LITIAN PICTURES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09958 | 2020-06-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 311,750,462 | 1,417,000 | 72.1645 | 432,000,000 | 2026-02-04 |
| 2 | 2026-02-24 | 310,333,462 | 190,000 | 71.8364 | 432,000,000 | 2026-02-04 |
| 3 | 2026-02-23 | 310,143,462 | 35,000 | 71.7925 | 432,000,000 | 2026-02-04 |
| 4 | 2026-02-20 | 310,108,462 | -147,000 | 71.7844 | 432,000,000 | 2026-02-04 |
| 5 | 2026-02-16 | 310,255,462 | 0 | 71.8184 | 432,000,000 | 2026-02-04 |
| 6 | 2026-02-13 | 310,255,462 | -114,000 | 71.8184 | 432,000,000 | 2026-02-04 |
| 7 | 2026-02-12 | 310,369,462 | -1,119,000 | 71.8448 | 432,000,000 | 2026-02-04 |
| 8 | 2026-02-11 | 311,488,462 | -230,000 | 72.1038 | 432,000,000 | 2026-02-04 |
| 9 | 2026-02-10 | 311,718,462 | -156,000 | 72.1571 | 432,000,000 | 2026-02-04 |
| 10 | 2026-02-09 | 311,874,462 | -707,000 | 72.1932 | 432,000,000 | 2026-02-04 |
| 11 | 2026-02-06 | 312,581,462 | -79,000 | 72.3568 | 432,000,000 | 2026-02-04 |
| 12 | 2026-02-05 | 312,660,462 | -287,000 | 72.3751 | 432,000,000 | 2026-02-04 |
| 13 | 2026-02-04 | 312,947,462 | 72,395,000 | 72.4415 | 432,000,000 | 2026-02-04 |
| 14 | 2026-02-03 | 240,552,462 | -245,000 | 66.8201 | 360,000,000 | 2026-01-31 |
| 15 | 2026-02-02 | 240,797,462 | -1,966,000 | 66.8882 | 360,000,000 | 2026-01-31 |
| 16 | 2026-01-30 | 242,763,462 | -21,000 | 67.4343 | 360,000,000 | 2025-12-31 |
| 17 | 2026-01-29 | 242,784,462 | 163,000 | 67.4401 | 360,000,000 | 2025-12-31 |
| 18 | 2026-01-28 | 242,621,462 | -30,000 | 67.3949 | 360,000,000 | 2025-12-31 |
| 19 | 2026-01-27 | 242,651,462 | 42,929,350 | 67.4032 | 360,000,000 | 2025-12-31 |
| 20 | 2026-01-26 | 199,722,112 | 160,000 | 55.4784 | 360,000,000 | 2025-12-31 |
| 21 | 2026-01-23 | 199,562,112 | 25,171,000 | 55.4339 | 360,000,000 | 2025-12-31 |
| 22 | 2026-01-22 | 174,391,112 | -20,000 | 48.4420 | 360,000,000 | 2025-12-31 |
| 23 | 2026-01-21 | 174,411,112 | 89,000 | 48.4475 | 360,000,000 | 2025-12-31 |
| 24 | 2026-01-20 | 174,322,112 | 20,000 | 48.4228 | 360,000,000 | 2025-12-31 |
| 25 | 2026-01-19 | 174,302,112 | 489,000 | 48.4173 | 360,000,000 | 2025-12-31 |
| 26 | 2026-01-16 | 173,813,112 | 87,000 | 48.2814 | 360,000,000 | 2025-12-31 |
| 27 | 2026-01-15 | 173,726,112 | -647,000 | 48.2573 | 360,000,000 | 2025-12-31 |
| 28 | 2026-01-14 | 174,373,112 | 227,000 | 48.4370 | 360,000,000 | 2025-12-31 |
| 29 | 2026-01-13 | 174,146,112 | 222,000 | 48.3739 | 360,000,000 | 2025-12-31 |
| 30 | 2026-01-12 | 173,924,112 | 949,000 | 48.3123 | 360,000,000 | 2025-12-31 |
| 31 | 2026-01-09 | 172,975,112 | 33,000 | 48.0486 | 360,000,000 | 2025-12-31 |
| 32 | 2026-01-08 | 172,942,112 | -138,000 | 48.0395 | 360,000,000 | 2025-12-31 |
| 33 | 2026-01-07 | 173,080,112 | -791,000 | 48.0778 | 360,000,000 | 2025-12-31 |
| 34 | 2026-01-06 | 173,871,112 | 404,000 | 48.2975 | 360,000,000 | 2025-12-31 |
| 35 | 2026-01-05 | 173,467,112 | -3,716,000 | 48.1853 | 360,000,000 | 2025-12-31 |
| 36 | 2026-01-02 | 177,183,112 | 207,000 | 49.2175 | 360,000,000 | 2025-12-31 |
| 37 | 2025-12-31 | 176,976,112 | 0 | 49.1600 | 360,000,000 | 2025-12-31 |
| 38 | 2025-12-30 | 176,976,112 | -446,000 | 49.1600 | 360,000,000 | 2025-11-30 |
| 39 | 2025-12-29 | 177,422,112 | 574,000 | 49.2839 | 360,000,000 | 2025-11-30 |
| 40 | 2025-12-24 | 176,848,112 | 0 | 49.1245 | 360,000,000 | 2025-11-30 |
| 41 | 2025-12-23 | 176,848,112 | 9,602,000 | 49.1245 | 360,000,000 | 2025-11-30 |
| 42 | 2025-12-22 | 167,246,112 | -674,000 | 46.4573 | 360,000,000 | 2025-11-30 |
| 43 | 2025-12-19 | 167,920,112 | -28,355,001 | 46.6445 | 360,000,000 | 2025-11-30 |
| 44 | 2025-12-18 | 196,275,113 | 85,000 | 54.5209 | 360,000,000 | 2025-11-30 |
| 45 | 2025-12-17 | 196,190,113 | 109,000 | 54.4973 | 360,000,000 | 2025-11-30 |
| 46 | 2025-12-16 | 196,081,113 | -206,000 | 54.4670 | 360,000,000 | 2025-11-30 |
| 47 | 2025-12-15 | 196,287,113 | 122,000 | 54.5242 | 360,000,000 | 2025-11-30 |
| 48 | 2025-12-12 | 196,165,113 | 153,000 | 54.4903 | 360,000,000 | 2025-11-30 |
| 49 | 2025-12-11 | 196,012,113 | 1,393,000 | 54.4478 | 360,000,000 | 2025-11-30 |
| 50 | 2025-12-10 | 194,619,113 | 593,000 | 54.0609 | 360,000,000 | 2025-11-30 |
| 51 | 2025-12-09 | 194,026,113 | 111,000 | 53.8961 | 360,000,000 | 2025-11-30 |
| 52 | 2025-12-08 | 193,915,113 | -708,000 | 53.8653 | 360,000,000 | 2025-11-30 |
| 53 | 2025-12-05 | 194,623,113 | -160,000 | 54.0620 | 360,000,000 | 2025-11-30 |
| 54 | 2025-12-04 | 194,783,113 | 321,000 | 54.1064 | 360,000,000 | 2025-11-30 |
| 55 | 2025-12-03 | 194,462,113 | 551,000 | 54.0173 | 360,000,000 | 2025-11-30 |
| 56 | 2025-12-02 | 193,911,113 | 390,000 | 53.8642 | 360,000,000 | 2025-11-30 |
| 57 | 2025-12-01 | 193,521,113 | 412,000 | 53.7559 | 360,000,000 | 2025-11-30 |
| 58 | 2025-11-28 | 193,109,113 | -169,000 | 53.6414 | 360,000,000 | 2025-10-31 |
| 59 | 2025-11-27 | 193,278,113 | 59,000 | 53.6884 | 360,000,000 | 2025-10-31 |
| 60 | 2025-11-26 | 193,219,113 | 85,000 | 53.6720 | 360,000,000 | 2025-10-31 |
| 61 | 2025-11-25 | 193,134,113 | 17,650,000 | 53.6484 | 360,000,000 | 2025-10-31 |
| 62 | 2025-11-24 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 63 | 2025-11-21 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 64 | 2025-11-20 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 65 | 2025-11-19 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 66 | 2025-11-18 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 67 | 2025-11-17 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 68 | 2025-11-14 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 69 | 2025-11-13 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 70 | 2025-11-12 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 71 | 2025-11-11 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 72 | 2025-11-10 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 73 | 2025-11-07 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 74 | 2025-11-06 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 75 | 2025-11-05 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 76 | 2025-11-04 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 77 | 2025-11-03 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 78 | 2025-10-31 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-10-31 |
| 79 | 2025-10-30 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-09-30 |
| 80 | 2025-10-28 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-09-30 |
| 81 | 2025-10-27 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-09-30 |
| 82 | 2025-10-24 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-09-30 |
| 83 | 2025-10-23 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-09-30 |
| 84 | 2025-10-22 | 175,484,113 | 0 | 48.7456 | 360,000,000 | 2025-09-30 |
| 85 | 2025-10-21 | 175,484,113 | -79,000 | 48.7456 | 360,000,000 | 2025-09-30 |
| 86 | 2025-10-20 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 87 | 2025-10-17 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 88 | 2025-10-16 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 89 | 2025-10-15 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 90 | 2025-10-14 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 91 | 2025-10-13 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 92 | 2025-10-10 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 93 | 2025-10-09 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 94 | 2025-10-08 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 95 | 2025-10-06 | 175,563,113 | 0 | 48.7675 | 360,000,000 | 2025-09-30 |
| 96 | 2025-10-03 | 175,563,113 | 1,953,000 | 48.7675 | 360,000,000 | 2025-09-30 |
| 97 | 2025-10-02 | 173,610,113 | -91,000 | 48.2250 | 360,000,000 | 2025-09-30 |
| 98 | 2025-09-30 | 173,701,113 | -100,000 | 48.2503 | 360,000,000 | 2025-09-30 |
| 99 | 2025-09-29 | 173,801,113 | 26,000 | 48.2781 | 360,000,000 | 2025-08-31 |
| 100 | 2025-09-26 | 173,775,113 | 20,000 | 48.2709 | 360,000,000 | 2025-08-31 |
| 101 | 2025-09-25 | 173,755,113 | 15,000 | 48.2653 | 360,000,000 | 2025-08-31 |
| 102 | 2025-09-24 | 173,740,113 | 78,000 | 48.2611 | 360,000,000 | 2025-08-31 |
| 103 | 2025-09-23 | 173,662,113 | -18,000 | 48.2395 | 360,000,000 | 2025-08-31 |
| 104 | 2025-09-22 | 173,680,113 | -12,000 | 48.2445 | 360,000,000 | 2025-08-31 |
| 105 | 2025-09-19 | 173,692,113 | -316,000 | 48.2478 | 360,000,000 | 2025-08-31 |
| 106 | 2025-09-18 | 174,008,113 | -1,274,000 | 48.3356 | 360,000,000 | 2025-08-31 |
| 107 | 2025-09-17 | 175,282,113 | -7,000 | 48.6895 | 360,000,000 | 2025-08-31 |
| 108 | 2025-09-16 | 175,289,113 | 43,000 | 48.6914 | 360,000,000 | 2025-08-31 |
| 109 | 2025-09-15 | 175,246,113 | 117,000 | 48.6795 | 360,000,000 | 2025-08-31 |
| 110 | 2025-09-12 | 175,129,113 | 84,000 | 48.6470 | 360,000,000 | 2025-08-31 |
| 111 | 2025-09-11 | 175,045,113 | -95,000 | 48.6236 | 360,000,000 | 2025-08-31 |
| 112 | 2025-09-10 | 175,140,113 | -15,000 | 48.6500 | 360,000,000 | 2025-08-31 |
| 113 | 2025-09-09 | 175,155,113 | 515,000 | 48.6542 | 360,000,000 | 2025-08-31 |
| 114 | 2025-09-08 | 174,640,113 | -107,000 | 48.5111 | 360,000,000 | 2025-08-31 |
| 115 | 2025-09-05 | 174,747,113 | 282,000 | 48.5409 | 360,000,000 | 2025-08-31 |
| 116 | 2025-09-04 | 174,465,113 | -209,000 | 48.4625 | 360,000,000 | 2025-08-31 |
| 117 | 2025-09-03 | 174,674,113 | -209,000 | 48.5206 | 360,000,000 | 2025-08-31 |
| 118 | 2025-09-02 | 174,883,113 | 72,000 | 48.5786 | 360,000,000 | 2025-08-31 |
| 119 | 2025-09-01 | 174,811,113 | 104,000 | 48.5586 | 360,000,000 | 2025-08-31 |
| 120 | 2025-08-29 | 174,707,113 | 163,000 | 48.5298 | 360,000,000 | 2025-07-31 |
| 121 | 2025-08-28 | 174,544,113 | 744,000 | 48.4845 | 360,000,000 | 2025-07-31 |
| 122 | 2025-08-27 | 173,800,113 | 401,000 | 48.2778 | 360,000,000 | 2025-07-31 |
| 123 | 2025-08-26 | 173,399,113 | -1,200,000 | 48.1664 | 360,000,000 | 2025-07-31 |
| 124 | 2025-08-25 | 174,599,113 | 159,000 | 48.4998 | 360,000,000 | 2025-07-31 |
| 125 | 2025-08-22 | 174,440,113 | -1,872,000 | 48.4556 | 360,000,000 | 2025-07-31 |
| 126 | 2025-08-21 | 176,312,113 | 395,000 | 48.9756 | 360,000,000 | 2025-07-31 |
| 127 | 2025-08-20 | 175,917,113 | -245,000 | 48.8659 | 360,000,000 | 2025-07-31 |
| 128 | 2025-08-19 | 176,162,113 | 66,000 | 48.9339 | 360,000,000 | 2025-07-31 |
| 129 | 2025-08-18 | 176,096,113 | 387,000 | 48.9156 | 360,000,000 | 2025-07-31 |
| 130 | 2025-08-15 | 175,709,113 | 11,000 | 48.8081 | 360,000,000 | 2025-07-31 |
| 131 | 2025-08-14 | 175,698,113 | -128,000 | 48.8050 | 360,000,000 | 2025-07-31 |
| 132 | 2025-08-13 | 175,826,113 | 157,000 | 48.8406 | 360,000,000 | 2025-07-31 |
| 133 | 2025-08-12 | 175,669,113 | 221,000 | 48.7970 | 360,000,000 | 2025-07-31 |
| 134 | 2025-08-11 | 175,448,113 | -172,000 | 48.7356 | 360,000,000 | 2025-07-31 |
| 135 | 2025-08-08 | 175,620,113 | 265,000 | 48.7834 | 360,000,000 | 2025-07-31 |
| 136 | 2025-08-07 | 175,355,113 | -17,464,500 | 48.7098 | 360,000,000 | 2025-07-31 |
| 137 | 2025-08-06 | 192,819,613 | 110,000 | 53.5610 | 360,000,000 | 2025-07-31 |
| 138 | 2025-08-05 | 192,709,613 | 581,000 | 53.5304 | 360,000,000 | 2025-07-31 |
| 139 | 2025-08-04 | 192,128,613 | 683,000 | 53.3691 | 360,000,000 | 2025-07-31 |
| 140 | 2025-08-01 | 191,445,613 | 6,564,000 | 53.1793 | 360,000,000 | 2025-07-31 |
| 141 | 2025-07-31 | 184,881,613 | 479,000 | 51.3560 | 360,000,000 | 2025-07-31 |
| 142 | 2025-07-30 | 184,402,613 | 743,000 | 51.2229 | 360,000,000 | 2025-06-30 |
| 143 | 2025-07-29 | 183,659,613 | 1,090,000 | 51.0166 | 360,000,000 | 2025-06-30 |
| 144 | 2025-07-28 | 182,569,613 | 246,000 | 50.7138 | 360,000,000 | 2025-06-30 |
| 145 | 2025-07-25 | 182,323,613 | -457,000 | 50.6454 | 360,000,000 | 2025-06-30 |
| 146 | 2025-07-24 | 182,780,613 | 2,275,000 | 50.7724 | 360,000,000 | 2025-06-30 |
| 147 | 2025-07-23 | 180,505,613 | 761,000 | 50.1404 | 360,000,000 | 2025-06-30 |
| 148 | 2025-07-22 | 179,744,613 | 464,000 | 49.9291 | 360,000,000 | 2025-06-30 |
| 149 | 2025-07-21 | 179,280,613 | 238,000 | 49.8002 | 360,000,000 | 2025-06-30 |
| 150 | 2025-07-18 | 179,042,613 | 310,000 | 49.7341 | 360,000,000 | 2025-06-30 |
| 151 | 2025-07-17 | 178,732,613 | 78,000 | 49.6479 | 360,000,000 | 2025-06-30 |
| 152 | 2025-07-16 | 178,654,613 | -1,000 | 49.6263 | 360,000,000 | 2025-06-30 |
| 153 | 2025-07-15 | 178,655,613 | 225,000 | 49.6266 | 360,000,000 | 2025-06-30 |
| 154 | 2025-07-14 | 178,430,613 | 337,000 | 49.5641 | 360,000,000 | 2025-06-30 |
| 155 | 2025-07-11 | 178,093,613 | -389,000 | 49.4704 | 360,000,000 | 2025-06-30 |
| 156 | 2025-07-10 | 178,482,613 | 197,000 | 49.5785 | 360,000,000 | 2025-06-30 |
| 157 | 2025-07-09 | 178,285,613 | 0 | 49.5238 | 360,000,000 | 2025-06-30 |
| 158 | 2025-07-08 | 178,285,613 | -121,000 | 49.5238 | 360,000,000 | 2025-06-30 |
| 159 | 2025-07-07 | 178,406,613 | 0 | 49.5574 | 360,000,000 | 2025-06-30 |
| 160 | 2025-07-04 | 178,406,613 | 0 | 49.5574 | 360,000,000 | 2025-06-30 |
| 161 | 2025-07-03 | 178,406,613 | 0 | 49.5574 | 360,000,000 | 2025-06-30 |
| 162 | 2025-07-02 | 178,406,613 | 0 | 49.5574 | 360,000,000 | 2025-06-30 |
| 163 | 2025-06-30 | 178,406,613 | -34,000 | 49.5574 | 360,000,000 | 2025-06-30 |
| 164 | 2025-06-27 | 178,440,613 | 0 | 49.5668 | 360,000,000 | 2025-05-31 |
| 165 | 2025-06-26 | 178,440,613 | -137,000 | 49.5668 | 360,000,000 | 2025-05-31 |
| 166 | 2025-06-25 | 178,577,613 | 376,000 | 49.6049 | 360,000,000 | 2025-05-31 |
| 167 | 2025-06-24 | 178,201,613 | -33,000 | 49.5004 | 360,000,000 | 2025-05-31 |
| 168 | 2025-06-23 | 178,234,613 | 35,000 | 49.5096 | 360,000,000 | 2025-05-31 |
| 169 | 2025-06-20 | 178,199,613 | 26,000 | 49.4999 | 360,000,000 | 2025-05-31 |
| 170 | 2025-06-19 | 178,173,613 | 0 | 49.4927 | 360,000,000 | 2025-05-31 |
| 171 | 2025-06-18 | 178,173,613 | 291,000 | 49.4927 | 360,000,000 | 2025-05-31 |
| 172 | 2025-06-17 | 177,882,613 | 67,000 | 49.4118 | 360,000,000 | 2025-05-31 |
| 173 | 2025-06-16 | 177,815,613 | 191,000 | 49.3932 | 360,000,000 | 2025-05-31 |
| 174 | 2025-06-13 | 177,624,613 | 24,000 | 49.3402 | 360,000,000 | 2025-05-31 |
| 175 | 2025-06-12 | 177,600,613 | -54,000 | 49.3335 | 360,000,000 | 2025-05-31 |
| 176 | 2025-06-11 | 177,654,613 | 396,000 | 49.3485 | 360,000,000 | 2025-05-31 |
| 177 | 2025-06-10 | 177,258,613 | 0 | 49.2385 | 360,000,000 | 2025-05-31 |
| 178 | 2025-06-09 | 177,258,613 | 44,000 | 49.2385 | 360,000,000 | 2025-05-31 |
| 179 | 2025-06-06 | 177,214,613 | -275,000 | 49.2263 | 360,000,000 | 2025-05-31 |
| 180 | 2025-06-05 | 177,489,613 | 296,000 | 49.3027 | 360,000,000 | 2025-05-31 |
| 181 | 2025-06-04 | 177,193,613 | -1,000 | 49.2204 | 360,000,000 | 2025-05-31 |
| 182 | 2025-06-03 | 177,194,613 | 98,000 | 49.2207 | 360,000,000 | 2025-05-31 |
| 183 | 2025-06-02 | 177,096,613 | -81,000 | 49.1935 | 360,000,000 | 2025-05-31 |
| 184 | 2025-05-30 | 177,177,613 | -193,000 | 49.2160 | 360,000,000 | 2025-04-30 |
| 185 | 2025-05-29 | 177,370,613 | -125,000 | 49.2696 | 360,000,000 | 2025-04-30 |
| 186 | 2025-05-28 | 177,495,613 | -25,000 | 49.3043 | 360,000,000 | 2025-04-30 |
| 187 | 2025-05-27 | 177,520,613 | 1,000 | 49.3113 | 360,000,000 | 2025-04-30 |
| 188 | 2025-05-26 | 177,519,613 | 925,000 | 49.3110 | 360,000,000 | 2025-04-30 |
| 189 | 2025-05-23 | 176,594,613 | 0 | 49.0541 | 360,000,000 | 2025-04-30 |
| 190 | 2025-05-22 | 176,594,613 | -68,000 | 49.0541 | 360,000,000 | 2025-04-30 |
| 191 | 2025-05-21 | 176,662,613 | -4,000 | 49.0729 | 360,000,000 | 2025-04-30 |
| 192 | 2025-05-20 | 176,666,613 | 0 | 49.0741 | 360,000,000 | 2025-04-30 |
| 193 | 2025-05-19 | 176,666,613 | 32,000 | 49.0741 | 360,000,000 | 2025-04-30 |
| 194 | 2025-05-16 | 176,634,613 | 85,000 | 49.0652 | 360,000,000 | 2025-04-30 |
| 195 | 2025-05-15 | 176,549,613 | 2,000 | 49.0416 | 360,000,000 | 2025-04-30 |
| 196 | 2025-05-14 | 176,547,613 | 1,000 | 49.0410 | 360,000,000 | 2025-04-30 |
| 197 | 2025-05-13 | 176,546,613 | 73,000 | 49.0407 | 360,000,000 | 2025-04-30 |
| 198 | 2025-05-12 | 176,473,613 | -82,000 | 49.0204 | 360,000,000 | 2025-04-30 |
| 199 | 2025-05-09 | 176,555,613 | -599,000 | 49.0432 | 360,000,000 | 2025-04-30 |
| 200 | 2025-05-08 | 177,154,613 | 57,000 | 49.2096 | 360,000,000 | 2025-04-30 |
| 201 | 2025-05-07 | 177,097,613 | 52,000 | 49.1938 | 360,000,000 | 2025-04-30 |
| 202 | 2025-05-06 | 177,045,613 | 3,000 | 49.1793 | 360,000,000 | 2025-04-30 |
| 203 | 2025-05-02 | 177,042,613 | -3,000 | 49.1785 | 360,000,000 | 2025-04-30 |
| 204 | 2025-04-30 | 177,045,613 | -37,000 | 49.1793 | 360,000,000 | 2025-04-30 |
| 205 | 2025-04-29 | 177,082,613 | 2,000 | 49.1896 | 360,000,000 | 2025-04-01 |
| 206 | 2025-04-28 | 177,080,613 | -202,000 | 49.1891 | 360,000,000 | 2025-04-01 |
| 207 | 2025-04-25 | 177,282,613 | -33,000 | 49.2452 | 360,000,000 | 2025-04-01 |
| 208 | 2025-04-24 | 177,315,613 | -113,000 | 49.2543 | 360,000,000 | 2025-04-01 |
| 209 | 2025-04-23 | 177,428,613 | -310,000 | 49.2857 | 360,000,000 | 2025-04-01 |
| 210 | 2025-04-22 | 177,738,613 | -173,000 | 49.3718 | 360,000,000 | 2025-04-01 |
| 211 | 2025-04-17 | 177,911,613 | -112,000 | 49.4199 | 360,000,000 | 2025-04-01 |
| 212 | 2025-04-16 | 178,023,613 | -33,000 | 49.4510 | 360,000,000 | 2025-04-01 |
| 213 | 2025-04-15 | 178,056,613 | -3,000 | 49.4602 | 360,000,000 | 2025-04-01 |
| 214 | 2025-04-14 | 178,059,613 | -304,000 | 49.4610 | 360,000,000 | 2025-04-01 |
| 215 | 2025-04-11 | 178,363,613 | 20,000 | 49.5454 | 360,000,000 | 2025-04-01 |
| 216 | 2025-04-10 | 178,343,613 | 6,000 | 49.5399 | 360,000,000 | 2025-04-01 |
| 217 | 2025-04-09 | 178,337,613 | -169,000 | 49.5382 | 360,000,000 | 2025-04-01 |
| 218 | 2025-04-08 | 178,506,613 | -67,000 | 49.5852 | 360,000,000 | 2025-04-01 |
| 219 | 2025-04-07 | 178,573,613 | 17,000 | 49.6038 | 360,000,000 | 2025-04-01 |
| 220 | 2025-04-03 | 178,556,613 | 20,000 | 49.5991 | 360,000,000 | 2025-04-01 |
| 221 | 2025-04-02 | 178,536,613 | -51,000 | 49.5935 | 360,000,000 | 2025-04-01 |
| 222 | 2025-04-01 | 178,587,613 | 59,911,000 | 49.6077 | 360,000,000 | 2025-04-01 |
| 223 | 2025-03-31 | 118,676,613 | -370,000 | 39.5589 | 300,000,000 | 2025-03-31 |
| 224 | 2025-03-28 | 119,046,613 | -65,000 | 39.6822 | 300,000,000 | 2025-02-28 |
| 225 | 2025-03-27 | 119,111,613 | -317,000 | 39.7039 | 300,000,000 | 2025-02-28 |
| 226 | 2025-03-26 | 119,428,613 | 106,000 | 39.8095 | 300,000,000 | 2025-02-28 |
| 227 | 2025-03-25 | 119,322,613 | -452,000 | 39.7742 | 300,000,000 | 2025-02-28 |
| 228 | 2025-03-24 | 119,774,613 | 325,000 | 39.9249 | 300,000,000 | 2025-02-28 |
| 229 | 2025-03-21 | 119,449,613 | -230,000 | 39.8165 | 300,000,000 | 2025-02-28 |
| 230 | 2025-03-20 | 119,679,613 | -671,000 | 39.8932 | 300,000,000 | 2025-02-28 |
| 231 | 2025-03-19 | 120,350,613 | -667,000 | 40.1169 | 300,000,000 | 2025-02-28 |
| 232 | 2025-03-18 | 121,017,613 | -54,000 | 40.3392 | 300,000,000 | 2025-02-28 |
| 233 | 2025-03-17 | 121,071,613 | 286,000 | 40.3572 | 300,000,000 | 2025-02-28 |
| 234 | 2025-03-14 | 120,785,613 | 675,000 | 40.2619 | 300,000,000 | 2025-02-28 |
| 235 | 2025-03-13 | 120,110,613 | 545,000 | 40.0369 | 300,000,000 | 2025-02-28 |
| 236 | 2025-03-12 | 119,565,613 | 96,000 | 39.8552 | 300,000,000 | 2025-02-28 |
| 237 | 2025-03-11 | 119,469,613 | 10,000 | 39.8232 | 300,000,000 | 2025-02-28 |
| 238 | 2025-03-10 | 119,459,613 | 324,000 | 39.8199 | 300,000,000 | 2025-02-28 |
| 239 | 2025-03-07 | 119,135,613 | -37,000 | 39.7119 | 300,000,000 | 2025-02-28 |
| 240 | 2025-03-06 | 119,172,613 | -767,000 | 39.7242 | 300,000,000 | 2025-02-28 |
| 241 | 2025-03-05 | 119,939,613 | -440,000 | 39.9799 | 300,000,000 | 2025-02-28 |
| 242 | 2025-03-04 | 120,379,613 | -92,000 | 40.1265 | 300,000,000 | 2025-02-28 |
| 243 | 2025-03-03 | 120,471,613 | -25,000 | 40.1572 | 300,000,000 | 2025-02-28 |
| 244 | 2025-02-28 | 120,496,613 | 76,000 | 40.1655 | 300,000,000 | 2025-02-28 |
| 245 | 2025-02-27 | 120,420,613 | 7,000 | 40.1402 | 300,000,000 | 2025-01-31 |
| 246 | 2025-02-26 | 120,413,613 | -22,000 | 40.1379 | 300,000,000 | 2025-01-31 |
| 247 | 2025-02-25 | 120,435,613 | 103,000 | 40.1452 | 300,000,000 | 2025-01-31 |
| 248 | 2025-02-24 | 120,332,613 | 15,000 | 40.1109 | 300,000,000 | 2025-01-31 |
| 249 | 2025-02-21 | 120,317,613 | -49,000 | 40.1059 | 300,000,000 | 2025-01-31 |
| 250 | 2025-02-20 | 120,366,613 | -526,000 | 40.1222 | 300,000,000 | 2025-01-31 |
| 251 | 2025-02-19 | 120,892,613 | -306,000 | 40.2975 | 300,000,000 | 2025-01-31 |
| 252 | 2025-02-18 | 121,198,613 | 278,000 | 40.3995 | 300,000,000 | 2025-01-31 |
| 253 | 2025-02-17 | 120,920,613 | -20,000 | 40.3069 | 300,000,000 | 2025-01-31 |
| 254 | 2025-02-14 | 120,940,613 | 110,000 | 40.3135 | 300,000,000 | 2025-01-31 |
| 255 | 2025-02-13 | 120,830,613 | 0 | 40.2769 | 300,000,000 | 2025-01-31 |
| 256 | 2025-02-12 | 120,830,613 | -162,000 | 40.2769 | 300,000,000 | 2025-01-31 |
| 257 | 2025-02-11 | 120,992,613 | 132,000 | 40.3309 | 300,000,000 | 2025-01-31 |
| 258 | 2025-02-10 | 120,860,613 | 36,000 | 40.2869 | 300,000,000 | 2025-01-31 |
| 259 | 2025-02-07 | 120,824,613 | 373,700 | 40.2749 | 300,000,000 | 2025-01-31 |
| 260 | 2025-02-06 | 120,450,913 | -101,000 | 40.1503 | 300,000,000 | 2025-01-31 |
| 261 | 2025-02-05 | 120,551,913 | 38,000 | 40.1840 | 300,000,000 | 2025-01-31 |
| 262 | 2025-02-04 | 120,513,913 | -137,000 | 40.1713 | 300,000,000 | 2025-01-31 |
| 263 | 2025-02-03 | 120,650,913 | 0 | 40.2170 | 300,000,000 | 2025-01-31 |
| 264 | 2025-01-28 | 120,650,913 | 0 | 40.2170 | 300,000,000 | 2024-12-31 |
| 265 | 2025-01-27 | 120,650,913 | -120,000 | 40.2170 | 300,000,000 | 2024-12-31 |
| 266 | 2025-01-24 | 120,770,913 | -844,000 | 40.2570 | 300,000,000 | 2024-12-31 |
| 267 | 2025-01-23 | 121,614,913 | -42,000 | 40.5383 | 300,000,000 | 2024-12-31 |
| 268 | 2025-01-22 | 121,656,913 | -14,000 | 40.5523 | 300,000,000 | 2024-12-31 |
| 269 | 2025-01-21 | 121,670,913 | -92,000 | 40.5570 | 300,000,000 | 2024-12-31 |
| 270 | 2025-01-20 | 121,762,913 | 0 | 40.5876 | 300,000,000 | 2024-12-31 |
| 271 | 2025-01-17 | 121,762,913 | -3,000 | 40.5876 | 300,000,000 | 2024-12-31 |
| 272 | 2025-01-16 | 121,765,913 | -111,000 | 40.5886 | 300,000,000 | 2024-12-31 |
| 273 | 2025-01-15 | 121,876,913 | 1,000 | 40.6256 | 300,000,000 | 2024-12-31 |
| 274 | 2025-01-14 | 121,875,913 | 156,000 | 40.6253 | 300,000,000 | 2024-12-31 |
| 275 | 2025-01-13 | 121,719,913 | -104,000 | 40.5733 | 300,000,000 | 2024-12-31 |
| 276 | 2025-01-10 | 121,823,913 | 151,000 | 40.6080 | 300,000,000 | 2024-12-31 |
| 277 | 2025-01-09 | 121,672,913 | -82,000 | 40.5576 | 300,000,000 | 2024-12-31 |
| 278 | 2025-01-08 | 121,754,913 | -6,000 | 40.5850 | 300,000,000 | 2024-12-31 |
| 279 | 2025-01-07 | 121,760,913 | -33,000 | 40.5870 | 300,000,000 | 2024-12-31 |
| 280 | 2025-01-06 | 121,793,913 | -248,000 | 40.5980 | 300,000,000 | 2024-12-31 |
| 281 | 2025-01-03 | 122,041,913 | -607,000 | 40.6806 | 300,000,000 | 2024-12-31 |
| 282 | 2025-01-02 | 122,648,913 | -901,000 | 40.8830 | 300,000,000 | 2024-12-31 |
| 283 | 2024-12-31 | 123,549,913 | 0 | 41.1833 | 300,000,000 | 2024-12-31 |
| 284 | 2024-12-30 | 123,549,913 | -249,000 | 41.1833 | 300,000,000 | 2024-11-30 |
| 285 | 2024-12-27 | 123,798,913 | -99,000 | 41.2663 | 300,000,000 | 2024-11-30 |
| 286 | 2024-12-24 | 123,897,913 | 0 | 41.2993 | 300,000,000 | 2024-11-30 |
| 287 | 2024-12-23 | 123,897,913 | -332,000 | 41.2993 | 300,000,000 | 2024-11-30 |
| 288 | 2024-12-20 | 124,229,913 | -366,000 | 41.4100 | 300,000,000 | 2024-11-30 |
| 289 | 2024-12-19 | 124,595,913 | -105,000 | 41.5320 | 300,000,000 | 2024-11-30 |
| 290 | 2024-12-18 | 124,700,913 | -214,000 | 41.5670 | 300,000,000 | 2024-11-30 |
| 291 | 2024-12-17 | 124,914,913 | -230,000 | 41.6383 | 300,000,000 | 2024-11-30 |
| 292 | 2024-12-16 | 125,144,913 | -122,000 | 41.7150 | 300,000,000 | 2024-11-30 |
| 293 | 2024-12-13 | 125,266,913 | -29,000 | 41.7556 | 300,000,000 | 2024-11-30 |
| 294 | 2024-12-12 | 125,295,913 | 34,000 | 41.7653 | 300,000,000 | 2024-11-30 |
| 295 | 2024-12-11 | 125,261,913 | 36,000 | 41.7540 | 300,000,000 | 2024-11-30 |
| 296 | 2024-12-10 | 125,225,913 | -775,000 | 41.7420 | 300,000,000 | 2024-11-30 |
| 297 | 2024-12-09 | 126,000,913 | 109,000 | 42.0003 | 300,000,000 | 2024-11-30 |
| 298 | 2024-12-06 | 125,891,913 | 13,000 | 41.9640 | 300,000,000 | 2024-11-30 |
| 299 | 2024-12-05 | 125,878,913 | 1,000 | 41.9596 | 300,000,000 | 2024-11-30 |
| 300 | 2024-12-04 | 125,877,913 | -225,000 | 41.9593 | 300,000,000 | 2024-11-30 |
| 301 | 2024-12-03 | 126,102,913 | -424,000 | 42.0343 | 300,000,000 | 2024-11-30 |
| 302 | 2024-12-02 | 126,526,913 | -349,000 | 42.1756 | 300,000,000 | 2024-11-30 |
| 303 | 2024-11-29 | 126,875,913 | 479,000 | 42.2920 | 300,000,000 | 2024-10-31 |
| 304 | 2024-11-28 | 126,396,913 | 160,000 | 42.1323 | 300,000,000 | 2024-10-31 |
| 305 | 2024-11-27 | 126,236,913 | 502,000 | 42.0790 | 300,000,000 | 2024-10-31 |
| 306 | 2024-11-26 | 125,734,913 | 161,000 | 41.9116 | 300,000,000 | 2024-10-31 |
| 307 | 2024-11-25 | 125,573,913 | 47,000 | 41.8580 | 300,000,000 | 2024-10-31 |
| 308 | 2024-11-22 | 125,526,913 | -15,000 | 41.8423 | 300,000,000 | 2024-10-31 |
| 309 | 2024-11-21 | 125,541,913 | -45,000 | 41.8473 | 300,000,000 | 2024-10-31 |
| 310 | 2024-11-20 | 125,586,913 | -187,000 | 41.8623 | 300,000,000 | 2024-10-31 |
| 311 | 2024-11-19 | 125,773,913 | -76,000 | 41.9246 | 300,000,000 | 2024-10-31 |
| 312 | 2024-11-18 | 125,849,913 | 857,000 | 41.9500 | 300,000,000 | 2024-10-31 |
| 313 | 2024-11-15 | 124,992,913 | 1,590,000 | 41.6643 | 300,000,000 | 2024-10-31 |
| 314 | 2024-11-14 | 123,402,913 | 89,000 | 41.1343 | 300,000,000 | 2024-10-31 |
| 315 | 2024-11-13 | 123,313,913 | -184,000 | 41.1046 | 300,000,000 | 2024-10-31 |
| 316 | 2024-11-12 | 123,497,913 | -58,000 | 41.1660 | 300,000,000 | 2024-10-31 |
| 317 | 2024-11-11 | 123,555,913 | -264,000 | 41.1853 | 300,000,000 | 2024-10-31 |
| 318 | 2024-11-08 | 123,819,913 | -182,000 | 41.2733 | 300,000,000 | 2024-10-31 |
| 319 | 2024-11-07 | 124,001,913 | -518,000 | 41.3340 | 300,000,000 | 2024-10-31 |
| 320 | 2024-11-06 | 124,519,913 | 177,000 | 41.5066 | 300,000,000 | 2024-10-31 |
| 321 | 2024-11-05 | 124,342,913 | -583,000 | 41.4476 | 300,000,000 | 2024-10-31 |
| 322 | 2024-11-04 | 124,925,913 | -278,000 | 41.6420 | 300,000,000 | 2024-10-31 |
| 323 | 2024-11-01 | 125,203,913 | -971,000 | 41.7346 | 300,000,000 | 2024-10-31 |
| 324 | 2024-10-31 | 126,174,913 | 65,000 | 42.0583 | 300,000,000 | 2024-10-31 |
| 325 | 2024-10-30 | 126,109,913 | 35,000 | 42.0366 | 300,000,000 | 2024-09-30 |
| 326 | 2024-10-29 | 126,074,913 | 88,000 | 42.0250 | 300,000,000 | 2024-09-30 |
| 327 | 2024-10-28 | 125,986,913 | -634,000 | 41.9956 | 300,000,000 | 2024-09-30 |
| 328 | 2024-10-25 | 126,620,913 | -326,000 | 42.2070 | 300,000,000 | 2024-09-30 |
| 329 | 2024-10-24 | 126,946,913 | -74,000 | 42.3156 | 300,000,000 | 2024-09-30 |
| 330 | 2024-10-23 | 127,020,913 | -457,000 | 42.3403 | 300,000,000 | 2024-09-30 |
| 331 | 2024-10-22 | 127,477,913 | -2,366,000 | 42.4926 | 300,000,000 | 2024-09-30 |
| 332 | 2024-10-21 | 129,843,913 | -466,000 | 43.2813 | 300,000,000 | 2024-09-30 |
| 333 | 2024-10-18 | 130,309,913 | 261,000 | 43.4366 | 300,000,000 | 2024-09-30 |
| 334 | 2024-10-17 | 130,048,913 | 1,853,000 | 43.3496 | 300,000,000 | 2024-09-30 |
| 335 | 2024-10-16 | 128,195,913 | 3,835,000 | 42.7320 | 300,000,000 | 2024-09-30 |
| 336 | 2024-10-15 | 124,360,913 | 1,366,000 | 41.4536 | 300,000,000 | 2024-09-30 |
| 337 | 2024-10-14 | 122,994,913 | 696,000 | 40.9983 | 300,000,000 | 2024-09-30 |
| 338 | 2024-10-10 | 122,298,913 | 1,826,000 | 40.7663 | 300,000,000 | 2024-09-30 |
| 339 | 2024-10-09 | 120,472,913 | 382,000 | 40.1576 | 300,000,000 | 2024-09-30 |
| 340 | 2024-10-08 | 120,090,913 | -645,000 | 40.0303 | 300,000,000 | 2024-09-30 |
| 341 | 2024-10-07 | 120,735,913 | 64,000 | 40.2453 | 300,000,000 | 2024-09-30 |
| 342 | 2024-10-04 | 120,671,913 | -6,250,000 | 40.2240 | 300,000,000 | 2024-09-30 |
| 343 | 2024-10-03 | 126,921,913 | -5,146,000 | 42.3073 | 300,000,000 | 2024-09-30 |
| 344 | 2024-10-02 | 132,067,913 | -17,599,000 | 44.0226 | 300,000,000 | 2024-09-30 |
| 345 | 2024-09-30 | 149,666,913 | -2,585,000 | 49.8890 | 300,000,000 | 2024-09-30 |
| 346 | 2024-09-27 | 152,251,913 | -1,900,000 | 50.7506 | 300,000,000 | 2024-08-31 |
| 347 | 2024-09-26 | 154,151,913 | -5,337,225 | 51.3840 | 300,000,000 | 2024-08-31 |
| 348 | 2024-09-25 | 159,489,138 | -3,278,000 | 53.1630 | 300,000,000 | 2024-08-31 |
| 349 | 2024-09-24 | 162,767,138 | 2,335,980 | 54.2557 | 300,000,000 | 2024-08-31 |
| 350 | 2024-09-23 | 160,431,158 | -2,112,000 | 53.4771 | 300,000,000 | 2024-08-31 |
| 351 | 2024-09-20 | 162,543,158 | 3,000 | 54.1811 | 300,000,000 | 2024-08-31 |
| 352 | 2024-09-19 | 162,540,158 | -363,000 | 54.1801 | 300,000,000 | 2024-08-31 |
| 353 | 2024-09-17 | 162,903,158 | -52,000 | 54.3011 | 300,000,000 | 2024-08-31 |
| 354 | 2024-09-16 | 162,955,158 | 805,020 | 54.3184 | 300,000,000 | 2024-08-31 |
| 355 | 2024-09-13 | 162,150,138 | 10,157,000 | 54.0500 | 300,000,000 | 2024-08-31 |
| 356 | 2024-09-12 | 151,993,138 | -1,541,000 | 50.6644 | 300,000,000 | 2024-08-31 |
| 357 | 2024-09-11 | 153,534,138 | -143,178,851 | 51.1780 | 300,000,000 | 2024-08-31 |
| 358 | 2024-09-10 | 296,712,989 | 10,428,000 | 98.9043 | 300,000,000 | 2024-08-31 |
| 359 | 2024-09-09 | 286,284,989 | 14,000 | 95.4283 | 300,000,000 | 2024-08-31 |
| 360 | 2024-09-05 | 286,270,989 | 20,000 | 95.4237 | 300,000,000 | 2024-08-31 |
| 361 | 2024-09-04 | 286,250,989 | 174,000 | 95.4170 | 300,000,000 | 2024-08-31 |
| 362 | 2024-09-03 | 286,076,989 | 299,000 | 95.3590 | 300,000,000 | 2024-08-31 |
| 363 | 2024-09-02 | 285,777,989 | -28,000 | 95.2593 | 300,000,000 | 2024-08-31 |
| 364 | 2024-08-30 | 285,805,989 | -31,000 | 95.2687 | 300,000,000 | 2024-07-31 |
| 365 | 2024-08-29 | 285,836,989 | -251,000 | 95.2790 | 300,000,000 | 2024-07-31 |
| 366 | 2024-08-28 | 286,087,989 | 160,000 | 95.3627 | 300,000,000 | 2024-07-31 |
| 367 | 2024-08-27 | 285,927,989 | -31,000 | 95.3093 | 300,000,000 | 2024-07-31 |
| 368 | 2024-08-26 | 285,958,989 | -27,000 | 95.3197 | 300,000,000 | 2024-07-31 |
| 369 | 2024-08-23 | 285,985,989 | -9,795,000 | 95.3287 | 300,000,000 | 2024-07-31 |
| 370 | 2024-08-22 | 295,780,989 | -1,030,000 | 98.5937 | 300,000,000 | 2024-07-31 |
| 371 | 2024-08-21 | 296,810,989 | 38,000 | 98.9370 | 300,000,000 | 2024-07-31 |
| 372 | 2024-08-20 | 296,772,989 | 33,000 | 98.9243 | 300,000,000 | 2024-07-31 |
| 373 | 2024-08-19 | 296,739,989 | 141,000 | 98.9133 | 300,000,000 | 2024-07-31 |
| 374 | 2024-08-16 | 296,598,989 | 19,000 | 98.8663 | 300,000,000 | 2024-07-31 |
| 375 | 2024-08-15 | 296,579,989 | 10,000 | 98.8600 | 300,000,000 | 2024-07-31 |
| 376 | 2024-08-14 | 296,569,989 | -39,000 | 98.8567 | 300,000,000 | 2024-07-31 |
| 377 | 2024-08-13 | 296,608,989 | 78,000 | 98.8697 | 300,000,000 | 2024-07-31 |
| 378 | 2024-08-12 | 296,530,989 | 5,000 | 98.8437 | 300,000,000 | 2024-07-31 |
| 379 | 2024-08-09 | 296,525,989 | 12,000 | 98.8420 | 300,000,000 | 2024-07-31 |
| 380 | 2024-08-08 | 296,513,989 | 7,000 | 98.8380 | 300,000,000 | 2024-07-31 |
| 381 | 2024-08-07 | 296,506,989 | 160,000 | 98.8357 | 300,000,000 | 2024-07-31 |
| 382 | 2024-08-06 | 296,346,989 | -3,000 | 98.7823 | 300,000,000 | 2024-07-31 |
| 383 | 2024-08-05 | 296,349,989 | 143,000 | 98.7833 | 300,000,000 | 2024-07-31 |
| 384 | 2024-08-02 | 296,206,989 | 65,000 | 98.7357 | 300,000,000 | 2024-07-31 |
| 385 | 2024-08-01 | 296,141,989 | 3,000 | 98.7140 | 300,000,000 | 2024-07-31 |
| 386 | 2024-07-31 | 296,138,989 | 18,000 | 98.7130 | 300,000,000 | 2024-07-31 |
| 387 | 2024-07-30 | 296,120,989 | -17,000 | 98.7070 | 300,000,000 | 2024-06-30 |
| 388 | 2024-07-29 | 296,137,989 | 13,000 | 98.7127 | 300,000,000 | 2024-06-30 |
| 389 | 2024-07-26 | 296,124,989 | 0 | 98.7083 | 300,000,000 | 2024-06-30 |
| 390 | 2024-07-25 | 296,124,989 | -22,000 | 98.7083 | 300,000,000 | 2024-06-30 |
| 391 | 2024-07-24 | 296,146,989 | 578,000 | 98.7157 | 300,000,000 | 2024-06-30 |
| 392 | 2024-07-23 | 295,568,989 | 17,000 | 98.5230 | 300,000,000 | 2024-06-30 |
| 393 | 2024-07-22 | 295,551,989 | 23,000 | 98.5173 | 300,000,000 | 2024-06-30 |
| 394 | 2024-07-19 | 295,528,989 | 65,000 | 98.5097 | 300,000,000 | 2024-06-30 |
| 395 | 2024-07-18 | 295,463,989 | 5,000 | 98.4880 | 300,000,000 | 2024-06-30 |
| 396 | 2024-07-17 | 295,458,989 | 0 | 98.4863 | 300,000,000 | 2024-06-30 |
| 397 | 2024-07-16 | 295,458,989 | 0 | 98.4863 | 300,000,000 | 2024-06-30 |
| 398 | 2024-07-15 | 295,458,989 | 0 | 98.4863 | 300,000,000 | 2024-06-30 |
| 399 | 2024-07-12 | 295,458,989 | 8,000 | 98.4863 | 300,000,000 | 2024-06-30 |
| 400 | 2024-07-11 | 295,450,989 | 0 | 98.4837 | 300,000,000 | 2024-06-30 |
| 401 | 2024-07-10 | 295,450,989 | 4,000 | 98.4837 | 300,000,000 | 2024-06-30 |
| 402 | 2024-07-09 | 295,446,989 | 1,000 | 98.4823 | 300,000,000 | 2024-06-30 |
| 403 | 2024-07-08 | 295,445,989 | 2,000 | 98.4820 | 300,000,000 | 2024-06-30 |
| 404 | 2024-07-05 | 295,443,989 | 18,000 | 98.4813 | 300,000,000 | 2024-06-30 |
| 405 | 2024-07-04 | 295,425,989 | 8,000 | 98.4753 | 300,000,000 | 2024-06-30 |
| 406 | 2024-07-03 | 295,417,989 | 4,000 | 98.4727 | 300,000,000 | 2024-06-30 |
| 407 | 2024-07-02 | 295,413,989 | 37,000 | 98.4713 | 300,000,000 | 2024-06-30 |
| 408 | 2024-06-28 | 295,376,989 | 13,000 | 98.4590 | 300,000,000 | 2024-05-31 |
| 409 | 2024-06-27 | 295,363,989 | 0 | 98.4547 | 300,000,000 | 2024-05-31 |
| 410 | 2024-06-26 | 295,363,989 | 0 | 98.4547 | 300,000,000 | 2024-05-31 |
| 411 | 2024-06-25 | 295,363,989 | 4,000 | 98.4547 | 300,000,000 | 2024-05-31 |
| 412 | 2024-06-24 | 295,359,989 | 6,000 | 98.4533 | 300,000,000 | 2024-05-31 |
| 413 | 2024-06-21 | 295,353,989 | 26,000 | 98.4513 | 300,000,000 | 2024-05-31 |
| 414 | 2024-06-20 | 295,327,989 | 30,000 | 98.4427 | 300,000,000 | 2024-05-31 |
| 415 | 2024-06-19 | 295,297,989 | 26,000 | 98.4327 | 300,000,000 | 2024-05-31 |
| 416 | 2024-06-18 | 295,271,989 | 80,000 | 98.4240 | 300,000,000 | 2024-05-31 |
| 417 | 2024-06-17 | 295,191,989 | 7,000 | 98.3973 | 300,000,000 | 2024-05-31 |
| 418 | 2024-06-14 | 295,184,989 | -16,000 | 98.3950 | 300,000,000 | 2024-05-31 |
| 419 | 2024-06-13 | 295,200,989 | 133,000 | 98.4003 | 300,000,000 | 2024-05-31 |
| 420 | 2024-06-12 | 295,067,989 | -36,000 | 98.3560 | 300,000,000 | 2024-05-31 |
| 421 | 2024-06-11 | 295,103,989 | -37,000 | 98.3680 | 300,000,000 | 2024-05-31 |
| 422 | 2024-06-07 | 295,140,989 | 6,000 | 98.3803 | 300,000,000 | 2024-05-31 |
| 423 | 2024-06-06 | 295,134,989 | 4,000 | 98.3783 | 300,000,000 | 2024-05-31 |
| 424 | 2024-06-05 | 295,130,989 | 24,000 | 98.3770 | 300,000,000 | 2024-05-31 |
| 425 | 2024-06-04 | 295,106,989 | 122,000 | 98.3690 | 300,000,000 | 2024-05-31 |
| 426 | 2024-06-03 | 294,984,989 | 10,000 | 98.3283 | 300,000,000 | 2024-05-31 |
| 427 | 2024-05-31 | 294,974,989 | -10,000 | 98.3250 | 300,000,000 | 2024-05-31 |
| 428 | 2024-05-30 | 294,984,989 | -202,000 | 98.3283 | 300,000,000 | 2024-04-30 |
| 429 | 2024-05-29 | 295,186,989 | -36,000 | 98.3957 | 300,000,000 | 2024-04-30 |
| 430 | 2024-05-28 | 295,222,989 | 12,000 | 98.4077 | 300,000,000 | 2024-04-30 |
| 431 | 2024-05-27 | 295,210,989 | 0 | 98.4037 | 300,000,000 | 2024-04-30 |
| 432 | 2024-05-24 | 295,210,989 | 2,000 | 98.4037 | 300,000,000 | 2024-04-30 |
| 433 | 2024-05-23 | 295,208,989 | -1,000 | 98.4030 | 300,000,000 | 2024-04-30 |
| 434 | 2024-05-22 | 295,209,989 | 6,000 | 98.4033 | 300,000,000 | 2024-04-30 |
| 435 | 2024-05-21 | 295,203,989 | 8,000 | 98.4013 | 300,000,000 | 2024-04-30 |
| 436 | 2024-05-20 | 295,195,989 | 62,000 | 98.3987 | 300,000,000 | 2024-04-30 |
| 437 | 2024-05-17 | 295,133,989 | -118,000 | 98.3780 | 300,000,000 | 2024-04-30 |
| 438 | 2024-05-16 | 295,251,989 | 10,000 | 98.4173 | 300,000,000 | 2024-04-30 |
| 439 | 2024-05-14 | 295,241,989 | 71,000 | 98.4140 | 300,000,000 | 2024-04-30 |
| 440 | 2024-05-13 | 295,170,989 | -55,000 | 98.3903 | 300,000,000 | 2024-04-30 |
| 441 | 2024-05-10 | 295,225,989 | 56,000 | 98.4087 | 300,000,000 | 2024-04-30 |
| 442 | 2024-05-09 | 295,169,989 | 126,000 | 98.3900 | 300,000,000 | 2024-04-30 |
| 443 | 2024-05-08 | 295,043,989 | -20,000 | 98.3480 | 300,000,000 | 2024-04-30 |
| 444 | 2024-05-07 | 295,063,989 | 9,000 | 98.3547 | 300,000,000 | 2024-04-30 |
| 445 | 2024-05-06 | 295,054,989 | 13,000 | 98.3517 | 300,000,000 | 2024-04-30 |
| 446 | 2024-05-03 | 295,041,989 | 55,000 | 98.3473 | 300,000,000 | 2024-04-30 |
| 447 | 2024-05-02 | 294,986,989 | 536,000 | 98.3290 | 300,000,000 | 2024-04-30 |
| 448 | 2024-04-30 | 294,450,989 | -194,000 | 98.1503 | 300,000,000 | 2024-04-30 |
| 449 | 2024-04-29 | 294,644,989 | 240,000 | 98.2150 | 300,000,000 | 2024-03-31 |
| 450 | 2024-04-26 | 294,404,989 | -873,000 | 98.1350 | 300,000,000 | 2024-03-31 |
| 451 | 2024-04-25 | 295,277,989 | 136,000 | 98.4260 | 300,000,000 | 2024-03-31 |
| 452 | 2024-04-24 | 295,141,989 | -593,000 | 98.3807 | 300,000,000 | 2024-03-31 |
| 453 | 2024-04-23 | 295,734,989 | -111,000 | 98.5783 | 300,000,000 | 2024-03-31 |
| 454 | 2024-04-22 | 295,845,989 | 14,000 | 98.6153 | 300,000,000 | 2024-03-31 |
| 455 | 2024-04-19 | 295,831,989 | 18,000 | 98.6107 | 300,000,000 | 2024-03-31 |
| 456 | 2024-04-18 | 295,813,989 | -46,000 | 98.6047 | 300,000,000 | 2024-03-31 |
| 457 | 2024-04-17 | 295,859,989 | -64,000 | 98.6200 | 300,000,000 | 2024-03-31 |
| 458 | 2024-04-16 | 295,923,989 | 83,000 | 98.6413 | 300,000,000 | 2024-03-31 |
| 459 | 2024-04-15 | 295,840,989 | -80,000 | 98.6137 | 300,000,000 | 2024-03-31 |
| 460 | 2024-04-12 | 295,920,989 | 44,000 | 98.6403 | 300,000,000 | 2024-03-31 |
| 461 | 2024-04-11 | 295,876,989 | 50,000 | 98.6257 | 300,000,000 | 2024-03-31 |
| 462 | 2024-04-10 | 295,826,989 | 20,000 | 98.6090 | 300,000,000 | 2024-03-31 |
| 463 | 2024-04-09 | 295,806,989 | -9,000 | 98.6023 | 300,000,000 | 2024-03-31 |
| 464 | 2024-04-08 | 295,815,989 | 40,000 | 98.6053 | 300,000,000 | 2024-03-31 |
| 465 | 2024-04-05 | 295,775,989 | 50,000 | 98.5920 | 300,000,000 | 2024-03-31 |
| 466 | 2024-04-03 | 295,725,989 | 115,000 | 98.5753 | 300,000,000 | 2024-03-31 |
| 467 | 2024-04-02 | 295,610,989 | 160,000 | 98.5370 | 300,000,000 | 2024-03-31 |
| 468 | 2024-03-28 | 295,450,989 | -244,000 | 98.4837 | 300,000,000 | 2024-02-29 |
| 469 | 2024-03-27 | 295,694,989 | 300,230 | 98.5650 | 300,000,000 | 2024-02-29 |
| 470 | 2024-03-26 | 295,394,759 | -507,231 | 98.4649 | 300,000,000 | 2024-02-29 |
| 471 | 2024-03-25 | 295,901,990 | -11,000 | 98.6340 | 300,000,000 | 2024-02-29 |
| 472 | 2024-03-22 | 295,912,990 | 7,239,000 | 98.6377 | 300,000,000 | 2024-02-29 |
| 473 | 2024-03-21 | 288,673,990 | 444,000 | 96.2247 | 300,000,000 | 2024-02-29 |
| 474 | 2024-03-20 | 288,229,990 | -250,000 | 96.0767 | 300,000,000 | 2024-02-29 |
| 475 | 2024-03-19 | 288,479,990 | 14,349,000 | 96.1600 | 300,000,000 | 2024-02-29 |
| 476 | 2024-03-18 | 274,130,990 | -64,000 | 91.3770 | 300,000,000 | 2024-02-29 |
| 477 | 2024-03-15 | 274,194,990 | 159,000 | 91.3983 | 300,000,000 | 2024-02-29 |
| 478 | 2024-03-14 | 274,035,990 | 12,924,000 | 91.3453 | 300,000,000 | 2024-02-29 |
| 479 | 2024-03-13 | 261,111,990 | 14,439,000 | 87.0373 | 300,000,000 | 2024-02-29 |
| 480 | 2024-03-12 | 246,672,990 | 69,000 | 82.2243 | 300,000,000 | 2024-02-29 |
| 481 | 2024-03-11 | 246,603,990 | -70,000 | 82.2013 | 300,000,000 | 2024-02-29 |
| 482 | 2024-03-08 | 246,673,990 | -126,000 | 82.2247 | 300,000,000 | 2024-02-29 |
| 483 | 2024-03-07 | 246,799,990 | -22,000 | 82.2667 | 300,000,000 | 2024-02-29 |
| 484 | 2024-03-06 | 246,821,990 | -124,000 | 82.2740 | 300,000,000 | 2024-02-29 |
| 485 | 2024-03-05 | 246,945,990 | 72,000 | 82.3153 | 300,000,000 | 2024-02-29 |
| 486 | 2024-03-04 | 246,873,990 | 166,000 | 82.2913 | 300,000,000 | 2024-02-29 |
| 487 | 2024-03-01 | 246,707,990 | -403,000 | 82.2360 | 300,000,000 | 2024-02-29 |
| 488 | 2024-02-29 | 247,110,990 | -61,000 | 82.3703 | 300,000,000 | 2024-02-29 |
| 489 | 2024-02-28 | 247,171,990 | 48,000 | 82.3907 | 300,000,000 | 2024-01-31 |
| 490 | 2024-02-27 | 247,123,990 | 126,000 | 82.3747 | 300,000,000 | 2024-01-31 |
| 491 | 2024-02-26 | 246,997,990 | 36,000 | 82.3327 | 300,000,000 | 2024-01-31 |
| 492 | 2024-02-23 | 246,961,990 | 14,000 | 82.3207 | 300,000,000 | 2024-01-31 |
| 493 | 2024-02-22 | 246,947,990 | -1,519,000 | 82.3160 | 300,000,000 | 2024-01-31 |
| 494 | 2024-02-21 | 248,466,990 | -86,000 | 82.8223 | 300,000,000 | 2024-01-31 |
| 495 | 2024-02-20 | 248,552,990 | -23,000 | 82.8510 | 300,000,000 | 2024-01-31 |
| 496 | 2024-02-19 | 248,575,990 | -1,261,000 | 82.8587 | 300,000,000 | 2024-01-31 |
| 497 | 2024-02-16 | 249,836,990 | 37,000 | 83.2790 | 300,000,000 | 2024-01-31 |
| 498 | 2024-02-15 | 249,799,990 | -2,000 | 83.2667 | 300,000,000 | 2024-01-31 |
| 499 | 2024-02-14 | 249,801,990 | 0 | 83.2673 | 300,000,000 | 2024-01-31 |
| 500 | 2024-02-09 | 249,801,990 | 0 | 83.2673 | 300,000,000 | 2024-01-31 |
| 501 | 2024-02-08 | 249,801,990 | -41,000 | 83.2673 | 300,000,000 | 2024-01-31 |
| 502 | 2024-02-07 | 249,842,990 | -41,000 | 83.2810 | 300,000,000 | 2024-01-31 |
| 503 | 2024-02-06 | 249,883,990 | 38,000 | 83.2947 | 300,000,000 | 2024-01-31 |
| 504 | 2024-02-05 | 249,845,990 | -1,483,000 | 83.2820 | 300,000,000 | 2024-01-31 |
| 505 | 2024-02-02 | 251,328,990 | 74,000 | 83.7763 | 300,000,000 | 2024-01-31 |
| 506 | 2024-02-01 | 251,254,990 | -4,431,000 | 83.7517 | 300,000,000 | 2024-01-31 |
| 507 | 2024-01-31 | 255,685,990 | -2,659,000 | 85.2287 | 300,000,000 | 2024-01-31 |
| 508 | 2024-01-30 | 258,344,990 | 12,000 | 86.1150 | 300,000,000 | 2023-12-31 |
| 509 | 2024-01-29 | 258,332,990 | -1,000 | 86.1110 | 300,000,000 | 2023-12-31 |
| 510 | 2024-01-26 | 258,333,990 | 0 | 86.1113 | 300,000,000 | 2023-12-31 |
| 511 | 2024-01-25 | 258,333,990 | 1,000 | 86.1113 | 300,000,000 | 2023-12-31 |
| 512 | 2024-01-24 | 258,332,990 | -93,000 | 86.1110 | 300,000,000 | 2023-12-31 |
| 513 | 2024-01-23 | 258,425,990 | -1,000 | 86.1420 | 300,000,000 | 2023-12-31 |
| 514 | 2024-01-22 | 258,426,990 | -259,000 | 86.1423 | 300,000,000 | 2023-12-31 |
| 515 | 2024-01-19 | 258,685,990 | -3,000 | 86.2287 | 300,000,000 | 2023-12-31 |
| 516 | 2024-01-18 | 258,688,990 | -23,000 | 86.2297 | 300,000,000 | 2023-12-31 |
| 517 | 2024-01-17 | 258,711,990 | -6,000 | 86.2373 | 300,000,000 | 2023-12-31 |
| 518 | 2024-01-16 | 258,717,990 | -6,000 | 86.2393 | 300,000,000 | 2023-12-31 |
| 519 | 2024-01-15 | 258,723,990 | -11,000 | 86.2413 | 300,000,000 | 2023-12-31 |
| 520 | 2024-01-12 | 258,734,990 | -4,000 | 86.2450 | 300,000,000 | 2023-12-31 |
| 521 | 2024-01-11 | 258,738,990 | 27,000 | 86.2463 | 300,000,000 | 2023-12-31 |
| 522 | 2024-01-10 | 258,711,990 | 257,000 | 86.2373 | 300,000,000 | 2023-12-31 |
| 523 | 2024-01-09 | 258,454,990 | 78,000 | 86.1517 | 300,000,000 | 2023-12-31 |
| 524 | 2024-01-08 | 258,376,990 | 119,000 | 86.1257 | 300,000,000 | 2023-12-31 |
| 525 | 2024-01-05 | 258,257,990 | -22,000 | 86.0860 | 300,000,000 | 2023-12-31 |
| 526 | 2024-01-04 | 258,279,990 | 137,000 | 86.0933 | 300,000,000 | 2023-12-31 |
| 527 | 2024-01-03 | 258,142,990 | -38,000 | 86.0477 | 300,000,000 | 2023-12-31 |
| 528 | 2024-01-02 | 258,180,990 | 2,874,000 | 86.0603 | 300,000,000 | 2023-12-31 |
| 529 | 2023-12-29 | 255,306,990 | 1,387,000 | 85.1023 | 300,000,000 | 2023-11-30 |
| 530 | 2023-12-28 | 253,919,990 | -3,467,000 | 84.6400 | 300,000,000 | 2023-11-30 |
| 531 | 2023-12-27 | 257,386,990 | -601,000 | 85.7957 | 300,000,000 | 2023-11-30 |
| 532 | 2023-12-22 | 257,987,990 | 32,000 | 85.9960 | 300,000,000 | 2023-11-30 |
| 533 | 2023-12-21 | 257,955,990 | 16,000 | 85.9853 | 300,000,000 | 2023-11-30 |
| 534 | 2023-12-20 | 257,939,990 | -6,000 | 85.9800 | 300,000,000 | 2023-11-30 |
| 535 | 2023-12-19 | 257,945,990 | 1,000 | 85.9820 | 300,000,000 | 2023-11-30 |
| 536 | 2023-12-18 | 257,944,990 | 14,000 | 85.9817 | 300,000,000 | 2023-11-30 |
| 537 | 2023-12-15 | 257,930,990 | 19,000 | 85.9770 | 300,000,000 | 2023-11-30 |
| 538 | 2023-12-14 | 257,911,990 | 7,000 | 85.9707 | 300,000,000 | 2023-11-30 |
| 539 | 2023-12-13 | 257,904,990 | 30,000 | 85.9683 | 300,000,000 | 2023-11-30 |
| 540 | 2023-12-12 | 257,874,990 | 4,000 | 85.9583 | 300,000,000 | 2023-11-30 |
| 541 | 2023-12-11 | 257,870,990 | 0 | 85.9570 | 300,000,000 | 2023-11-30 |
| 542 | 2023-12-08 | 257,870,990 | 0 | 85.9570 | 300,000,000 | 2023-11-30 |
| 543 | 2023-12-07 | 257,870,990 | -8,000 | 85.9570 | 300,000,000 | 2023-11-30 |
| 544 | 2023-12-06 | 257,878,990 | 1,000 | 85.9597 | 300,000,000 | 2023-11-30 |
| 545 | 2023-12-05 | 257,877,990 | 0 | 85.9593 | 300,000,000 | 2023-11-30 |
| 546 | 2023-12-04 | 257,877,990 | -238,000 | 85.9593 | 300,000,000 | 2023-11-30 |
| 547 | 2023-12-01 | 258,115,990 | 0 | 86.0387 | 300,000,000 | 2023-11-30 |
| 548 | 2023-11-30 | 258,115,990 | 1,000 | 86.0387 | 300,000,000 | 2023-11-30 |
| 549 | 2023-11-29 | 258,114,990 | 14,000 | 86.0383 | 300,000,000 | 2023-10-31 |
| 550 | 2023-11-28 | 258,100,990 | 0 | 86.0337 | 300,000,000 | 2023-10-31 |
| 551 | 2023-11-27 | 258,100,990 | 7,000 | 86.0337 | 300,000,000 | 2023-10-31 |
| 552 | 2023-11-24 | 258,093,990 | 7,000 | 86.0313 | 300,000,000 | 2023-10-31 |
| 553 | 2023-11-23 | 258,086,990 | 10,000 | 86.0290 | 300,000,000 | 2023-10-31 |
| 554 | 2023-11-22 | 258,076,990 | -6,000 | 86.0257 | 300,000,000 | 2023-10-31 |
| 555 | 2023-11-21 | 258,082,990 | 0 | 86.0277 | 300,000,000 | 2023-10-31 |
| 556 | 2023-11-20 | 258,082,990 | 0 | 86.0277 | 300,000,000 | 2023-10-31 |
| 557 | 2023-11-17 | 258,082,990 | 0 | 86.0277 | 300,000,000 | 2023-10-31 |
| 558 | 2023-11-16 | 258,082,990 | 0 | 86.0277 | 300,000,000 | 2023-10-31 |
| 559 | 2023-11-15 | 258,082,990 | 0 | 86.0277 | 300,000,000 | 2023-10-31 |
| 560 | 2023-11-14 | 258,082,990 | 6,000 | 86.0277 | 300,000,000 | 2023-10-31 |
| 561 | 2023-11-13 | 258,076,990 | 1,000 | 86.0257 | 300,000,000 | 2023-10-31 |
| 562 | 2023-11-10 | 258,075,990 | 2,000 | 86.0253 | 300,000,000 | 2023-10-31 |
| 563 | 2023-11-09 | 258,073,990 | 0 | 86.0247 | 300,000,000 | 2023-10-31 |
| 564 | 2023-11-08 | 258,073,990 | -14,394,000 | 86.0247 | 300,000,000 | 2023-10-31 |
| 565 | 2023-11-07 | 272,467,990 | 6,000 | 90.8227 | 300,000,000 | 2023-10-31 |
| 566 | 2023-11-06 | 272,461,990 | -23,022,000 | 90.8207 | 300,000,000 | 2023-10-31 |
| 567 | 2023-11-03 | 295,483,990 | 2,000 | 98.4947 | 300,000,000 | 2023-10-31 |
| 568 | 2023-11-02 | 295,481,990 | 6,000 | 98.4940 | 300,000,000 | 2023-10-31 |
| 569 | 2023-11-01 | 295,475,990 | 2,000 | 98.4920 | 300,000,000 | 2023-10-31 |
| 570 | 2023-10-31 | 295,473,990 | 0 | 98.4913 | 300,000,000 | 2023-10-31 |
| 571 | 2023-10-30 | 295,473,990 | -43,000 | 98.4913 | 300,000,000 | 2023-09-30 |
| 572 | 2023-10-27 | 295,516,990 | 0 | 98.5057 | 300,000,000 | 2023-09-30 |
| 573 | 2023-10-26 | 295,516,990 | -1,000 | 98.5057 | 300,000,000 | 2023-09-30 |
| 574 | 2023-10-25 | 295,517,990 | 0 | 98.5060 | 300,000,000 | 2023-09-30 |
| 575 | 2023-10-24 | 295,517,990 | 29,000 | 98.5060 | 300,000,000 | 2023-09-30 |
| 576 | 2023-10-20 | 295,488,990 | 0 | 98.4963 | 300,000,000 | 2023-09-30 |
| 577 | 2023-10-19 | 295,488,990 | 132,663,851 | 98.4963 | 300,000,000 | 2023-09-30 |
| 578 | 2023-10-18 | 162,825,139 | 11,000 | 54.2750 | 300,000,000 | 2023-09-30 |
| 579 | 2023-10-17 | 162,814,139 | 1,000 | 54.2714 | 300,000,000 | 2023-09-30 |
| 580 | 2023-10-16 | 162,813,139 | 12,000 | 54.2710 | 300,000,000 | 2023-09-30 |
| 581 | 2023-10-13 | 162,801,139 | 1,000 | 54.2670 | 300,000,000 | 2023-09-30 |
| 582 | 2023-10-12 | 162,800,139 | -2,000 | 54.2667 | 300,000,000 | 2023-09-30 |
| 583 | 2023-10-11 | 162,802,139 | 53,000 | 54.2674 | 300,000,000 | 2023-09-30 |
| 584 | 2023-10-10 | 162,749,139 | 2,000 | 54.2497 | 300,000,000 | 2023-09-30 |
| 585 | 2023-10-09 | 162,747,139 | 1,000 | 54.2490 | 300,000,000 | 2023-09-30 |
| 586 | 2023-10-06 | 162,746,139 | 1,000 | 54.2487 | 300,000,000 | 2023-09-30 |
| 587 | 2023-10-05 | 162,745,139 | 3,000 | 54.2484 | 300,000,000 | 2023-09-30 |
| 588 | 2023-10-04 | 162,742,139 | 0 | 54.2474 | 300,000,000 | 2023-09-30 |
| 589 | 2023-10-03 | 162,742,139 | 0 | 54.2474 | 300,000,000 | 2023-09-30 |
| 590 | 2023-09-29 | 162,742,139 | 42,000 | 54.2474 | 300,000,000 | 2023-08-31 |
| 591 | 2023-09-28 | 162,700,139 | 0 | 54.2334 | 300,000,000 | 2023-08-31 |
| 592 | 2023-09-27 | 162,700,139 | 30,000 | 54.2334 | 300,000,000 | 2023-08-31 |
| 593 | 2023-09-26 | 162,670,139 | 31,000 | 54.2234 | 300,000,000 | 2023-08-31 |
| 594 | 2023-09-25 | 162,639,139 | -28,000 | 54.2130 | 300,000,000 | 2023-08-31 |
| 595 | 2023-09-22 | 162,667,139 | 31,000 | 54.2224 | 300,000,000 | 2023-08-31 |
| 596 | 2023-09-21 | 162,636,139 | 22,000 | 54.2120 | 300,000,000 | 2023-08-31 |
| 597 | 2023-09-20 | 162,614,139 | -276,000 | 54.2047 | 300,000,000 | 2023-08-31 |
| 598 | 2023-09-19 | 162,890,139 | -891,000 | 54.2967 | 300,000,000 | 2023-08-31 |
| 599 | 2023-09-18 | 163,781,139 | 13,000 | 54.5937 | 300,000,000 | 2023-08-31 |
| 600 | 2023-09-15 | 163,768,139 | -13,000 | 54.5894 | 300,000,000 | 2023-08-31 |
| 601 | 2023-09-14 | 163,781,139 | -40,000 | 54.5937 | 300,000,000 | 2023-08-31 |
| 602 | 2023-09-13 | 163,821,139 | 35,000 | 54.6070 | 300,000,000 | 2023-08-31 |
| 603 | 2023-09-12 | 163,786,139 | 25,000 | 54.5954 | 300,000,000 | 2023-08-31 |
| 604 | 2023-09-11 | 163,761,139 | 0 | 54.5870 | 300,000,000 | 2023-08-31 |
| 605 | 2023-09-07 | 163,761,139 | 1,000 | 54.5870 | 300,000,000 | 2023-08-31 |
| 606 | 2023-09-06 | 163,760,139 | -4,000 | 54.5867 | 300,000,000 | 2023-08-31 |
| 607 | 2023-09-05 | 163,764,139 | -10,000 | 54.5880 | 300,000,000 | 2023-08-31 |
| 608 | 2023-09-04 | 163,774,139 | 1,000 | 54.5914 | 300,000,000 | 2023-08-31 |
| 609 | 2023-08-31 | 163,773,139 | 1,000 | 54.5910 | 300,000,000 | 2023-08-31 |
| 610 | 2023-08-30 | 163,772,139 | 3,000 | 54.5907 | 300,000,000 | 2023-07-31 |
| 611 | 2023-08-29 | 163,769,139 | -53,000 | 54.5897 | 300,000,000 | 2023-07-31 |
| 612 | 2023-08-28 | 163,822,139 | 4,000 | 54.6074 | 300,000,000 | 2023-07-31 |
| 613 | 2023-08-25 | 163,818,139 | -1,000 | 54.6060 | 300,000,000 | 2023-07-31 |
| 614 | 2023-08-24 | 163,819,139 | 1,000 | 54.6064 | 300,000,000 | 2023-07-31 |
| 615 | 2023-08-23 | 163,818,139 | -1,000 | 54.6060 | 300,000,000 | 2023-07-31 |
| 616 | 2023-08-22 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-07-31 |
| 617 | 2023-08-21 | 163,819,139 | 1,000 | 54.6064 | 300,000,000 | 2023-07-31 |
| 618 | 2023-08-18 | 163,818,139 | 3,000 | 54.6060 | 300,000,000 | 2023-07-31 |
| 619 | 2023-08-17 | 163,815,139 | 31,000 | 54.6050 | 300,000,000 | 2023-07-31 |
| 620 | 2023-08-16 | 163,784,139 | 2,000 | 54.5947 | 300,000,000 | 2023-07-31 |
| 621 | 2023-08-15 | 163,782,139 | 0 | 54.5940 | 300,000,000 | 2023-07-31 |
| 622 | 2023-08-14 | 163,782,139 | 0 | 54.5940 | 300,000,000 | 2023-07-31 |
| 623 | 2023-08-11 | 163,782,139 | 41,000 | 54.5940 | 300,000,000 | 2023-07-31 |
| 624 | 2023-08-10 | 163,741,139 | 11,000 | 54.5804 | 300,000,000 | 2023-07-31 |
| 625 | 2023-08-09 | 163,730,139 | 2,000 | 54.5767 | 300,000,000 | 2023-07-31 |
| 626 | 2023-08-08 | 163,728,139 | 0 | 54.5760 | 300,000,000 | 2023-07-31 |
| 627 | 2023-08-07 | 163,728,139 | 6,000 | 54.5760 | 300,000,000 | 2023-07-31 |
| 628 | 2023-08-04 | 163,722,139 | 10,000 | 54.5740 | 300,000,000 | 2023-07-31 |
| 629 | 2023-08-03 | 163,712,139 | 0 | 54.5707 | 300,000,000 | 2023-07-31 |
| 630 | 2023-08-02 | 163,712,139 | -1,000 | 54.5707 | 300,000,000 | 2023-07-31 |
| 631 | 2023-08-01 | 163,713,139 | 0 | 54.5710 | 300,000,000 | 2023-07-31 |
| 632 | 2023-07-31 | 163,713,139 | 2,000 | 54.5710 | 300,000,000 | 2023-07-31 |
| 633 | 2023-07-28 | 163,711,139 | -16,000 | 54.5704 | 300,000,000 | 2023-06-30 |
| 634 | 2023-07-27 | 163,727,139 | 0 | 54.5757 | 300,000,000 | 2023-06-30 |
| 635 | 2023-07-26 | 163,727,139 | 2,000 | 54.5757 | 300,000,000 | 2023-06-30 |
| 636 | 2023-07-25 | 163,725,139 | 4,000 | 54.5750 | 300,000,000 | 2023-06-30 |
| 637 | 2023-07-24 | 163,721,139 | 0 | 54.5737 | 300,000,000 | 2023-06-30 |
| 638 | 2023-07-21 | 163,721,139 | 32,000 | 54.5737 | 300,000,000 | 2023-06-30 |
| 639 | 2023-07-20 | 163,689,139 | 14,000 | 54.5630 | 300,000,000 | 2023-06-30 |
| 640 | 2023-07-19 | 163,675,139 | -8,000 | 54.5584 | 300,000,000 | 2023-06-30 |
| 641 | 2023-07-18 | 163,683,139 | 19,000 | 54.5610 | 300,000,000 | 2023-06-30 |
| 642 | 2023-07-14 | 163,664,139 | 1,000 | 54.5547 | 300,000,000 | 2023-06-30 |
| 643 | 2023-07-13 | 163,663,139 | 0 | 54.5544 | 300,000,000 | 2023-06-30 |
| 644 | 2023-07-12 | 163,663,139 | -7,000 | 54.5544 | 300,000,000 | 2023-06-30 |
| 645 | 2023-07-11 | 163,670,139 | -16,000 | 54.5567 | 300,000,000 | 2023-06-30 |
| 646 | 2023-07-10 | 163,686,139 | -1,000 | 54.5620 | 300,000,000 | 2023-06-30 |
| 647 | 2023-07-07 | 163,687,139 | -5,000 | 54.5624 | 300,000,000 | 2023-06-30 |
| 648 | 2023-07-06 | 163,692,139 | -9,000 | 54.5640 | 300,000,000 | 2023-06-30 |
| 649 | 2023-07-05 | 163,701,139 | 0 | 54.5670 | 300,000,000 | 2023-06-30 |
| 650 | 2023-07-04 | 163,701,139 | 0 | 54.5670 | 300,000,000 | 2023-06-30 |
| 651 | 2023-07-03 | 163,701,139 | -136,000 | 54.5670 | 300,000,000 | 2023-06-30 |
| 652 | 2023-06-30 | 163,837,139 | 15,000 | 54.6124 | 300,000,000 | 2023-06-30 |
| 653 | 2023-06-29 | 163,822,139 | 2,000 | 54.6074 | 300,000,000 | 2023-05-31 |
| 654 | 2023-06-28 | 163,820,139 | 0 | 54.6067 | 300,000,000 | 2023-05-31 |
| 655 | 2023-06-27 | 163,820,139 | 0 | 54.6067 | 300,000,000 | 2023-05-31 |
| 656 | 2023-06-26 | 163,820,139 | 32,000 | 54.6067 | 300,000,000 | 2023-05-31 |
| 657 | 2023-06-23 | 163,788,139 | -23,000 | 54.5960 | 300,000,000 | 2023-05-31 |
| 658 | 2023-06-21 | 163,811,139 | -9,000 | 54.6037 | 300,000,000 | 2023-05-31 |
| 659 | 2023-06-20 | 163,820,139 | 1,000 | 54.6067 | 300,000,000 | 2023-05-31 |
| 660 | 2023-06-19 | 163,819,139 | 11,000 | 54.6064 | 300,000,000 | 2023-05-31 |
| 661 | 2023-06-16 | 163,808,139 | 1,000 | 54.6027 | 300,000,000 | 2023-05-31 |
| 662 | 2023-06-15 | 163,807,139 | 1,000 | 54.6024 | 300,000,000 | 2023-05-31 |
| 663 | 2023-06-14 | 163,806,139 | 6,000 | 54.6020 | 300,000,000 | 2023-05-31 |
| 664 | 2023-06-13 | 163,800,139 | 1,000 | 54.6000 | 300,000,000 | 2023-05-31 |
| 665 | 2023-06-12 | 163,799,139 | 1,000 | 54.5997 | 300,000,000 | 2023-05-31 |
| 666 | 2023-06-09 | 163,798,139 | 3,000 | 54.5994 | 300,000,000 | 2023-05-31 |
| 667 | 2023-06-08 | 163,795,139 | 7,000 | 54.5984 | 300,000,000 | 2023-05-31 |
| 668 | 2023-06-07 | 163,788,139 | 1,000 | 54.5960 | 300,000,000 | 2023-05-31 |
| 669 | 2023-06-06 | 163,787,139 | 1,000 | 54.5957 | 300,000,000 | 2023-05-31 |
| 670 | 2023-06-05 | 163,786,139 | 6,000 | 54.5954 | 300,000,000 | 2023-05-31 |
| 671 | 2023-06-02 | 163,780,139 | 0 | 54.5934 | 300,000,000 | 2023-05-31 |
| 672 | 2023-06-01 | 163,780,139 | 1,000 | 54.5934 | 300,000,000 | 2023-05-31 |
| 673 | 2023-05-31 | 163,779,139 | 13,000 | 54.5930 | 300,000,000 | 2023-05-31 |
| 674 | 2023-05-30 | 163,766,139 | 11,000 | 54.5887 | 300,000,000 | 2023-04-30 |
| 675 | 2023-05-29 | 163,755,139 | 11,000 | 54.5850 | 300,000,000 | 2023-04-30 |
| 676 | 2023-05-25 | 163,744,139 | 1,000 | 54.5814 | 300,000,000 | 2023-04-30 |
| 677 | 2023-05-24 | 163,743,139 | 15,000 | 54.5810 | 300,000,000 | 2023-04-30 |
| 678 | 2023-05-23 | 163,728,139 | 1,000 | 54.5760 | 300,000,000 | 2023-04-30 |
| 679 | 2023-05-22 | 163,727,139 | 9,000 | 54.5757 | 300,000,000 | 2023-04-30 |
| 680 | 2023-05-19 | 163,718,139 | 6,000 | 54.5727 | 300,000,000 | 2023-04-30 |
| 681 | 2023-05-18 | 163,712,139 | -1,000 | 54.5707 | 300,000,000 | 2023-04-30 |
| 682 | 2023-05-17 | 163,713,139 | 0 | 54.5710 | 300,000,000 | 2023-04-30 |
| 683 | 2023-05-16 | 163,713,139 | 4,000 | 54.5710 | 300,000,000 | 2023-04-30 |
| 684 | 2023-05-15 | 163,709,139 | 0 | 54.5697 | 300,000,000 | 2023-04-30 |
| 685 | 2023-05-12 | 163,709,139 | 0 | 54.5697 | 300,000,000 | 2023-04-30 |
| 686 | 2023-05-11 | 163,709,139 | 0 | 54.5697 | 300,000,000 | 2023-04-30 |
| 687 | 2023-05-10 | 163,709,139 | 0 | 54.5697 | 300,000,000 | 2023-04-30 |
| 688 | 2023-05-09 | 163,709,139 | 2,000 | 54.5697 | 300,000,000 | 2023-04-30 |
| 689 | 2023-05-08 | 163,707,139 | 3,000 | 54.5690 | 300,000,000 | 2023-04-30 |
| 690 | 2023-05-05 | 163,704,139 | 0 | 54.5680 | 300,000,000 | 2023-04-30 |
| 691 | 2023-05-04 | 163,704,139 | 0 | 54.5680 | 300,000,000 | 2023-04-30 |
| 692 | 2023-05-03 | 163,704,139 | 21,000 | 54.5680 | 300,000,000 | 2023-04-30 |
| 693 | 2023-05-02 | 163,683,139 | 5,000 | 54.5610 | 300,000,000 | 2023-04-30 |
| 694 | 2023-04-28 | 163,678,139 | 1,000 | 54.5594 | 300,000,000 | 2023-03-31 |
| 695 | 2023-04-27 | 163,677,139 | 14,000 | 54.5590 | 300,000,000 | 2023-03-31 |
| 696 | 2023-04-26 | 163,663,139 | 2,000 | 54.5544 | 300,000,000 | 2023-03-31 |
| 697 | 2023-04-25 | 163,661,139 | 0 | 54.5537 | 300,000,000 | 2023-03-31 |
| 698 | 2023-04-24 | 163,661,139 | 3,000 | 54.5537 | 300,000,000 | 2023-03-31 |
| 699 | 2023-04-21 | 163,658,139 | 0 | 54.5527 | 300,000,000 | 2023-03-31 |
| 700 | 2023-04-20 | 163,658,139 | 2,000 | 54.5527 | 300,000,000 | 2023-03-31 |
| 701 | 2023-04-19 | 163,656,139 | 8,000 | 54.5520 | 300,000,000 | 2023-03-31 |
| 702 | 2023-04-18 | 163,648,139 | 15,000 | 54.5494 | 300,000,000 | 2023-03-31 |
| 703 | 2023-04-17 | 163,633,139 | 0 | 54.5444 | 300,000,000 | 2023-03-31 |
| 704 | 2023-04-14 | 163,633,139 | 0 | 54.5444 | 300,000,000 | 2023-03-31 |
| 705 | 2023-04-13 | 163,633,139 | 1,000 | 54.5444 | 300,000,000 | 2023-03-31 |
| 706 | 2023-04-12 | 163,632,139 | 13,000 | 54.5440 | 300,000,000 | 2023-03-31 |
| 707 | 2023-04-11 | 163,619,139 | 2,000 | 54.5397 | 300,000,000 | 2023-03-31 |
| 708 | 2023-04-06 | 163,617,139 | 9,000 | 54.5390 | 300,000,000 | 2023-03-31 |
| 709 | 2023-04-04 | 163,608,139 | -42,000 | 54.5360 | 300,000,000 | 2023-03-31 |
| 710 | 2023-04-03 | 163,650,139 | 0 | 54.5500 | 300,000,000 | 2023-03-31 |
| 711 | 2023-03-31 | 163,650,139 | 0 | 54.5500 | 300,000,000 | 2023-03-31 |
| 712 | 2023-03-30 | 163,650,139 | -8,000 | 54.5500 | 300,000,000 | 2023-02-28 |
| 713 | 2023-03-29 | 163,658,139 | -2,000 | 54.5527 | 300,000,000 | 2023-02-28 |
| 714 | 2023-03-28 | 163,660,139 | -10,000 | 54.5534 | 300,000,000 | 2023-02-28 |
| 715 | 2023-03-27 | 163,670,139 | -15,000 | 54.5567 | 300,000,000 | 2023-02-28 |
| 716 | 2023-03-24 | 163,685,139 | -1,000 | 54.5617 | 300,000,000 | 2023-02-28 |
| 717 | 2023-03-23 | 163,686,139 | -1,000 | 54.5620 | 300,000,000 | 2023-02-28 |
| 718 | 2023-03-22 | 163,687,139 | -3,000 | 54.5624 | 300,000,000 | 2023-02-28 |
| 719 | 2023-03-21 | 163,690,139 | -2,000 | 54.5634 | 300,000,000 | 2023-02-28 |
| 720 | 2023-03-20 | 163,692,139 | 8,000 | 54.5640 | 300,000,000 | 2023-02-28 |
| 721 | 2023-03-17 | 163,684,139 | -10,000 | 54.5614 | 300,000,000 | 2023-02-28 |
| 722 | 2023-03-16 | 163,694,139 | -24,000 | 54.5647 | 300,000,000 | 2023-02-28 |
| 723 | 2023-03-15 | 163,718,139 | -1,000 | 54.5727 | 300,000,000 | 2023-02-28 |
| 724 | 2023-03-14 | 163,719,139 | -1,000 | 54.5730 | 300,000,000 | 2023-02-28 |
| 725 | 2023-03-13 | 163,720,139 | -1,000 | 54.5734 | 300,000,000 | 2023-02-28 |
| 726 | 2023-03-10 | 163,721,139 | 15,000 | 54.5737 | 300,000,000 | 2023-02-28 |
| 727 | 2023-03-09 | 163,706,139 | 2,000 | 54.5687 | 300,000,000 | 2023-02-28 |
| 728 | 2023-03-08 | 163,704,139 | -72,000 | 54.5680 | 300,000,000 | 2023-02-28 |
| 729 | 2023-03-07 | 163,776,139 | -2,000 | 54.5920 | 300,000,000 | 2023-02-28 |
| 730 | 2023-03-06 | 163,778,139 | -58,000 | 54.5927 | 300,000,000 | 2023-02-28 |
| 731 | 2023-03-03 | 163,836,139 | 0 | 54.6120 | 300,000,000 | 2023-02-28 |
| 732 | 2023-03-02 | 163,836,139 | -11,000 | 54.6120 | 300,000,000 | 2023-02-28 |
| 733 | 2023-03-01 | 163,847,139 | 28,000 | 54.6157 | 300,000,000 | 2023-02-28 |
| 734 | 2023-02-28 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-02-28 |
| 735 | 2023-02-27 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-01-31 |
| 736 | 2023-02-24 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-01-31 |
| 737 | 2023-02-23 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-01-31 |
| 738 | 2023-02-22 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-01-31 |
| 739 | 2023-02-21 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-01-31 |
| 740 | 2023-02-20 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-01-31 |
| 741 | 2023-02-17 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-01-31 |
| 742 | 2023-02-16 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-01-31 |
| 743 | 2023-02-15 | 163,819,139 | 0 | 54.6064 | 300,000,000 | 2023-01-31 |
| 744 | 2023-02-14 | 163,819,139 | 2,000 | 54.6064 | 300,000,000 | 2023-01-31 |
| 745 | 2023-02-13 | 163,817,139 | 0 | 54.6057 | 300,000,000 | 2023-01-31 |
| 746 | 2023-02-10 | 163,817,139 | 0 | 54.6057 | 300,000,000 | 2023-01-31 |
| 747 | 2023-02-09 | 163,817,139 | 0 | 54.6057 | 300,000,000 | 2023-01-31 |
| 748 | 2023-02-08 | 163,817,139 | 0 | 54.6057 | 300,000,000 | 2023-01-31 |
| 749 | 2023-02-07 | 163,817,139 | -3,000 | 54.6057 | 300,000,000 | 2023-01-31 |
| 750 | 2023-02-06 | 163,820,139 | 0 | 54.6067 | 300,000,000 | 2023-01-31 |
| 751 | 2023-02-03 | 163,820,139 | -3,000 | 54.6067 | 300,000,000 | 2023-01-31 |
| 752 | 2023-02-02 | 163,823,139 | 9,000 | 54.6077 | 300,000,000 | 2023-01-31 |
| 753 | 2023-02-01 | 163,814,139 | 0 | 54.6047 | 300,000,000 | 2023-01-31 |
| 754 | 2023-01-31 | 163,814,139 | 0 | 54.6047 | 300,000,000 | 2023-01-31 |
| 755 | 2023-01-30 | 163,814,139 | 0 | 54.6047 | 300,000,000 | 2022-12-31 |
| 756 | 2023-01-27 | 163,814,139 | 0 | 54.6047 | 300,000,000 | 2022-12-31 |
| 757 | 2023-01-26 | 163,814,139 | 9,000 | 54.6047 | 300,000,000 | 2022-12-31 |
| 758 | 2023-01-20 | 163,805,139 | 0 | 54.6017 | 300,000,000 | 2022-12-31 |
| 759 | 2023-01-19 | 163,805,139 | 0 | 54.6017 | 300,000,000 | 2022-12-31 |
| 760 | 2023-01-18 | 163,805,139 | 4,000 | 54.6017 | 300,000,000 | 2022-12-31 |
| 761 | 2023-01-17 | 163,801,139 | 6,000 | 54.6004 | 300,000,000 | 2022-12-31 |
| 762 | 2023-01-16 | 163,795,139 | -1,000 | 54.5984 | 300,000,000 | 2022-12-31 |
| 763 | 2023-01-13 | 163,796,139 | 0 | 54.5987 | 300,000,000 | 2022-12-31 |
| 764 | 2023-01-12 | 163,796,139 | 0 | 54.5987 | 300,000,000 | 2022-12-31 |
| 765 | 2023-01-11 | 163,796,139 | 1,000 | 54.5987 | 300,000,000 | 2022-12-31 |
| 766 | 2023-01-10 | 163,795,139 | 1,000 | 54.5984 | 300,000,000 | 2022-12-31 |
| 767 | 2023-01-09 | 163,794,139 | 8,000 | 54.5980 | 300,000,000 | 2022-12-31 |
| 768 | 2023-01-06 | 163,786,139 | 0 | 54.5954 | 300,000,000 | 2022-12-31 |
| 769 | 2023-01-05 | 163,786,139 | 0 | 54.5954 | 300,000,000 | 2022-12-31 |
| 770 | 2023-01-04 | 163,786,139 | 0 | 54.5954 | 300,000,000 | 2022-12-31 |
| 771 | 2023-01-03 | 163,786,139 | 0 | 54.5954 | 300,000,000 | 2022-12-31 |
| 772 | 2022-12-30 | 163,786,139 | 1,000 | 54.5954 | 300,000,000 | 2022-11-30 |
| 773 | 2022-12-29 | 163,785,139 | 1,000 | 54.5950 | 300,000,000 | 2022-11-30 |
| 774 | 2022-12-28 | 163,784,139 | 0 | 54.5947 | 300,000,000 | 2022-11-30 |
| 775 | 2022-12-23 | 163,784,139 | 12,000 | 54.5947 | 300,000,000 | 2022-11-30 |
| 776 | 2022-12-22 | 163,772,139 | 0 | 54.5907 | 300,000,000 | 2022-11-30 |
| 777 | 2022-12-21 | 163,772,139 | -9,000 | 54.5907 | 300,000,000 | 2022-11-30 |
| 778 | 2022-12-20 | 163,781,139 | 1,000 | 54.5937 | 300,000,000 | 2022-11-30 |
| 779 | 2022-12-19 | 163,780,139 | 1,000 | 54.5934 | 300,000,000 | 2022-11-30 |
| 780 | 2022-12-16 | 163,779,139 | 3,000 | 54.5930 | 300,000,000 | 2022-11-30 |
| 781 | 2022-12-15 | 163,776,139 | 10,000 | 54.5920 | 300,000,000 | 2022-11-30 |
| 782 | 2022-12-14 | 163,766,139 | 1,000 | 54.5887 | 300,000,000 | 2022-11-30 |
| 783 | 2022-12-13 | 163,765,139 | 1,000 | 54.5884 | 300,000,000 | 2022-11-30 |
| 784 | 2022-12-12 | 163,764,139 | 1,000 | 54.5880 | 300,000,000 | 2022-11-30 |
| 785 | 2022-12-09 | 163,763,139 | 0 | 54.5877 | 300,000,000 | 2022-11-30 |
| 786 | 2022-12-08 | 163,763,139 | 0 | 54.5877 | 300,000,000 | 2022-11-30 |
| 787 | 2022-12-07 | 163,763,139 | 0 | 54.5877 | 300,000,000 | 2022-11-30 |
| 788 | 2022-12-06 | 163,763,139 | 0 | 54.5877 | 300,000,000 | 2022-11-30 |
| 789 | 2022-12-05 | 163,763,139 | 3,000 | 54.5877 | 300,000,000 | 2022-11-30 |
| 790 | 2022-12-02 | 163,760,139 | 0 | 54.5867 | 300,000,000 | 2022-11-30 |
| 791 | 2022-12-01 | 163,760,139 | 0 | 54.5867 | 300,000,000 | 2022-11-30 |
| 792 | 2022-11-30 | 163,760,139 | 0 | 54.5867 | 300,000,000 | 2022-11-30 |
| 793 | 2022-11-29 | 163,760,139 | 0 | 54.5867 | 300,000,000 | 2022-10-31 |
| 794 | 2022-11-28 | 163,760,139 | 0 | 54.5867 | 300,000,000 | 2022-10-31 |
| 795 | 2022-11-25 | 163,760,139 | -1,000 | 54.5867 | 300,000,000 | 2022-10-31 |
| 796 | 2022-11-24 | 163,761,139 | 0 | 54.5870 | 300,000,000 | 2022-10-31 |
| 797 | 2022-11-23 | 163,761,139 | 1,000 | 54.5870 | 300,000,000 | 2022-10-31 |
| 798 | 2022-11-22 | 163,760,139 | -2,000 | 54.5867 | 300,000,000 | 2022-10-31 |
| 799 | 2022-11-21 | 163,762,139 | -1,000 | 54.5874 | 300,000,000 | 2022-10-31 |
| 800 | 2022-11-18 | 163,763,139 | 0 | 54.5877 | 300,000,000 | 2022-10-31 |
| 801 | 2022-11-17 | 163,763,139 | 0 | 54.5877 | 300,000,000 | 2022-10-31 |
| 802 | 2022-11-16 | 163,763,139 | 1,000 | 54.5877 | 300,000,000 | 2022-10-31 |
| 803 | 2022-11-15 | 163,762,139 | 0 | 54.5874 | 300,000,000 | 2022-10-31 |
| 804 | 2022-11-14 | 163,762,139 | 1,000 | 54.5874 | 300,000,000 | 2022-10-31 |
| 805 | 2022-11-11 | 163,761,139 | 0 | 54.5870 | 300,000,000 | 2022-10-31 |
| 806 | 2022-11-10 | 163,761,139 | 0 | 54.5870 | 300,000,000 | 2022-10-31 |
| 807 | 2022-11-09 | 163,761,139 | 34,000 | 54.5870 | 300,000,000 | 2022-10-31 |
| 808 | 2022-11-08 | 163,727,139 | 0 | 54.5757 | 300,000,000 | 2022-10-31 |
| 809 | 2022-11-07 | 163,727,139 | 11,000 | 54.5757 | 300,000,000 | 2022-10-31 |
| 810 | 2022-11-04 | 163,716,139 | 0 | 54.5720 | 300,000,000 | 2022-10-31 |
| 811 | 2022-11-03 | 163,716,139 | 17,000 | 54.5720 | 300,000,000 | 2022-10-31 |
| 812 | 2022-11-02 | 163,699,139 | 0 | 54.5664 | 300,000,000 | 2022-10-31 |
| 813 | 2022-11-01 | 163,699,139 | 0 | 54.5664 | 300,000,000 | 2022-10-31 |
| 814 | 2022-10-31 | 163,699,139 | 0 | 54.5664 | 300,000,000 | 2022-10-31 |
| 815 | 2022-10-28 | 163,699,139 | 20,000 | 54.5664 | 300,000,000 | 2022-09-30 |
| 816 | 2022-10-27 | 163,679,139 | -1,000 | 54.5597 | 300,000,000 | 2022-09-30 |
| 817 | 2022-10-26 | 163,680,139 | 0 | 54.5600 | 300,000,000 | 2022-09-30 |
| 818 | 2022-10-25 | 163,680,139 | 0 | 54.5600 | 300,000,000 | 2022-09-30 |
| 819 | 2022-10-24 | 163,680,139 | 0 | 54.5600 | 300,000,000 | 2022-09-30 |
| 820 | 2022-10-21 | 163,680,139 | 1,000 | 54.5600 | 300,000,000 | 2022-09-30 |
| 821 | 2022-10-20 | 163,679,139 | 11,000 | 54.5597 | 300,000,000 | 2022-09-30 |
| 822 | 2022-10-19 | 163,668,139 | 0 | 54.5560 | 300,000,000 | 2022-09-30 |
| 823 | 2022-10-18 | 163,668,139 | 0 | 54.5560 | 300,000,000 | 2022-09-30 |
| 824 | 2022-10-17 | 163,668,139 | 0 | 54.5560 | 300,000,000 | 2022-09-30 |
| 825 | 2022-10-14 | 163,668,139 | 1,000 | 54.5560 | 300,000,000 | 2022-09-30 |
| 826 | 2022-10-13 | 163,667,139 | 1,000 | 54.5557 | 300,000,000 | 2022-09-30 |
| 827 | 2022-10-12 | 163,666,139 | 0 | 54.5554 | 300,000,000 | 2022-09-30 |
| 828 | 2022-10-11 | 163,666,139 | 0 | 54.5554 | 300,000,000 | 2022-09-30 |
| 829 | 2022-10-10 | 163,666,139 | 0 | 54.5554 | 300,000,000 | 2022-09-30 |
| 830 | 2022-10-07 | 163,666,139 | 1,000 | 54.5554 | 300,000,000 | 2022-09-30 |
| 831 | 2022-10-06 | 163,665,139 | 0 | 54.5550 | 300,000,000 | 2022-09-30 |
| 832 | 2022-10-05 | 163,665,139 | -1,000 | 54.5550 | 300,000,000 | 2022-09-30 |
| 833 | 2022-10-03 | 163,666,139 | 0 | 54.5554 | 300,000,000 | 2022-09-30 |
| 834 | 2022-09-30 | 163,666,139 | 0 | 54.5554 | 300,000,000 | 2022-09-30 |
| 835 | 2022-09-29 | 163,666,139 | 0 | 54.5554 | 300,000,000 | 2022-08-31 |
| 836 | 2022-09-28 | 163,666,139 | 0 | 54.5554 | 300,000,000 | 2022-08-31 |
| 837 | 2022-09-27 | 163,666,139 | 0 | 54.5554 | 300,000,000 | 2022-08-31 |
| 838 | 2022-09-26 | 163,666,139 | 3,000 | 54.5554 | 300,000,000 | 2022-08-31 |
| 839 | 2022-09-23 | 163,663,139 | 0 | 54.5544 | 300,000,000 | 2022-08-31 |
| 840 | 2022-09-22 | 163,663,139 | 64,000 | 54.5544 | 300,000,000 | 2022-08-31 |
| 841 | 2022-09-21 | 163,599,139 | -13,000 | 54.5330 | 300,000,000 | 2022-08-31 |
| 842 | 2022-09-20 | 163,612,139 | 0 | 54.5374 | 300,000,000 | 2022-08-31 |
| 843 | 2022-09-19 | 163,612,139 | 42,000 | 54.5374 | 300,000,000 | 2022-08-31 |
| 844 | 2022-09-16 | 163,570,139 | 0 | 54.5234 | 300,000,000 | 2022-08-31 |
| 845 | 2022-09-15 | 163,570,139 | -7,000 | 54.5234 | 300,000,000 | 2022-08-31 |
| 846 | 2022-09-14 | 163,577,139 | 4,000 | 54.5257 | 300,000,000 | 2022-08-31 |
| 847 | 2022-09-13 | 163,573,139 | 3,000 | 54.5244 | 300,000,000 | 2022-08-31 |
| 848 | 2022-09-09 | 163,570,139 | 0 | 54.5234 | 300,000,000 | 2022-08-31 |
| 849 | 2022-09-08 | 163,570,139 | 5,000 | 54.5234 | 300,000,000 | 2022-08-31 |
| 850 | 2022-09-07 | 163,565,139 | 6,000 | 54.5217 | 300,000,000 | 2022-08-31 |
| 851 | 2022-09-06 | 163,559,139 | -38,000 | 54.5197 | 300,000,000 | 2022-08-31 |
| 852 | 2022-09-05 | 163,597,139 | 5,000 | 54.5324 | 300,000,000 | 2022-08-31 |
| 853 | 2022-09-02 | 163,592,139 | 0 | 54.5307 | 300,000,000 | 2022-08-31 |
| 854 | 2022-09-01 | 163,592,139 | 0 | 54.5307 | 300,000,000 | 2022-08-31 |
| 855 | 2022-08-31 | 163,592,139 | 135,000 | 54.5307 | 300,000,000 | 2022-08-31 |
| 856 | 2022-08-30 | 163,457,139 | 8,000 | 54.4857 | 300,000,000 | 2022-07-31 |
| 857 | 2022-08-29 | 163,449,139 | -130,000 | 54.4830 | 300,000,000 | 2022-07-31 |
| 858 | 2022-08-26 | 163,579,139 | 25,000 | 54.5264 | 300,000,000 | 2022-07-31 |
| 859 | 2022-08-25 | 163,554,139 | 12,000 | 54.5180 | 300,000,000 | 2022-07-31 |
| 860 | 2022-08-24 | 163,542,139 | 8,000 | 54.5140 | 300,000,000 | 2022-07-31 |
| 861 | 2022-08-23 | 163,534,139 | 8,000 | 54.5114 | 300,000,000 | 2022-07-31 |
| 862 | 2022-08-22 | 163,526,139 | 0 | 54.5087 | 300,000,000 | 2022-07-31 |
| 863 | 2022-08-19 | 163,526,139 | -7,000 | 54.5087 | 300,000,000 | 2022-07-31 |
| 864 | 2022-08-18 | 163,533,139 | -11,000 | 54.5110 | 300,000,000 | 2022-07-31 |
| 865 | 2022-08-17 | 163,544,139 | 2,000 | 54.5147 | 300,000,000 | 2022-07-31 |
| 866 | 2022-08-16 | 163,542,139 | -1,000 | 54.5140 | 300,000,000 | 2022-07-31 |
| 867 | 2022-08-15 | 163,543,139 | -1,000 | 54.5144 | 300,000,000 | 2022-07-31 |
| 868 | 2022-08-12 | 163,544,139 | 11,000 | 54.5147 | 300,000,000 | 2022-07-31 |
| 869 | 2022-08-11 | 163,533,139 | 13,000 | 54.5110 | 300,000,000 | 2022-07-31 |
| 870 | 2022-08-10 | 163,520,139 | -1,000 | 54.5067 | 300,000,000 | 2022-07-31 |
| 871 | 2022-08-09 | 163,521,139 | 1,000 | 54.5070 | 300,000,000 | 2022-07-31 |
| 872 | 2022-08-08 | 163,520,139 | -2,000 | 54.5067 | 300,000,000 | 2022-07-31 |
| 873 | 2022-08-05 | 163,522,139 | 50,000 | 54.5074 | 300,000,000 | 2022-07-31 |
| 874 | 2022-08-04 | 163,472,139 | 0 | 54.4907 | 300,000,000 | 2022-07-31 |
| 875 | 2022-08-03 | 163,472,139 | 7,000 | 54.4907 | 300,000,000 | 2022-07-31 |
| 876 | 2022-08-02 | 163,465,139 | -5,000 | 54.4884 | 300,000,000 | 2022-07-31 |
| 877 | 2022-08-01 | 163,470,139 | 5,000 | 54.4900 | 300,000,000 | 2022-07-31 |
| 878 | 2022-07-29 | 163,465,139 | 18,000 | 54.4884 | 300,000,000 | 2022-06-30 |
| 879 | 2022-07-28 | 163,447,139 | 9,000 | 54.4824 | 300,000,000 | 2022-06-30 |
| 880 | 2022-07-27 | 163,438,139 | 23,000 | 54.4794 | 300,000,000 | 2022-06-30 |
| 881 | 2022-07-26 | 163,415,139 | 3,000 | 54.4717 | 300,000,000 | 2022-06-30 |
| 882 | 2022-07-25 | 163,412,139 | 3,000 | 54.4707 | 300,000,000 | 2022-06-30 |
| 883 | 2022-07-22 | 163,409,139 | 3,000 | 54.4697 | 300,000,000 | 2022-06-30 |
| 884 | 2022-07-21 | 163,406,139 | 0 | 54.4687 | 300,000,000 | 2022-06-30 |
| 885 | 2022-07-20 | 163,406,139 | 10,000 | 54.4687 | 300,000,000 | 2022-06-30 |
| 886 | 2022-07-19 | 163,396,139 | 0 | 54.4654 | 300,000,000 | 2022-06-30 |
| 887 | 2022-07-18 | 163,396,139 | 4,000 | 54.4654 | 300,000,000 | 2022-06-30 |
| 888 | 2022-07-15 | 163,392,139 | 4,000 | 54.4640 | 300,000,000 | 2022-06-30 |
| 889 | 2022-07-14 | 163,388,139 | 4,000 | 54.4627 | 300,000,000 | 2022-06-30 |
| 890 | 2022-07-13 | 163,384,139 | 5,000 | 54.4614 | 300,000,000 | 2022-06-30 |
| 891 | 2022-07-12 | 163,379,139 | 6,000 | 54.4597 | 300,000,000 | 2022-06-30 |
| 892 | 2022-07-11 | 163,373,139 | 6,000 | 54.4577 | 300,000,000 | 2022-06-30 |
| 893 | 2022-07-08 | 163,367,139 | 0 | 54.4557 | 300,000,000 | 2022-06-30 |
| 894 | 2022-07-07 | 163,367,139 | 20,000 | 54.4557 | 300,000,000 | 2022-06-30 |
| 895 | 2022-07-06 | 163,347,139 | 16,000 | 54.4490 | 300,000,000 | 2022-06-30 |
| 896 | 2022-07-05 | 163,331,139 | 8,000 | 54.4437 | 300,000,000 | 2022-06-30 |
| 897 | 2022-07-04 | 163,323,139 | -1,000 | 54.4410 | 300,000,000 | 2022-06-30 |
| 898 | 2022-06-30 | 163,324,139 | -3,000 | 54.4414 | 300,000,000 | 2022-06-30 |
| 899 | 2022-06-29 | 163,327,139 | 0 | 54.4424 | 300,000,000 | 2022-05-31 |
| 900 | 2022-06-28 | 163,327,139 | 0 | 54.4424 | 300,000,000 | 2022-05-31 |
| 901 | 2022-06-27 | 163,327,139 | 0 | 54.4424 | 300,000,000 | 2022-05-31 |
| 902 | 2022-06-24 | 163,327,139 | 0 | 54.4424 | 300,000,000 | 2022-05-31 |
| 903 | 2022-06-23 | 163,327,139 | 0 | 54.4424 | 300,000,000 | 2022-05-31 |
| 904 | 2022-06-22 | 163,327,139 | 9,000 | 54.4424 | 300,000,000 | 2022-05-31 |
| 905 | 2022-06-21 | 163,318,139 | -7,000 | 54.4394 | 300,000,000 | 2022-05-31 |
| 906 | 2022-06-20 | 163,325,139 | 19,000 | 54.4417 | 300,000,000 | 2022-05-31 |
| 907 | 2022-06-17 | 163,306,139 | 11,000 | 54.4354 | 300,000,000 | 2022-05-31 |
| 908 | 2022-06-16 | 163,295,139 | 19,000 | 54.4317 | 300,000,000 | 2022-05-31 |
| 909 | 2022-06-15 | 163,276,139 | 16,000 | 54.4254 | 300,000,000 | 2022-05-31 |
| 910 | 2022-06-14 | 163,260,139 | 10,000 | 54.4200 | 300,000,000 | 2022-05-31 |
| 911 | 2022-06-13 | 163,250,139 | -34,000 | 54.4167 | 300,000,000 | 2022-05-31 |
| 912 | 2022-06-10 | 163,284,139 | -2,000 | 54.4280 | 300,000,000 | 2022-05-31 |
| 913 | 2022-06-09 | 163,286,139 | 11,000 | 54.4287 | 300,000,000 | 2022-05-31 |
| 914 | 2022-06-08 | 163,275,139 | 11,000 | 54.4250 | 300,000,000 | 2022-05-31 |
| 915 | 2022-06-07 | 163,264,139 | 15,000 | 54.4214 | 300,000,000 | 2022-05-31 |
| 916 | 2022-06-06 | 163,249,139 | 22,000 | 54.4164 | 300,000,000 | 2022-05-31 |
| 917 | 2022-06-02 | 163,227,139 | -4,000 | 54.4090 | 300,000,000 | 2022-05-31 |
| 918 | 2022-06-01 | 163,231,139 | -1,000 | 54.4104 | 300,000,000 | 2022-05-31 |
| 919 | 2022-05-31 | 163,232,139 | 6,000 | 54.4107 | 300,000,000 | 2022-05-31 |
| 920 | 2022-05-30 | 163,226,139 | 9,000 | 54.4087 | 300,000,000 | 2022-04-30 |
| 921 | 2022-05-27 | 163,217,139 | 8,000 | 54.4057 | 300,000,000 | 2022-04-30 |
| 922 | 2022-05-26 | 163,209,139 | 13,000 | 54.4030 | 300,000,000 | 2022-04-30 |
| 923 | 2022-05-25 | 163,196,139 | 0 | 54.3987 | 300,000,000 | 2022-04-30 |
| 924 | 2022-05-24 | 163,196,139 | 11,000 | 54.3987 | 300,000,000 | 2022-04-30 |
| 925 | 2022-05-23 | 163,185,139 | 14,000 | 54.3950 | 300,000,000 | 2022-04-30 |
| 926 | 2022-05-20 | 163,171,139 | 1,000 | 54.3904 | 300,000,000 | 2022-04-30 |
| 927 | 2022-05-19 | 163,170,139 | -8,000 | 54.3900 | 300,000,000 | 2022-04-30 |
| 928 | 2022-05-18 | 163,178,139 | 0 | 54.3927 | 300,000,000 | 2022-04-30 |
| 929 | 2022-05-17 | 163,178,139 | -1,000 | 54.3927 | 300,000,000 | 2022-04-30 |
| 930 | 2022-05-16 | 163,179,139 | 0 | 54.3930 | 300,000,000 | 2022-04-30 |
| 931 | 2022-05-13 | 163,179,139 | 0 | 54.3930 | 300,000,000 | 2022-04-30 |
| 932 | 2022-05-12 | 163,179,139 | 0 | 54.3930 | 300,000,000 | 2022-04-30 |
| 933 | 2022-05-11 | 163,179,139 | 0 | 54.3930 | 300,000,000 | 2022-04-30 |
| 934 | 2022-05-10 | 163,179,139 | 0 | 54.3930 | 300,000,000 | 2022-04-30 |
| 935 | 2022-05-06 | 163,179,139 | 0 | 54.3930 | 300,000,000 | 2022-04-30 |
| 936 | 2022-05-05 | 163,179,139 | 116,000 | 54.3930 | 300,000,000 | 2022-04-30 |
| 937 | 2022-05-04 | 163,063,139 | 0 | 54.3544 | 300,000,000 | 2022-04-30 |
| 938 | 2022-05-03 | 163,063,139 | 0 | 54.3544 | 300,000,000 | 2022-04-30 |
| 939 | 2022-04-29 | 163,063,139 | 0 | 54.3544 | 300,000,000 | 2022-03-31 |
| 940 | 2022-04-28 | 163,063,139 | 3,000 | 54.3544 | 300,000,000 | 2022-03-31 |
| 941 | 2022-04-27 | 163,060,139 | 1,000 | 54.3534 | 300,000,000 | 2022-03-31 |
| 942 | 2022-04-26 | 163,059,139 | 2,000 | 54.3530 | 300,000,000 | 2022-03-31 |
| 943 | 2022-04-25 | 163,057,139 | 19,000 | 54.3524 | 300,000,000 | 2022-03-31 |
| 944 | 2022-04-22 | 163,038,139 | 0 | 54.3460 | 300,000,000 | 2022-03-31 |
| 945 | 2022-04-21 | 163,038,139 | 24,000 | 54.3460 | 300,000,000 | 2022-03-31 |
| 946 | 2022-04-20 | 163,014,139 | 22,000 | 54.3380 | 300,000,000 | 2022-03-31 |
| 947 | 2022-04-19 | 162,992,139 | 0 | 54.3307 | 300,000,000 | 2022-03-31 |
| 948 | 2022-04-14 | 162,992,139 | 17,000 | 54.3307 | 300,000,000 | 2022-03-31 |
| 949 | 2022-04-13 | 162,975,139 | 36,000 | 54.3250 | 300,000,000 | 2022-03-31 |
| 950 | 2022-04-12 | 162,939,139 | 40,000 | 54.3130 | 300,000,000 | 2022-03-31 |
| 951 | 2022-04-11 | 162,899,139 | 4,000 | 54.2997 | 300,000,000 | 2022-03-31 |
| 952 | 2022-04-08 | 162,895,139 | 17,000 | 54.2984 | 300,000,000 | 2022-03-31 |
| 953 | 2022-04-07 | 162,878,139 | 0 | 54.2927 | 300,000,000 | 2022-03-31 |
| 954 | 2022-04-06 | 162,878,139 | 20,000 | 54.2927 | 300,000,000 | 2022-03-31 |
| 955 | 2022-04-04 | 162,858,139 | 1,000 | 54.2860 | 300,000,000 | 2022-03-31 |
| 956 | 2022-04-01 | 162,857,139 | 27,000 | 54.2857 | 300,000,000 | 2022-03-31 |
| 957 | 2022-03-31 | 162,830,139 | -30,000 | 54.2767 | 300,000,000 | 2022-03-31 |
| 958 | 2022-03-30 | 162,860,139 | 0 | 54.2867 | 300,000,000 | 2022-02-28 |
| 959 | 2022-03-29 | 162,860,139 | -46,000 | 54.2867 | 300,000,000 | 2022-02-28 |
| 960 | 2022-03-28 | 162,906,139 | 109,000 | 54.3020 | 300,000,000 | 2022-02-28 |
| 961 | 2022-03-25 | 162,797,139 | 6,000 | 54.2657 | 300,000,000 | 2022-02-28 |
| 962 | 2022-03-24 | 162,791,139 | 0 | 54.2637 | 300,000,000 | 2022-02-28 |
| 963 | 2022-03-23 | 162,791,139 | 0 | 54.2637 | 300,000,000 | 2022-02-28 |
| 964 | 2022-03-22 | 162,791,139 | -27,000 | 54.2637 | 300,000,000 | 2022-02-28 |
| 965 | 2022-03-21 | 162,818,139 | 2,000 | 54.2727 | 300,000,000 | 2022-02-28 |
| 966 | 2022-03-18 | 162,816,139 | 2,000 | 54.2720 | 300,000,000 | 2022-02-28 |
| 967 | 2022-03-17 | 162,814,139 | 3,000 | 54.2714 | 300,000,000 | 2022-02-28 |
| 968 | 2022-03-16 | 162,811,139 | 0 | 54.2704 | 300,000,000 | 2022-02-28 |
| 969 | 2022-03-15 | 162,811,139 | -1,000 | 54.2704 | 300,000,000 | 2022-02-28 |
| 970 | 2022-03-14 | 162,812,139 | 1,000 | 54.2707 | 300,000,000 | 2022-02-28 |
| 971 | 2022-03-11 | 162,811,139 | 3,000 | 54.2704 | 300,000,000 | 2022-02-28 |
| 972 | 2022-03-10 | 162,808,139 | 12,000 | 54.2694 | 300,000,000 | 2022-02-28 |
| 973 | 2022-03-09 | 162,796,139 | 2,000 | 54.2654 | 300,000,000 | 2022-02-28 |
| 974 | 2022-03-08 | 162,794,139 | 5,000 | 54.2647 | 300,000,000 | 2022-02-28 |
| 975 | 2022-03-07 | 162,789,139 | 1,000 | 54.2630 | 300,000,000 | 2022-02-28 |
| 976 | 2022-03-04 | 162,788,139 | 1,000 | 54.2627 | 300,000,000 | 2022-02-28 |
| 977 | 2022-03-03 | 162,787,139 | 3,000 | 54.2624 | 300,000,000 | 2022-02-28 |
| 978 | 2022-03-02 | 162,784,139 | 4,000 | 54.2614 | 300,000,000 | 2022-02-28 |
| 979 | 2022-03-01 | 162,780,139 | 0 | 54.2600 | 300,000,000 | 2022-02-28 |
| 980 | 2022-02-28 | 162,780,139 | 0 | 54.2600 | 300,000,000 | 2022-02-28 |
| 981 | 2022-02-25 | 162,780,139 | 0 | 54.2600 | 300,000,000 | 2022-01-31 |
| 982 | 2022-02-24 | 162,780,139 | -15,000 | 54.2600 | 300,000,000 | 2022-01-31 |
| 983 | 2022-02-23 | 162,795,139 | 6,000 | 54.2650 | 300,000,000 | 2022-01-31 |
| 984 | 2022-02-22 | 162,789,139 | -35,000 | 54.2630 | 300,000,000 | 2022-01-31 |
| 985 | 2022-02-21 | 162,824,139 | 9,000 | 54.2747 | 300,000,000 | 2022-01-31 |
| 986 | 2022-02-18 | 162,815,139 | -1,000 | 54.2717 | 300,000,000 | 2022-01-31 |
| 987 | 2022-02-17 | 162,816,139 | -2,000 | 54.2720 | 300,000,000 | 2022-01-31 |
| 988 | 2022-02-16 | 162,818,139 | 0 | 54.2727 | 300,000,000 | 2022-01-31 |
| 989 | 2022-02-15 | 162,818,139 | 1,000 | 54.2727 | 300,000,000 | 2022-01-31 |
| 990 | 2022-02-14 | 162,817,139 | 0 | 54.2724 | 300,000,000 | 2022-01-31 |
| 991 | 2022-02-11 | 162,817,139 | -1,000 | 54.2724 | 300,000,000 | 2022-01-31 |
| 992 | 2022-02-10 | 162,818,139 | 66,000 | 54.2727 | 300,000,000 | 2022-01-31 |
| 993 | 2022-02-09 | 162,752,139 | 0 | 54.2507 | 300,000,000 | 2022-01-31 |
| 994 | 2022-02-08 | 162,752,139 | 0 | 54.2507 | 300,000,000 | 2022-01-31 |
| 995 | 2022-02-07 | 162,752,139 | 69,000 | 54.2507 | 300,000,000 | 2022-01-31 |
| 996 | 2022-02-04 | 162,683,139 | 0 | 54.2277 | 300,000,000 | 2022-01-31 |
| 997 | 2022-01-31 | 162,683,139 | 0 | 54.2277 | 300,000,000 | 2022-01-31 |
| 998 | 2022-01-28 | 162,683,139 | 17,000 | 54.2277 | 300,000,000 | 2021-12-31 |
| 999 | 2022-01-27 | 162,666,139 | 0 | 54.2220 | 300,000,000 | 2021-12-31 |
| 1000 | 2022-01-26 | 162,666,139 | 0 | 54.2220 | 300,000,000 | 2021-12-31 |
| 1001 | 2022-01-25 | 162,666,139 | 7,000 | 54.2220 | 300,000,000 | 2021-12-31 |
| 1002 | 2022-01-24 | 162,659,139 | 6,000 | 54.2197 | 300,000,000 | 2021-12-31 |
| 1003 | 2022-01-21 | 162,653,139 | 0 | 54.2177 | 300,000,000 | 2021-12-31 |
| 1004 | 2022-01-20 | 162,653,139 | 46,000 | 54.2177 | 300,000,000 | 2021-12-31 |
| 1005 | 2022-01-19 | 162,607,139 | 2,000 | 54.2024 | 300,000,000 | 2021-12-31 |
| 1006 | 2022-01-18 | 162,605,139 | 56,000 | 54.2017 | 300,000,000 | 2021-12-31 |
| 1007 | 2022-01-17 | 162,549,139 | -26,000 | 54.1830 | 300,000,000 | 2021-12-31 |
| 1008 | 2022-01-14 | 162,575,139 | -119,000 | 54.1917 | 300,000,000 | 2021-12-31 |
| 1009 | 2022-01-13 | 162,694,139 | -27,000 | 54.2314 | 300,000,000 | 2021-12-31 |
| 1010 | 2022-01-12 | 162,721,139 | 203,000 | 54.2404 | 300,000,000 | 2021-12-31 |
| 1011 | 2022-01-11 | 162,518,139 | 0 | 54.1727 | 300,000,000 | 2021-12-31 |
| 1012 | 2022-01-10 | 162,518,139 | -15,000 | 54.1727 | 300,000,000 | 2021-12-31 |
| 1013 | 2022-01-07 | 162,533,139 | 0 | 54.1777 | 300,000,000 | 2021-12-31 |
| 1014 | 2022-01-06 | 162,533,139 | 0 | 54.1777 | 300,000,000 | 2021-12-31 |
| 1015 | 2022-01-05 | 162,533,139 | 0 | 54.1777 | 300,000,000 | 2021-12-31 |
| 1016 | 2022-01-04 | 162,533,139 | -3,000 | 54.1777 | 300,000,000 | 2021-12-31 |
| 1017 | 2022-01-03 | 162,536,139 | -23,000 | 54.1787 | 300,000,000 | 2021-12-31 |
| 1018 | 2021-12-31 | 162,559,139 | 0 | 54.1864 | 300,000,000 | 2021-12-31 |
| 1019 | 2021-12-30 | 162,559,139 | -5,000 | 54.1864 | 300,000,000 | 2021-11-30 |
| 1020 | 2021-12-29 | 162,564,139 | 1,000 | 54.1880 | 300,000,000 | 2021-11-30 |
| 1021 | 2021-12-28 | 162,563,139 | -10,000 | 54.1877 | 300,000,000 | 2021-11-30 |
| 1022 | 2021-12-24 | 162,573,139 | 0 | 54.1910 | 300,000,000 | 2021-11-30 |
| 1023 | 2021-12-23 | 162,573,139 | 0 | 54.1910 | 300,000,000 | 2021-11-30 |
| 1024 | 2021-12-22 | 162,573,139 | -1,000 | 54.1910 | 300,000,000 | 2021-11-30 |
| 1025 | 2021-12-21 | 162,574,139 | 0 | 54.1914 | 300,000,000 | 2021-11-30 |
| 1026 | 2021-12-20 | 162,574,139 | -1,000 | 54.1914 | 300,000,000 | 2021-11-30 |
| 1027 | 2021-12-17 | 162,575,139 | -6,000 | 54.1917 | 300,000,000 | 2021-11-30 |
| 1028 | 2021-12-16 | 162,581,139 | -1,000 | 54.1937 | 300,000,000 | 2021-11-30 |
| 1029 | 2021-12-15 | 162,582,139 | -2,000 | 54.1940 | 300,000,000 | 2021-11-30 |
| 1030 | 2021-12-14 | 162,584,139 | 0 | 54.1947 | 300,000,000 | 2021-11-30 |
| 1031 | 2021-12-13 | 162,584,139 | 15,000 | 54.1947 | 300,000,000 | 2021-11-30 |
| 1032 | 2021-12-10 | 162,569,139 | -4,000 | 54.1897 | 300,000,000 | 2021-11-30 |
| 1033 | 2021-12-09 | 162,573,139 | 0 | 54.1910 | 300,000,000 | 2021-11-30 |
| 1034 | 2021-12-08 | 162,573,139 | -6,000 | 54.1910 | 300,000,000 | 2021-11-30 |
| 1035 | 2021-12-07 | 162,579,139 | 9,000 | 54.1930 | 300,000,000 | 2021-11-30 |
| 1036 | 2021-12-06 | 162,570,139 | -53,000 | 54.1900 | 300,000,000 | 2021-11-30 |
| 1037 | 2021-12-03 | 162,623,139 | 2,000 | 54.2077 | 300,000,000 | 2021-11-30 |
| 1038 | 2021-12-02 | 162,621,139 | 1,000 | 54.2070 | 300,000,000 | 2021-11-30 |
| 1039 | 2021-12-01 | 162,620,139 | 0 | 54.2067 | 300,000,000 | 2021-11-30 |
| 1040 | 2021-11-30 | 162,620,139 | 0 | 54.2067 | 300,000,000 | 2021-11-30 |
| 1041 | 2021-11-29 | 162,620,139 | 0 | 54.2067 | 300,000,000 | 2021-10-31 |
| 1042 | 2021-11-26 | 162,620,139 | 22,000 | 54.2067 | 300,000,000 | 2021-10-31 |
| 1043 | 2021-11-25 | 162,598,139 | 0 | 54.1994 | 300,000,000 | 2021-10-31 |
| 1044 | 2021-11-24 | 162,598,139 | 13,000 | 54.1994 | 300,000,000 | 2021-10-31 |
| 1045 | 2021-11-23 | 162,585,139 | 0 | 54.1950 | 300,000,000 | 2021-10-31 |
| 1046 | 2021-11-22 | 162,585,139 | 0 | 54.1950 | 300,000,000 | 2021-10-31 |
| 1047 | 2021-11-19 | 162,585,139 | -4,000 | 54.1950 | 300,000,000 | 2021-10-31 |
| 1048 | 2021-11-18 | 162,589,139 | 0 | 54.1964 | 300,000,000 | 2021-10-31 |
| 1049 | 2021-11-17 | 162,589,139 | -19,000 | 54.1964 | 300,000,000 | 2021-10-31 |
| 1050 | 2021-11-16 | 162,608,139 | -3,000 | 54.2027 | 300,000,000 | 2021-10-31 |
| 1051 | 2021-11-15 | 162,611,139 | 0 | 54.2037 | 300,000,000 | 2021-10-31 |
| 1052 | 2021-11-12 | 162,611,139 | 0 | 54.2037 | 300,000,000 | 2021-10-31 |
| 1053 | 2021-11-11 | 162,611,139 | 19,000 | 54.2037 | 300,000,000 | 2021-10-31 |
| 1054 | 2021-11-10 | 162,592,139 | 10,000 | 54.1974 | 300,000,000 | 2021-10-31 |
| 1055 | 2021-11-09 | 162,582,139 | -31,000 | 54.1940 | 300,000,000 | 2021-10-31 |
| 1056 | 2021-11-08 | 162,613,139 | 1,000 | 54.2044 | 300,000,000 | 2021-10-31 |
| 1057 | 2021-11-05 | 162,612,139 | -6,000 | 54.2040 | 300,000,000 | 2021-10-31 |
| 1058 | 2021-11-04 | 162,618,139 | -16,000 | 54.2060 | 300,000,000 | 2021-10-31 |
| 1059 | 2021-11-03 | 162,634,139 | -6,000 | 54.2114 | 300,000,000 | 2021-10-31 |
| 1060 | 2021-11-02 | 162,640,139 | 0 | 54.2134 | 300,000,000 | 2021-10-31 |
| 1061 | 2021-11-01 | 162,640,139 | -25,000 | 54.2134 | 300,000,000 | 2021-10-31 |
| 1062 | 2021-10-29 | 162,665,139 | -4,000 | 54.2217 | 300,000,000 | 2021-09-30 |
| 1063 | 2021-10-28 | 162,669,139 | -6,000 | 54.2230 | 300,000,000 | 2021-09-30 |
| 1064 | 2021-10-27 | 162,675,139 | -4,000 | 54.2250 | 300,000,000 | 2021-09-30 |
| 1065 | 2021-10-26 | 162,679,139 | 0 | 54.2264 | 300,000,000 | 2021-09-30 |
| 1066 | 2021-10-25 | 162,679,139 | 0 | 54.2264 | 300,000,000 | 2021-09-30 |
| 1067 | 2021-10-22 | 162,679,139 | -27,000 | 54.2264 | 300,000,000 | 2021-09-30 |
| 1068 | 2021-10-21 | 162,706,139 | 0 | 54.2354 | 300,000,000 | 2021-09-30 |
| 1069 | 2021-10-20 | 162,706,139 | 0 | 54.2354 | 300,000,000 | 2021-09-30 |
| 1070 | 2021-10-19 | 162,706,139 | 28,000 | 54.2354 | 300,000,000 | 2021-09-30 |
| 1071 | 2021-10-18 | 162,678,139 | -11,000 | 54.2260 | 300,000,000 | 2021-09-30 |
| 1072 | 2021-10-15 | 162,689,139 | 23,000 | 54.2297 | 300,000,000 | 2021-09-30 |
| 1073 | 2021-10-12 | 162,666,139 | -88,000 | 54.2220 | 300,000,000 | 2021-09-30 |
| 1074 | 2021-10-11 | 162,754,139 | 90,000 | 54.2514 | 300,000,000 | 2021-09-30 |
| 1075 | 2021-10-08 | 162,664,139 | 0 | 54.2214 | 300,000,000 | 2021-09-30 |
| 1076 | 2021-10-07 | 162,664,139 | 0 | 54.2214 | 300,000,000 | 2021-09-30 |
| 1077 | 2021-10-06 | 162,664,139 | 0 | 54.2214 | 300,000,000 | 2021-09-30 |
| 1078 | 2021-10-05 | 162,664,139 | 24,000 | 54.2214 | 300,000,000 | 2021-09-30 |
| 1079 | 2021-10-04 | 162,640,139 | 0 | 54.2134 | 300,000,000 | 2021-09-30 |
| 1080 | 2021-09-30 | 162,640,139 | 5,000 | 54.2134 | 300,000,000 | 2021-09-30 |
| 1081 | 2021-09-29 | 162,635,139 | 40,000 | 54.2117 | 300,000,000 | 2021-08-31 |
| 1082 | 2021-09-28 | 162,595,139 | 1,000 | 54.1984 | 300,000,000 | 2021-08-31 |
| 1083 | 2021-09-27 | 162,594,139 | 1,000 | 54.1980 | 300,000,000 | 2021-08-31 |
| 1084 | 2021-09-24 | 162,593,139 | 0 | 54.1977 | 300,000,000 | 2021-08-31 |
| 1085 | 2021-09-23 | 162,593,139 | 0 | 54.1977 | 300,000,000 | 2021-08-31 |
| 1086 | 2021-09-21 | 162,593,139 | -2,000 | 54.1977 | 300,000,000 | 2021-08-31 |
| 1087 | 2021-09-20 | 162,595,139 | 26,000 | 54.1984 | 300,000,000 | 2021-08-31 |
| 1088 | 2021-09-17 | 162,569,139 | 67,000 | 54.1897 | 300,000,000 | 2021-08-31 |
| 1089 | 2021-09-16 | 162,502,139 | 109,000 | 54.1674 | 300,000,000 | 2021-08-31 |
| 1090 | 2021-09-15 | 162,393,139 | 5,000 | 54.1310 | 300,000,000 | 2021-08-31 |
| 1091 | 2021-09-14 | 162,388,139 | -3,000 | 54.1294 | 300,000,000 | 2021-08-31 |
| 1092 | 2021-09-13 | 162,391,139 | 7,000 | 54.1304 | 300,000,000 | 2021-08-31 |
| 1093 | 2021-09-10 | 162,384,139 | -2,000 | 54.1280 | 300,000,000 | 2021-08-31 |
| 1094 | 2021-09-09 | 162,386,139 | 5,000 | 54.1287 | 300,000,000 | 2021-08-31 |
| 1095 | 2021-09-08 | 162,381,139 | -4,000 | 54.1270 | 300,000,000 | 2021-08-31 |
| 1096 | 2021-09-07 | 162,385,139 | 22,000 | 54.1284 | 300,000,000 | 2021-08-31 |
| 1097 | 2021-09-06 | 162,363,139 | 142,000 | 54.1210 | 300,000,000 | 2021-08-31 |
| 1098 | 2021-09-03 | 162,221,139 | 38,000 | 54.0737 | 300,000,000 | 2021-08-31 |
| 1099 | 2021-09-02 | 162,183,139 | -17,000 | 54.0610 | 300,000,000 | 2021-08-31 |
| 1100 | 2021-09-01 | 162,200,139 | 0 | 54.0667 | 300,000,000 | 2021-08-31 |
| 1101 | 2021-08-31 | 162,200,139 | -4,000 | 54.0667 | 300,000,000 | 2021-08-31 |
| 1102 | 2021-08-30 | 162,204,139 | 0 | 54.0680 | 300,000,000 | 2021-07-31 |
| 1103 | 2021-08-27 | 162,204,139 | 0 | 54.0680 | 300,000,000 | 2021-07-31 |
| 1104 | 2021-08-26 | 162,204,139 | 2,000 | 54.0680 | 300,000,000 | 2021-07-31 |
| 1105 | 2021-08-25 | 162,202,139 | -1,000 | 54.0674 | 300,000,000 | 2021-07-31 |
| 1106 | 2021-08-24 | 162,203,139 | 0 | 54.0677 | 300,000,000 | 2021-07-31 |
| 1107 | 2021-08-23 | 162,203,139 | 50,000 | 54.0677 | 300,000,000 | 2021-07-31 |
| 1108 | 2021-08-20 | 162,153,139 | -48,000 | 54.0510 | 300,000,000 | 2021-07-31 |
| 1109 | 2021-08-19 | 162,201,139 | 13,000 | 54.0670 | 300,000,000 | 2021-07-31 |
| 1110 | 2021-08-18 | 162,188,139 | 14,000 | 54.0627 | 300,000,000 | 2021-07-31 |
| 1111 | 2021-08-17 | 162,174,139 | 38,000 | 54.0580 | 300,000,000 | 2021-07-31 |
| 1112 | 2021-08-16 | 162,136,139 | 147,000 | 54.0454 | 300,000,000 | 2021-07-31 |
| 1113 | 2021-08-13 | 161,989,139 | 14,000 | 53.9964 | 300,000,000 | 2021-07-31 |
| 1114 | 2021-08-12 | 161,975,139 | 142,000 | 53.9917 | 300,000,000 | 2021-07-31 |
| 1115 | 2021-08-11 | 161,833,139 | 58,000 | 53.9444 | 300,000,000 | 2021-07-31 |
| 1116 | 2021-08-10 | 161,775,139 | -32,000 | 53.9250 | 300,000,000 | 2021-07-31 |
| 1117 | 2021-08-09 | 161,807,139 | -13,000 | 53.9357 | 300,000,000 | 2021-07-31 |
| 1118 | 2021-08-06 | 161,820,139 | 0 | 53.9400 | 300,000,000 | 2021-07-31 |
| 1119 | 2021-08-05 | 161,820,139 | 48,000 | 53.9400 | 300,000,000 | 2021-07-31 |
| 1120 | 2021-08-04 | 161,772,139 | -7,000 | 53.9240 | 300,000,000 | 2021-07-31 |
| 1121 | 2021-08-03 | 161,779,139 | -17,000 | 53.9264 | 300,000,000 | 2021-07-31 |
| 1122 | 2021-08-02 | 161,796,139 | -33,000 | 53.9320 | 300,000,000 | 2021-07-31 |
| 1123 | 2021-07-30 | 161,829,139 | -14,000 | 53.9430 | 300,000,000 | 2021-06-30 |
| 1124 | 2021-07-29 | 161,843,139 | 3,000 | 53.9477 | 300,000,000 | 2021-06-30 |
| 1125 | 2021-07-28 | 161,840,139 | 61,000 | 53.9467 | 300,000,000 | 2021-06-30 |
| 1126 | 2021-07-27 | 161,779,139 | 8,000 | 53.9264 | 300,000,000 | 2021-06-30 |
| 1127 | 2021-07-26 | 161,771,139 | 0 | 53.9237 | 300,000,000 | 2021-06-30 |
| 1128 | 2021-07-23 | 161,771,139 | -1,000 | 53.9237 | 300,000,000 | 2021-06-30 |
| 1129 | 2021-07-22 | 161,772,139 | -3,000 | 53.9240 | 300,000,000 | 2021-06-30 |
| 1130 | 2021-07-21 | 161,775,139 | 0 | 53.9250 | 300,000,000 | 2021-06-30 |
| 1131 | 2021-07-20 | 161,775,139 | 0 | 53.9250 | 300,000,000 | 2021-06-30 |
| 1132 | 2021-07-19 | 161,775,139 | -1,000 | 53.9250 | 300,000,000 | 2021-06-30 |
| 1133 | 2021-07-16 | 161,776,139 | -4,000 | 53.9254 | 300,000,000 | 2021-06-30 |
| 1134 | 2021-07-15 | 161,780,139 | -12,000 | 53.9267 | 300,000,000 | 2021-06-30 |
| 1135 | 2021-07-14 | 161,792,139 | -12,000 | 53.9307 | 300,000,000 | 2021-06-30 |
| 1136 | 2021-07-13 | 161,804,139 | -12,000 | 53.9347 | 300,000,000 | 2021-06-30 |
| 1137 | 2021-07-12 | 161,816,139 | 2,000 | 53.9387 | 300,000,000 | 2021-06-30 |
| 1138 | 2021-07-09 | 161,814,139 | 4,000 | 53.9380 | 300,000,000 | 2021-06-30 |
| 1139 | 2021-07-08 | 161,810,139 | 1,000 | 53.9367 | 300,000,000 | 2021-06-30 |
| 1140 | 2021-07-07 | 161,809,139 | -10,000 | 53.9364 | 300,000,000 | 2021-06-30 |
| 1141 | 2021-07-06 | 161,819,139 | 0 | 53.9397 | 300,000,000 | 2021-06-30 |
| 1142 | 2021-07-05 | 161,819,139 | 4,000 | 53.9397 | 300,000,000 | 2021-06-30 |
| 1143 | 2021-07-02 | 161,815,139 | -2,000 | 53.9384 | 300,000,000 | 2021-06-30 |
| 1144 | 2021-06-30 | 161,817,139 | -68,000 | 53.9390 | 300,000,000 | 2021-06-30 |
| 1145 | 2021-06-29 | 161,885,139 | 5,000 | 53.9617 | 300,000,000 | 2021-05-31 |
| 1146 | 2021-06-28 | 161,880,139 | -1,000 | 53.9600 | 300,000,000 | 2021-05-31 |
| 1147 | 2021-06-25 | 161,881,139 | -15,000 | 53.9604 | 300,000,000 | 2021-05-31 |
| 1148 | 2021-06-24 | 161,896,139 | -13,000 | 53.9654 | 300,000,000 | 2021-05-31 |
| 1149 | 2021-06-23 | 161,909,139 | -7,000 | 53.9697 | 300,000,000 | 2021-05-31 |
| 1150 | 2021-06-22 | 161,916,139 | 2,000 | 53.9720 | 300,000,000 | 2021-05-31 |
| 1151 | 2021-06-21 | 161,914,139 | 6,000 | 53.9714 | 300,000,000 | 2021-05-31 |
| 1152 | 2021-06-18 | 161,908,139 | -15,000 | 53.9694 | 300,000,000 | 2021-05-31 |
| 1153 | 2021-06-17 | 161,923,139 | -9,000 | 53.9744 | 300,000,000 | 2021-05-31 |
| 1154 | 2021-06-16 | 161,932,139 | 0 | 53.9774 | 300,000,000 | 2021-05-31 |
| 1155 | 2021-06-15 | 161,932,139 | 0 | 53.9774 | 300,000,000 | 2021-05-31 |
| 1156 | 2021-06-11 | 161,932,139 | -2,000 | 53.9774 | 300,000,000 | 2021-05-31 |
| 1157 | 2021-06-10 | 161,934,139 | -10,000 | 53.9780 | 300,000,000 | 2021-05-31 |
| 1158 | 2021-06-09 | 161,944,139 | 37,000 | 53.9814 | 300,000,000 | 2021-05-31 |
| 1159 | 2021-06-08 | 161,907,139 | -2,000 | 53.9690 | 300,000,000 | 2021-05-31 |
| 1160 | 2021-06-07 | 161,909,139 | 22,000 | 53.9697 | 300,000,000 | 2021-05-31 |
| 1161 | 2021-06-04 | 161,887,139 | 0 | 53.9624 | 300,000,000 | 2021-05-31 |
| 1162 | 2021-06-03 | 161,887,139 | -15,000 | 53.9624 | 300,000,000 | 2021-05-31 |
| 1163 | 2021-06-02 | 161,902,139 | -34,000 | 53.9674 | 300,000,000 | 2021-05-31 |
| 1164 | 2021-06-01 | 161,936,139 | -35,000 | 53.9787 | 300,000,000 | 2021-05-31 |
| 1165 | 2021-05-31 | 161,971,139 | 31,000 | 53.9904 | 300,000,000 | 2021-05-31 |
| 1166 | 2021-05-28 | 161,940,139 | 11,000 | 53.9800 | 300,000,000 | 2021-04-30 |
| 1167 | 2021-05-27 | 161,929,139 | 16,000 | 53.9764 | 300,000,000 | 2021-04-30 |
| 1168 | 2021-05-26 | 161,913,139 | -29,000 | 53.9710 | 300,000,000 | 2021-04-30 |
| 1169 | 2021-05-25 | 161,942,139 | 12,000 | 53.9807 | 300,000,000 | 2021-04-30 |
| 1170 | 2021-05-24 | 161,930,139 | 0 | 53.9767 | 300,000,000 | 2021-04-30 |
| 1171 | 2021-05-21 | 161,930,139 | -218,000 | 53.9767 | 300,000,000 | 2021-04-30 |
| 1172 | 2021-05-20 | 162,148,139 | -60,000 | 54.0494 | 300,000,000 | 2021-04-30 |
| 1173 | 2021-05-18 | 162,208,139 | 0 | 54.0694 | 300,000,000 | 2021-04-30 |
| 1174 | 2021-05-17 | 162,208,139 | -3,000 | 54.0694 | 300,000,000 | 2021-04-30 |
| 1175 | 2021-05-14 | 162,211,139 | 0 | 54.0704 | 300,000,000 | 2021-04-30 |
| 1176 | 2021-05-13 | 162,211,139 | -3,000 | 54.0704 | 300,000,000 | 2021-04-30 |
| 1177 | 2021-05-12 | 162,214,139 | 0 | 54.0714 | 300,000,000 | 2021-04-30 |
| 1178 | 2021-05-11 | 162,214,139 | 0 | 54.0714 | 300,000,000 | 2021-04-30 |
| 1179 | 2021-05-10 | 162,214,139 | 2,000 | 54.0714 | 300,000,000 | 2021-04-30 |
| 1180 | 2021-05-07 | 162,212,139 | 5,000 | 54.0707 | 300,000,000 | 2021-04-30 |
| 1181 | 2021-05-06 | 162,207,139 | 1,000 | 54.0690 | 300,000,000 | 2021-04-30 |
| 1182 | 2021-05-05 | 162,206,139 | 16,000 | 54.0687 | 300,000,000 | 2021-04-30 |
| 1183 | 2021-05-04 | 162,190,139 | -8,000 | 54.0634 | 300,000,000 | 2021-04-30 |
| 1184 | 2021-05-03 | 162,198,139 | -10,000 | 54.0660 | 300,000,000 | 2021-04-30 |
| 1185 | 2021-04-30 | 162,208,139 | 36,000 | 54.0694 | 300,000,000 | 2021-04-30 |
| 1186 | 2021-04-29 | 162,172,139 | 17,000 | 54.0574 | 300,000,000 | 2021-03-31 |
| 1187 | 2021-04-28 | 162,155,139 | -22,000 | 54.0517 | 300,000,000 | 2021-03-31 |
| 1188 | 2021-04-27 | 162,177,139 | 5,000 | 54.0590 | 300,000,000 | 2021-03-31 |
| 1189 | 2021-04-26 | 162,172,139 | 16,000 | 54.0574 | 300,000,000 | 2021-03-31 |
| 1190 | 2021-04-23 | 162,156,139 | -5,000 | 54.0520 | 300,000,000 | 2021-03-31 |
| 1191 | 2021-04-22 | 162,161,139 | 0 | 54.0537 | 300,000,000 | 2021-03-31 |
| 1192 | 2021-04-21 | 162,161,139 | 0 | 54.0537 | 300,000,000 | 2021-03-31 |
| 1193 | 2021-04-20 | 162,161,139 | 0 | 54.0537 | 300,000,000 | 2021-03-31 |
| 1194 | 2021-04-19 | 162,161,139 | 65,000 | 54.0537 | 300,000,000 | 2021-03-31 |
| 1195 | 2021-04-16 | 162,096,139 | -25,000 | 54.0320 | 300,000,000 | 2021-03-31 |
| 1196 | 2021-04-15 | 162,121,139 | 32,000 | 54.0404 | 300,000,000 | 2021-03-31 |
| 1197 | 2021-04-14 | 162,089,139 | 7,000 | 54.0297 | 300,000,000 | 2021-03-31 |
| 1198 | 2021-04-13 | 162,082,139 | -1,000 | 54.0274 | 300,000,000 | 2021-03-31 |
| 1199 | 2021-04-12 | 162,083,139 | -41,000 | 54.0277 | 300,000,000 | 2021-03-31 |
| 1200 | 2021-04-09 | 162,124,139 | 155,000 | 54.0414 | 300,000,000 | 2021-03-31 |
| 1201 | 2021-04-08 | 161,969,139 | 100,000 | 53.9897 | 300,000,000 | 2021-03-31 |
| 1202 | 2021-04-07 | 161,869,139 | 120,000 | 53.9564 | 300,000,000 | 2021-03-31 |
| 1203 | 2021-04-01 | 161,749,139 | 52,000 | 53.9164 | 300,000,000 | 2021-03-31 |
| 1204 | 2021-03-31 | 161,697,139 | -259,000 | 53.8990 | 300,000,000 | 2021-03-31 |
| 1205 | 2021-03-30 | 161,956,139 | -6,000 | 53.9854 | 300,000,000 | 2021-02-28 |
| 1206 | 2021-03-29 | 161,962,139 | -3,000 | 53.9874 | 300,000,000 | 2021-02-28 |
| 1207 | 2021-03-26 | 161,965,139 | 65,000 | 53.9884 | 300,000,000 | 2021-02-28 |
| 1208 | 2021-03-25 | 161,900,139 | -12,000 | 53.9667 | 300,000,000 | 2021-02-28 |
| 1209 | 2021-03-24 | 161,912,139 | 30,000 | 53.9707 | 300,000,000 | 2021-02-28 |
| 1210 | 2021-03-23 | 161,882,139 | -30,000 | 53.9607 | 300,000,000 | 2021-02-28 |
| 1211 | 2021-03-22 | 161,912,139 | 22,000 | 53.9707 | 300,000,000 | 2021-02-28 |
| 1212 | 2021-03-19 | 161,890,139 | -28,000 | 53.9634 | 300,000,000 | 2021-02-28 |
| 1213 | 2021-03-18 | 161,918,139 | -22,000 | 53.9727 | 300,000,000 | 2021-02-28 |
| 1214 | 2021-03-17 | 161,940,139 | 2,000 | 53.9800 | 300,000,000 | 2021-02-28 |
| 1215 | 2021-03-16 | 161,938,139 | 41,000 | 53.9794 | 300,000,000 | 2021-02-28 |
| 1216 | 2021-03-15 | 161,897,139 | -21,000 | 53.9657 | 300,000,000 | 2021-02-28 |
| 1217 | 2021-03-12 | 161,918,139 | -52,000 | 53.9727 | 300,000,000 | 2021-02-28 |
| 1218 | 2021-03-11 | 161,970,139 | 35,000 | 53.9900 | 300,000,000 | 2021-02-28 |
| 1219 | 2021-03-10 | 161,935,139 | -50,000 | 53.9784 | 300,000,000 | 2021-02-28 |
| 1220 | 2021-03-09 | 161,985,139 | 53,000 | 53.9950 | 300,000,000 | 2021-02-28 |
| 1221 | 2021-03-08 | 161,932,139 | 14,000 | 53.9774 | 300,000,000 | 2021-02-28 |
| 1222 | 2021-03-05 | 161,918,139 | 38,000 | 53.9727 | 300,000,000 | 2021-02-28 |
| 1223 | 2021-03-04 | 161,880,139 | -20,000 | 53.9600 | 300,000,000 | 2021-02-28 |
| 1224 | 2021-03-03 | 161,900,139 | -7,000 | 53.9667 | 300,000,000 | 2021-02-28 |
| 1225 | 2021-03-02 | 161,907,139 | -63,000 | 53.9690 | 300,000,000 | 2021-02-28 |
| 1226 | 2021-03-01 | 161,970,139 | 4,000 | 53.9900 | 300,000,000 | 2021-02-28 |
| 1227 | 2021-02-26 | 161,966,139 | 25,000 | 53.9887 | 300,000,000 | 2021-01-31 |
| 1228 | 2021-02-25 | 161,941,139 | 4,000 | 53.9804 | 300,000,000 | 2021-01-31 |
| 1229 | 2021-02-24 | 161,937,139 | -50,000 | 53.9790 | 300,000,000 | 2021-01-31 |
| 1230 | 2021-02-23 | 161,987,139 | -46,000 | 53.9957 | 300,000,000 | 2021-01-31 |
| 1231 | 2021-02-22 | 162,033,139 | 103,000 | 54.0110 | 300,000,000 | 2021-01-31 |
| 1232 | 2021-02-19 | 161,930,139 | -347,000 | 53.9767 | 300,000,000 | 2021-01-31 |
| 1233 | 2021-02-18 | 162,277,139 | -5,000 | 54.0924 | 300,000,000 | 2021-01-31 |
| 1234 | 2021-02-17 | 162,282,139 | 87,000 | 54.0940 | 300,000,000 | 2021-01-31 |
| 1235 | 2021-02-16 | 162,195,139 | -19,000 | 54.0650 | 300,000,000 | 2021-01-31 |
| 1236 | 2021-02-11 | 162,214,139 | 0 | 54.0714 | 300,000,000 | 2021-01-31 |
| 1237 | 2021-02-10 | 162,214,139 | -4,000 | 54.0714 | 300,000,000 | 2021-01-31 |
| 1238 | 2021-02-09 | 162,218,139 | 8,000 | 54.0727 | 300,000,000 | 2021-01-31 |
| 1239 | 2021-02-08 | 162,210,139 | -3,000 | 54.0700 | 300,000,000 | 2021-01-31 |
| 1240 | 2021-02-05 | 162,213,139 | -11,000 | 54.0710 | 300,000,000 | 2021-01-31 |
| 1241 | 2021-02-04 | 162,224,139 | -9,000 | 54.0747 | 300,000,000 | 2021-01-31 |
| 1242 | 2021-02-03 | 162,233,139 | -11,000 | 54.0777 | 300,000,000 | 2021-01-31 |
| 1243 | 2021-02-02 | 162,244,139 | 9,000 | 54.0814 | 300,000,000 | 2021-01-31 |
| 1244 | 2021-02-01 | 162,235,139 | 46,000 | 54.0784 | 300,000,000 | 2021-01-31 |
| 1245 | 2021-01-29 | 162,189,139 | -9,000 | 54.0630 | 300,000,000 | 2020-12-31 |
| 1246 | 2021-01-28 | 162,198,139 | -7,000 | 54.0660 | 300,000,000 | 2020-12-31 |
| 1247 | 2021-01-27 | 162,205,139 | -8,000 | 54.0684 | 300,000,000 | 2020-12-31 |
| 1248 | 2021-01-26 | 162,213,139 | -1,000 | 54.0710 | 300,000,000 | 2020-12-31 |
| 1249 | 2021-01-25 | 162,214,139 | -21,000 | 54.0714 | 300,000,000 | 2020-12-31 |
| 1250 | 2021-01-22 | 162,235,139 | -5,000 | 54.0784 | 300,000,000 | 2020-12-31 |
| 1251 | 2021-01-21 | 162,240,139 | -11,000 | 54.0800 | 300,000,000 | 2020-12-31 |
| 1252 | 2021-01-20 | 162,251,139 | 44,000 | 54.0837 | 300,000,000 | 2020-12-31 |
| 1253 | 2021-01-19 | 162,207,139 | 0 | 54.0690 | 300,000,000 | 2020-12-31 |
| 1254 | 2021-01-18 | 162,207,139 | 0 | 54.0690 | 300,000,000 | 2020-12-31 |
| 1255 | 2021-01-15 | 162,207,139 | 52,000 | 54.0690 | 300,000,000 | 2020-12-31 |
| 1256 | 2021-01-14 | 162,155,139 | 1,000 | 54.0517 | 300,000,000 | 2020-12-31 |
| 1257 | 2021-01-13 | 162,154,139 | 26,000 | 54.0514 | 300,000,000 | 2020-12-31 |
| 1258 | 2021-01-12 | 162,128,139 | 32,000 | 54.0427 | 300,000,000 | 2020-12-31 |
| 1259 | 2021-01-11 | 162,096,139 | 1,000 | 54.0320 | 300,000,000 | 2020-12-31 |
| 1260 | 2021-01-08 | 162,095,139 | 10,000 | 54.0317 | 300,000,000 | 2020-12-31 |
| 1261 | 2021-01-07 | 162,085,139 | 5,000 | 54.0284 | 300,000,000 | 2020-12-31 |
| 1262 | 2021-01-06 | 162,080,139 | -1,000 | 54.0267 | 300,000,000 | 2020-12-31 |
| 1263 | 2021-01-05 | 162,081,139 | -19,000 | 54.0270 | 300,000,000 | 2020-12-31 |
| 1264 | 2021-01-04 | 162,100,139 | -50,000 | 54.0334 | 300,000,000 | 2020-12-31 |
| 1265 | 2020-12-31 | 162,150,139 | 0 | 54.0500 | 300,000,000 | 2020-12-31 |
| 1266 | 2020-12-30 | 162,150,139 | -21,000 | 54.0500 | 300,000,000 | 2020-11-30 |
| 1267 | 2020-12-29 | 162,171,139 | -85,000 | 54.0570 | 300,000,000 | 2020-11-30 |
| 1268 | 2020-12-28 | 162,256,139 | -1,000 | 54.0854 | 300,000,000 | 2020-11-30 |
| 1269 | 2020-12-24 | 162,257,139 | 0 | 54.0857 | 300,000,000 | 2020-11-30 |
| 1270 | 2020-12-23 | 162,257,139 | 0 | 54.0857 | 300,000,000 | 2020-11-30 |
| 1271 | 2020-12-22 | 162,257,139 | 3,000 | 54.0857 | 300,000,000 | 2020-11-30 |
| 1272 | 2020-12-21 | 162,254,139 | 12,000 | 54.0847 | 300,000,000 | 2020-11-30 |
| 1273 | 2020-12-18 | 162,242,139 | 5,000 | 54.0807 | 300,000,000 | 2020-11-30 |
| 1274 | 2020-12-17 | 162,237,139 | 90,000 | 54.0790 | 300,000,000 | 2020-11-30 |
| 1275 | 2020-12-16 | 162,147,139 | -19,000 | 54.0490 | 300,000,000 | 2020-11-30 |
| 1276 | 2020-12-15 | 162,166,139 | 1,000 | 54.0554 | 300,000,000 | 2020-11-30 |
| 1277 | 2020-12-14 | 162,165,139 | 0 | 54.0550 | 300,000,000 | 2020-11-30 |
| 1278 | 2020-12-11 | 162,165,139 | -1,000 | 54.0550 | 300,000,000 | 2020-11-30 |
| 1279 | 2020-12-10 | 162,166,139 | 42,000 | 54.0554 | 300,000,000 | 2020-11-30 |
| 1280 | 2020-12-09 | 162,124,139 | 1,000 | 54.0414 | 300,000,000 | 2020-11-30 |
| 1281 | 2020-12-08 | 162,123,139 | -1,000 | 54.0410 | 300,000,000 | 2020-11-30 |
| 1282 | 2020-12-07 | 162,124,139 | 0 | 54.0414 | 300,000,000 | 2020-11-30 |
| 1283 | 2020-12-04 | 162,124,139 | 50,000 | 54.0414 | 300,000,000 | 2020-11-30 |
| 1284 | 2020-12-03 | 162,074,139 | 115,000 | 54.0247 | 300,000,000 | 2020-11-30 |
| 1285 | 2020-12-02 | 161,959,139 | 27,000 | 53.9864 | 300,000,000 | 2020-11-30 |
| 1286 | 2020-12-01 | 161,932,139 | 1,000 | 53.9774 | 300,000,000 | 2020-11-30 |
| 1287 | 2020-11-30 | 161,931,139 | 14,000 | 53.9770 | 300,000,000 | 2020-11-30 |
| 1288 | 2020-11-27 | 161,917,139 | -5,000 | 53.9724 | 300,000,000 | 2020-10-31 |
| 1289 | 2020-11-26 | 161,922,139 | -36,000 | 53.9740 | 300,000,000 | 2020-10-31 |
| 1290 | 2020-11-25 | 161,958,139 | 74,000 | 53.9860 | 300,000,000 | 2020-10-31 |
| 1291 | 2020-11-24 | 161,884,139 | 0 | 53.9614 | 300,000,000 | 2020-10-31 |
| 1292 | 2020-11-23 | 161,884,139 | 3,000 | 53.9614 | 300,000,000 | 2020-10-31 |
| 1293 | 2020-11-20 | 161,881,139 | -32,000 | 53.9604 | 300,000,000 | 2020-10-31 |
| 1294 | 2020-11-19 | 161,913,139 | -61,000 | 53.9710 | 300,000,000 | 2020-10-31 |
| 1295 | 2020-11-18 | 161,974,139 | 1,000 | 53.9914 | 300,000,000 | 2020-10-31 |
| 1296 | 2020-11-17 | 161,973,139 | 53,000 | 53.9910 | 300,000,000 | 2020-10-31 |
| 1297 | 2020-11-16 | 161,920,139 | -3,000 | 53.9734 | 300,000,000 | 2020-10-31 |
| 1298 | 2020-11-13 | 161,923,139 | 26,000 | 53.9744 | 300,000,000 | 2020-10-31 |
| 1299 | 2020-11-12 | 161,897,139 | -5,000 | 53.9657 | 300,000,000 | 2020-10-31 |
| 1300 | 2020-11-11 | 161,902,139 | -7,000 | 53.9674 | 300,000,000 | 2020-10-31 |
| 1301 | 2020-11-10 | 161,909,139 | 49,000 | 53.9697 | 300,000,000 | 2020-10-31 |
| 1302 | 2020-11-09 | 161,860,139 | 5,000 | 53.9534 | 300,000,000 | 2020-10-31 |
| 1303 | 2020-11-06 | 161,855,139 | 32,000 | 53.9517 | 300,000,000 | 2020-10-31 |
| 1304 | 2020-11-05 | 161,823,139 | 86,000 | 53.9410 | 300,000,000 | 2020-10-31 |
| 1305 | 2020-11-04 | 161,737,139 | 81,000 | 53.9124 | 300,000,000 | 2020-10-31 |
| 1306 | 2020-11-03 | 161,656,139 | 25,000 | 53.8854 | 300,000,000 | 2020-10-31 |
| 1307 | 2020-11-02 | 161,631,139 | 13,000 | 53.8770 | 300,000,000 | 2020-10-31 |
| 1308 | 2020-10-30 | 161,618,139 | 432,000 | 53.8727 | 300,000,000 | 2020-09-30 |
| 1309 | 2020-10-29 | 161,186,139 | 313,000 | 53.7287 | 300,000,000 | 2020-09-30 |
| 1310 | 2020-10-28 | 160,873,139 | -68,000 | 53.6244 | 300,000,000 | 2020-09-30 |
| 1311 | 2020-10-27 | 160,941,139 | -68,000 | 53.6470 | 300,000,000 | 2020-09-30 |
| 1312 | 2020-10-23 | 161,009,139 | 14,000 | 53.6697 | 300,000,000 | 2020-09-30 |
| 1313 | 2020-10-22 | 160,995,139 | 26,000 | 53.6650 | 300,000,000 | 2020-09-30 |
| 1314 | 2020-10-21 | 160,969,139 | 154,000 | 53.6564 | 300,000,000 | 2020-09-30 |
| 1315 | 2020-10-20 | 160,815,139 | 6,000 | 53.6050 | 300,000,000 | 2020-09-30 |
| 1316 | 2020-10-19 | 160,809,139 | 124,000 | 53.6030 | 300,000,000 | 2020-09-30 |
| 1317 | 2020-10-16 | 160,685,139 | -66,000 | 53.5617 | 300,000,000 | 2020-09-30 |
| 1318 | 2020-10-15 | 160,751,139 | 84,000 | 53.5837 | 300,000,000 | 2020-09-30 |
| 1319 | 2020-10-14 | 160,667,139 | 0 | 53.5557 | 300,000,000 | 2020-09-30 |
| 1320 | 2020-10-12 | 160,667,139 | -31,000 | 53.5557 | 300,000,000 | 2020-09-30 |
| 1321 | 2020-10-09 | 160,698,139 | 9,000 | 53.5660 | 300,000,000 | 2020-09-30 |
| 1322 | 2020-10-08 | 160,689,139 | -26,000 | 53.5630 | 300,000,000 | 2020-09-30 |
| 1323 | 2020-10-07 | 160,715,139 | -15,000 | 53.5717 | 300,000,000 | 2020-09-30 |
| 1324 | 2020-10-06 | 160,730,139 | -11,000 | 53.5767 | 300,000,000 | 2020-09-30 |
| 1325 | 2020-10-05 | 160,741,139 | 16,000 | 53.5804 | 300,000,000 | 2020-09-30 |
| 1326 | 2020-09-30 | 160,725,139 | -5,000 | 53.5750 | 300,000,000 | 2020-09-30 |
| 1327 | 2020-09-29 | 160,730,139 | 35,000 | 53.5767 | 300,000,000 | 2020-08-31 |
| 1328 | 2020-09-28 | 160,695,139 | 41,000 | 53.5650 | 300,000,000 | 2020-08-31 |
| 1329 | 2020-09-25 | 160,654,139 | 6,000 | 53.5514 | 300,000,000 | 2020-08-31 |
| 1330 | 2020-09-24 | 160,648,139 | 35,000 | 53.5494 | 300,000,000 | 2020-08-31 |
| 1331 | 2020-09-23 | 160,613,139 | -9,000 | 53.5377 | 300,000,000 | 2020-08-31 |
| 1332 | 2020-09-22 | 160,622,139 | 121,000 | 53.5407 | 300,000,000 | 2020-08-31 |
| 1333 | 2020-09-21 | 160,501,139 | 42,000 | 53.5004 | 300,000,000 | 2020-08-31 |
| 1334 | 2020-09-18 | 160,459,139 | 53,000 | 53.4864 | 300,000,000 | 2020-08-31 |
| 1335 | 2020-09-17 | 160,406,139 | 203,000 | 53.4687 | 300,000,000 | 2020-08-31 |
| 1336 | 2020-09-16 | 160,203,139 | 168,000 | 53.4010 | 300,000,000 | 2020-08-31 |
| 1337 | 2020-09-15 | 160,035,139 | 121,000 | 53.3450 | 300,000,000 | 2020-08-31 |
| 1338 | 2020-09-14 | 159,914,139 | 60,000 | 53.3047 | 300,000,000 | 2020-08-31 |
| 1339 | 2020-09-11 | 159,854,139 | 165,000 | 53.2847 | 300,000,000 | 2020-08-31 |
| 1340 | 2020-09-10 | 159,689,139 | 72,000 | 53.2297 | 300,000,000 | 2020-08-31 |
| 1341 | 2020-09-09 | 159,617,139 | 33,000 | 53.2057 | 300,000,000 | 2020-08-31 |
| 1342 | 2020-09-08 | 159,584,139 | 39,000 | 53.1947 | 300,000,000 | 2020-08-31 |
| 1343 | 2020-09-07 | 159,545,139 | -20,000 | 53.1817 | 300,000,000 | 2020-08-31 |
| 1344 | 2020-09-04 | 159,565,139 | -21,000 | 53.1884 | 300,000,000 | 2020-08-31 |
| 1345 | 2020-09-03 | 159,586,139 | 306,000 | 53.1954 | 300,000,000 | 2020-08-31 |
| 1346 | 2020-09-02 | 159,280,139 | 29,000 | 53.0934 | 300,000,000 | 2020-08-31 |
| 1347 | 2020-09-01 | 159,251,139 | -5,000 | 53.0837 | 300,000,000 | 2020-08-31 |
| 1348 | 2020-08-31 | 159,256,139 | 36,000 | 53.0854 | 300,000,000 | 2020-08-31 |
| 1349 | 2020-08-28 | 159,220,139 | 53,000 | 53.0734 | 300,000,000 | 2020-07-31 |
| 1350 | 2020-08-27 | 159,167,139 | 539,000 | 53.0557 | 300,000,000 | 2020-07-31 |
| 1351 | 2020-08-26 | 158,628,139 | 11,000 | 52.8760 | 300,000,000 | 2020-07-31 |
| 1352 | 2020-08-25 | 158,617,139 | -35,000 | 52.8724 | 300,000,000 | 2020-07-31 |
| 1353 | 2020-08-24 | 158,652,139 | 58,000 | 52.8840 | 300,000,000 | 2020-07-31 |
| 1354 | 2020-08-21 | 158,594,139 | -8,000 | 52.8647 | 300,000,000 | 2020-07-31 |
| 1355 | 2020-08-20 | 158,602,139 | 62,000 | 52.8674 | 300,000,000 | 2020-07-31 |
| 1356 | 2020-08-19 | 158,540,139 | -22,000 | 52.8467 | 300,000,000 | 2020-07-31 |
| 1357 | 2020-08-18 | 158,562,139 | -27,000 | 52.8540 | 300,000,000 | 2020-07-31 |
| 1358 | 2020-08-17 | 158,589,139 | 31,000 | 52.8630 | 300,000,000 | 2020-07-31 |
| 1359 | 2020-08-14 | 158,558,139 | 7,000 | 52.8527 | 300,000,000 | 2020-07-31 |
| 1360 | 2020-08-13 | 158,551,139 | 275,000 | 52.8504 | 300,000,000 | 2020-07-31 |
| 1361 | 2020-08-12 | 158,276,139 | -97,000 | 52.7587 | 300,000,000 | 2020-07-31 |
| 1362 | 2020-08-11 | 158,373,139 | -139,000 | 52.7910 | 300,000,000 | 2020-07-31 |
| 1363 | 2020-08-10 | 158,512,139 | 129,000 | 52.8374 | 300,000,000 | 2020-07-31 |
| 1364 | 2020-08-07 | 158,383,139 | -312,000 | 52.7944 | 300,000,000 | 2020-07-31 |
| 1365 | 2020-08-06 | 158,695,139 | 278,000 | 52.8984 | 300,000,000 | 2020-07-31 |
| 1366 | 2020-08-05 | 158,417,139 | -742,000 | 52.8057 | 300,000,000 | 2020-07-31 |
| 1367 | 2020-08-04 | 159,159,139 | -119,000 | 53.0530 | 300,000,000 | 2020-07-31 |
| 1368 | 2020-08-03 | 159,278,139 | -296,000 | 53.0927 | 300,000,000 | 2020-07-31 |
| 1369 | 2020-07-31 | 159,574,139 | 328,000 | 53.1914 | 300,000,000 | 2020-07-31 |
| 1370 | 2020-07-30 | 159,246,139 | 42,000 | 53.0820 | 300,000,000 | 2020-06-30 |
| 1371 | 2020-07-29 | 159,204,139 | -16,000 | 53.0680 | 300,000,000 | 2020-06-30 |
| 1372 | 2020-07-28 | 159,220,139 | 192,000 | 53.0734 | 300,000,000 | 2020-06-30 |
| 1373 | 2020-07-27 | 159,028,139 | 16,000 | 53.0094 | 300,000,000 | 2020-06-30 |
| 1374 | 2020-07-24 | 159,012,139 | -74,000 | 53.0040 | 300,000,000 | 2020-06-30 |
| 1375 | 2020-07-23 | 159,086,139 | 22,000 | 53.0287 | 300,000,000 | 2020-06-30 |
| 1376 | 2020-07-22 | 159,064,139 | 294,000 | 53.0214 | 300,000,000 | 2020-06-30 |
| 1377 | 2020-07-21 | 158,770,139 | 19,842,339 | 52.9234 | 300,000,000 | 2020-06-30 |
| 1378 | 2020-07-20 | 138,927,800 | 140,000 | 46.3093 | 300,000,000 | 2020-06-30 |
| 1379 | 2020-07-17 | 138,787,800 | 16,000 | 46.2626 | 300,000,000 | 2020-06-30 |
| 1380 | 2020-07-16 | 138,771,800 | -10,000 | 46.2573 | 300,000,000 | 2020-06-30 |
| 1381 | 2020-07-15 | 138,781,800 | -88,000 | 46.2606 | 300,000,000 | 2020-06-30 |
| 1382 | 2020-07-14 | 138,869,800 | 360,000 | 46.2899 | 300,000,000 | 2020-06-30 |
| 1383 | 2020-07-13 | 138,509,800 | -208,000 | 46.1699 | 300,000,000 | 2020-06-30 |
| 1384 | 2020-07-10 | 138,717,800 | -76,800 | 46.2393 | 300,000,000 | 2020-06-30 |
| 1385 | 2020-07-09 | 138,794,600 | -258,000 | 46.2649 | 300,000,000 | 2020-06-30 |
| 1386 | 2020-07-08 | 139,052,600 | 144,800 | 46.3509 | 300,000,000 | 2020-06-30 |
| 1387 | 2020-07-07 | 138,907,800 | -348,000 | 46.3026 | 300,000,000 | 2020-06-30 |
| 1388 | 2020-07-06 | 139,255,800 | 9,000 | 46.4186 | 300,000,000 | 2020-06-30 |
| 1389 | 2020-07-03 | 139,246,800 | -189,000 | 46.4156 | 300,000,000 | 2020-06-30 |
| 1390 | 2020-07-02 | 139,435,800 | -273,000 | 46.4786 | 300,000,000 | 2020-06-30 |
| 1391 | 2020-06-30 | 139,708,800 | -481,000 | 46.5696 | 300,000,000 | 2020-06-30 |
| 1392 | 2020-06-29 | 140,189,800 | -435,000 | 46.7299 | 300,000,000 | 2020-06-22 |
| 1393 | 2020-06-26 | 140,624,800 | -652,010 | 46.8749 | 300,000,000 | 2020-06-22 |
| 1394 | 2020-06-24 | 141,276,810 | 60,534,651 | 47.0923 | 300,000,000 | 2020-06-22 |
| 1395 | 2020-06-23 | 80,742,159 | 8,779,159 | 26.9141 | 300,000,000 | 2020-06-22 |
| 1396 | 2020-06-22 | 71,963,000 | 23.9877 | 300,000,000 | 2020-06-22 |
Webb-site Database - Powered By Linux Group