | 300,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 5,119,000 | 0 | 1.7063 | 300,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 5,119,000 | 3,000 | 1.7063 | 300,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 5,116,000 | 0 | 1.7053 | 300,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 5,116,000 | 0 | 1.7053 | 300,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 5,116,000 | -2,000 | 1.7053 | 300,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 5,118,000 | -5,000 | 1.7060 | 300,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 5,123,000 | -1,000 | 1.7077 | 300,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 5,124,000 | -16,000 | 1.7080 | 300,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 5,140,000 | 8,000 | 1.7133 | 300,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 5,132,000 | 10,000 | 1.7107 | 300,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 5,122,000 | -36,000 | 1.7073 | 300,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 5,158,000 | -17,000 | 1.7193 | 300,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 5,175,000 | 22,000 | 1.7250 | 300,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 5,153,000 | -5,000 | 1.7177 | 300,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 5,158,000 | -16,000 | 1.7193 | 300,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 5,174,000 | 5,000 | 1.7247 | 300,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 5,169,000 | 0 | 1.7230 | 300,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 5,169,000 | 0 | 1.7230 | 300,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 5,169,000 | 0 | 1.7230 | 300,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 5,169,000 | -65,000 | 1.7230 | 300,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 5,234,000 | 25,000 | 1.7447 | 300,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 5,209,000 | -32,000 | 1.7363 | 300,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 5,241,000 | -7,000 | 1.7470 | 300,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 5,248,000 | 1,000 | 1.7493 | 300,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 5,247,000 | 41,000 | 1.7490 | 300,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 5,206,000 | -155,000 | 1.7353 | 300,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 5,361,000 | -100,000 | 1.7870 | 300,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 5,461,000 | -120,000 | 1.8203 | 300,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 5,581,000 | -52,000 | 1.8603 | 300,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 5,633,000 | 259,000 | 1.8777 | 300,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 5,374,000 | 6,000 | 1.7913 | 300,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 5,368,000 | 3,000 | 1.7893 | 300,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 5,365,000 | -65,000 | 1.7883 | 300,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 5,430,000 | 12,000 | 1.8100 | 300,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 5,418,000 | -30,000 | 1.8060 | 300,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 5,448,000 | 30,000 | 1.8160 | 300,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 5,418,000 | -22,000 | 1.8060 | 300,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 5,440,000 | 28,000 | 1.8133 | 300,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 5,412,000 | 22,000 | 1.8040 | 300,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 5,390,000 | -2,000 | 1.7967 | 300,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 5,392,000 | -41,000 | 1.7973 | 300,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 5,433,000 | 21,000 | 1.8110 | 300,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 5,412,000 | 52,000 | 1.8040 | 300,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 5,360,000 | -35,000 | 1.7867 | 300,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 5,395,000 | 50,000 | 1.7983 | 300,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 5,345,000 | -53,000 | 1.7817 | 300,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 5,398,000 | -14,000 | 1.7993 | 300,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 5,412,000 | -38,000 | 1.8040 | 300,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 5,450,000 | 20,000 | 1.8167 | 300,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 5,430,000 | 7,000 | 1.8100 | 300,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 5,423,000 | 63,000 | 1.8077 | 300,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 5,360,000 | -4,000 | 1.7867 | 300,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 5,364,000 | -25,000 | 1.7880 | 300,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 5,389,000 | -4,000 | 1.7963 | 300,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 5,393,000 | 50,000 | 1.7977 | 300,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 5,343,000 | 46,000 | 1.7810 | 300,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 5,297,000 | -103,000 | 1.7657 | 300,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 5,400,000 | 347,000 | 1.8000 | 300,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 5,053,000 | 5,000 | 1.6843 | 300,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 5,048,000 | -87,000 | 1.6827 | 300,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 5,135,000 | 19,000 | 1.7117 | 300,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 5,116,000 | 0 | 1.7053 | 300,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 5,116,000 | 4,000 | 1.7053 | 300,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 5,112,000 | -8,000 | 1.7040 | 300,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 5,120,000 | 3,000 | 1.7067 | 300,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 5,117,000 | 11,000 | 1.7057 | 300,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 5,106,000 | 9,000 | 1.7020 | 300,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 5,097,000 | 11,000 | 1.6990 | 300,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 5,086,000 | -9,000 | 1.6953 | 300,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 5,095,000 | -46,000 | 1.6983 | 300,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 5,141,000 | 9,000 | 1.7137 | 300,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 5,132,000 | 7,000 | 1.7107 | 300,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 5,125,000 | 8,000 | 1.7083 | 300,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 5,117,000 | 1,000 | 1.7057 | 300,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 5,116,000 | 21,000 | 1.7053 | 300,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 5,095,000 | 5,000 | 1.6983 | 300,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 5,090,000 | 11,000 | 1.6967 | 300,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 5,079,000 | -44,000 | 1.6930 | 300,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 5,123,000 | 0 | 1.7077 | 300,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 5,123,000 | 0 | 1.7077 | 300,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 5,123,000 | -51,000 | 1.7077 | 300,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 5,174,000 | -1,000 | 1.7247 | 300,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 5,175,000 | -26,000 | 1.7250 | 300,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 5,201,000 | -32,000 | 1.7337 | 300,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 5,233,000 | -1,000 | 1.7443 | 300,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 5,234,000 | -10,000 | 1.7447 | 300,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 5,244,000 | -5,000 | 1.7480 | 300,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 5,249,000 | 1,000 | 1.7497 | 300,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 5,248,000 | 19,000 | 1.7493 | 300,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 5,229,000 | 50,000 | 1.7430 | 300,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 5,179,000 | 0 | 1.7263 | 300,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 5,179,000 | 21,000 | 1.7263 | 300,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 5,158,000 | 85,000 | 1.7193 | 300,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 5,073,000 | 1,000 | 1.6910 | 300,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 5,072,000 | 0 | 1.6907 | 300,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 5,072,000 | 0 | 1.6907 | 300,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 5,072,000 | -3,000 | 1.6907 | 300,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 5,075,000 | 0 | 1.6917 | 300,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 5,075,000 | -5,000 | 1.6917 | 300,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 5,080,000 | -90,000 | 1.6933 | 300,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 5,170,000 | 19,000 | 1.7233 | 300,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 5,151,000 | -1,000 | 1.7170 | 300,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 5,152,000 | 0 | 1.7173 | 300,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 5,152,000 | 1,000 | 1.7173 | 300,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 5,151,000 | -42,000 | 1.7170 | 300,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 5,193,000 | -1,000 | 1.7310 | 300,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 5,194,000 | 1,000 | 1.7313 | 300,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 5,193,000 | 0 | 1.7310 | 300,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 5,193,000 | -50,000 | 1.7310 | 300,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 5,243,000 | -115,000 | 1.7477 | 300,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 5,358,000 | -27,000 | 1.7860 | 300,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 5,385,000 | -11,000 | 1.7950 | 300,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 5,396,000 | -14,000 | 1.7987 | 300,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 5,410,000 | 5,000 | 1.8033 | 300,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 5,405,000 | 36,000 | 1.8017 | 300,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 5,369,000 | -74,000 | 1.7897 | 300,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 5,443,000 | 0 | 1.8143 | 300,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 5,443,000 | -3,000 | 1.8143 | 300,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 5,446,000 | 32,000 | 1.8153 | 300,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 5,414,000 | 61,000 | 1.8047 | 300,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 5,353,000 | -1,000 | 1.7843 | 300,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 5,354,000 | -53,000 | 1.7847 | 300,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 5,407,000 | 3,000 | 1.8023 | 300,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 5,404,000 | -26,000 | 1.8013 | 300,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 5,430,000 | 5,000 | 1.8100 | 300,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 5,425,000 | 7,000 | 1.8083 | 300,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 5,418,000 | -49,000 | 1.8060 | 300,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 5,467,000 | -5,000 | 1.8223 | 300,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 5,472,000 | -32,000 | 1.8240 | 300,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 5,504,000 | -86,000 | 1.8347 | 300,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 5,590,000 | -81,000 | 1.8633 | 300,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 5,671,000 | -25,000 | 1.8903 | 300,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 5,696,000 | -13,000 | 1.8987 | 300,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 5,709,000 | -432,000 | 1.9030 | 300,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 6,141,000 | -313,000 | 2.0470 | 300,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 6,454,000 | 68,000 | 2.1513 | 300,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 6,386,000 | 68,000 | 2.1287 | 300,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 6,318,000 | -14,000 | 2.1060 | 300,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 6,332,000 | -26,000 | 2.1107 | 300,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 6,358,000 | -154,000 | 2.1193 | 300,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 6,512,000 | -6,000 | 2.1707 | 300,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 6,518,000 | -124,000 | 2.1727 | 300,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 6,642,000 | 166,000 | 2.2140 | 300,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 6,476,000 | -84,000 | 2.1587 | 300,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 6,560,000 | 0 | 2.1867 | 300,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 6,560,000 | 31,000 | 2.1867 | 300,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 6,529,000 | -9,000 | 2.1763 | 300,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 6,538,000 | 26,000 | 2.1793 | 300,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 6,512,000 | 15,000 | 2.1707 | 300,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 6,497,000 | 11,000 | 2.1657 | 300,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 6,486,000 | -16,000 | 2.1620 | 300,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 6,502,000 | 5,000 | 2.1673 | 300,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 6,497,000 | -35,000 | 2.1657 | 300,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 6,532,000 | -41,000 | 2.1773 | 300,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 6,573,000 | -6,000 | 2.1910 | 300,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 6,579,000 | -35,000 | 2.1930 | 300,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 6,614,000 | -91,000 | 2.2047 | 300,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 6,705,000 | -121,000 | 2.2350 | 300,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 6,826,000 | -42,000 | 2.2753 | 300,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 6,868,000 | -53,000 | 2.2893 | 300,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 6,921,000 | -203,000 | 2.3070 | 300,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 7,124,000 | -168,000 | 2.3747 | 300,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 7,292,000 | -121,000 | 2.4307 | 300,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 7,413,000 | -60,000 | 2.4710 | 300,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 7,473,000 | -165,000 | 2.4910 | 300,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 7,638,000 | -72,000 | 2.5460 | 300,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 7,710,000 | -33,000 | 2.5700 | 300,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 7,743,000 | -39,000 | 2.5810 | 300,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 7,782,000 | 20,000 | 2.5940 | 300,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 7,762,000 | 21,000 | 2.5873 | 300,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 7,741,000 | -306,000 | 2.5803 | 300,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 8,047,000 | -29,000 | 2.6823 | 300,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 8,076,000 | 5,000 | 2.6920 | 300,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 8,071,000 | -36,000 | 2.6903 | 300,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 8,107,000 | -53,000 | 2.7023 | 300,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 8,160,000 | -539,000 | 2.7200 | 300,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 8,699,000 | -11,000 | 2.8997 | 300,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 8,710,000 | 35,000 | 2.9033 | 300,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 8,675,000 | -58,000 | 2.8917 | 300,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 8,733,000 | 8,000 | 2.9110 | 300,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 8,725,000 | -62,000 | 2.9083 | 300,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 8,787,000 | 22,000 | 2.9290 | 300,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 8,765,000 | 27,000 | 2.9217 | 300,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 8,738,000 | -31,000 | 2.9127 | 300,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 8,769,000 | -7,000 | 2.9230 | 300,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 8,776,000 | -275,000 | 2.9253 | 300,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 9,051,000 | 97,000 | 3.0170 | 300,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 8,954,000 | 139,000 | 2.9847 | 300,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 8,815,000 | -129,000 | 2.9383 | 300,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 8,944,000 | 312,000 | 2.9813 | 300,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 8,632,000 | -278,000 | 2.8773 | 300,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 8,910,000 | 742,000 | 2.9700 | 300,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 8,168,000 | 119,000 | 2.7227 | 300,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 8,049,000 | 296,000 | 2.6830 | 300,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 7,753,000 | -328,000 | 2.5843 | 300,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 8,081,000 | -42,000 | 2.6937 | 300,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 8,123,000 | 16,000 | 2.7077 | 300,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 8,107,000 | -192,000 | 2.7023 | 300,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 8,299,000 | -16,000 | 2.7663 | 300,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 8,315,000 | 74,000 | 2.7717 | 300,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 8,241,000 | -22,000 | 2.7470 | 300,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 8,263,000 | -294,000 | 2.7543 | 300,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 8,557,000 | -36,000 | 2.8523 | 300,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 8,593,000 | -140,000 | 2.8643 | 300,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 8,733,000 | -16,000 | 2.9110 | 300,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 8,749,000 | 10,000 | 2.9163 | 300,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 8,739,000 | 88,000 | 2.9130 | 300,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 8,651,000 | -360,000 | 2.8837 | 300,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 9,011,000 | 208,000 | 3.0037 | 300,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 8,803,000 | 76,800 | 2.9343 | 300,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 8,726,200 | 258,000 | 2.9087 | 300,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 8,468,200 | -144,800 | 2.8227 | 300,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 8,613,000 | 348,000 | 2.8710 | 300,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 8,265,000 | -9,000 | 2.7550 | 300,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 8,274,000 | 189,000 | 2.7580 | 300,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 8,085,000 | 273,000 | 2.6950 | 300,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 7,812,000 | 481,000 | 2.6040 | 300,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 7,331,000 | 435,000 | 2.4437 | 300,000,000 | 2020-06-22 |
| 1382 | 2020-06-26 | 6,896,000 | 652,000 | 2.2987 | 300,000,000 | 2020-06-22 |
| 1383 | 2020-06-24 | 6,244,000 | 3,218,000 | 2.0813 | 300,000,000 | 2020-06-22 |
| 1384 | 2020-06-23 | 3,026,000 | 0 | 1.0087 | 300,000,000 | 2020-06-22 |
| 1385 | 2020-06-22 | 3,026,000 | 1.0087 | 300,000,000 | 2020-06-22 |
Webb-site Database - Powered By Linux Group