Asia-express Logistics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08620 | 2020-04-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 64,620,000 | 0 | 12.2386 | 528,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 64,620,000 | -35,000 | 12.2386 | 528,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 64,655,000 | -10,000 | 12.2453 | 528,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 64,665,000 | 0 | 12.2472 | 528,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 64,665,000 | -565,000 | 12.2472 | 528,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 65,230,000 | -15,000 | 12.3542 | 528,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 65,245,000 | -5,000 | 12.3570 | 528,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 65,250,000 | -55,000 | 12.3580 | 528,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 65,305,000 | 445,000 | 12.3684 | 528,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 64,860,000 | 0 | 12.2841 | 528,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 64,860,000 | -200,000 | 12.2841 | 528,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 65,060,000 | -40,000 | 12.3220 | 528,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 65,100,000 | 0 | 12.3295 | 528,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 65,100,000 | 0 | 12.3295 | 528,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 65,100,000 | 0 | 12.3295 | 528,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 65,100,000 | 0 | 12.3295 | 528,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 65,100,000 | 0 | 12.3295 | 528,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 65,100,000 | 25,000 | 12.3295 | 528,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 65,075,000 | 0 | 12.3248 | 528,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 65,075,000 | 0 | 12.3248 | 528,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 65,075,000 | 0 | 12.3248 | 528,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 65,075,000 | 0 | 12.3248 | 528,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 65,075,000 | 0 | 12.3248 | 528,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 65,075,000 | -100,000 | 12.3248 | 528,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 65,175,000 | -20,000 | 12.3438 | 528,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 65,195,000 | 0 | 12.3475 | 528,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 65,195,000 | 20,000 | 12.3475 | 528,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 65,175,000 | 0 | 12.3438 | 528,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 65,175,000 | -10,000 | 12.3438 | 528,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 65,185,000 | 0 | 12.3456 | 528,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 65,185,000 | 0 | 12.3456 | 528,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 65,185,000 | 0 | 12.3456 | 528,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 65,185,000 | 0 | 12.3456 | 528,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 65,185,000 | 15,000 | 12.3456 | 528,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 65,170,000 | 0 | 12.3428 | 528,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 65,170,000 | 0 | 12.3428 | 528,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 65,170,000 | 0 | 12.3428 | 528,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 65,170,000 | 0 | 12.3428 | 528,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 65,170,000 | 0 | 12.3428 | 528,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 65,170,000 | 0 | 12.3428 | 528,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 65,170,000 | 0 | 12.3428 | 528,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 65,170,000 | 0 | 12.3428 | 528,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 65,170,000 | 260,000 | 12.3428 | 528,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 64,910,000 | 0 | 12.2936 | 528,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 64,910,000 | 0 | 12.2936 | 528,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 64,910,000 | -80,000 | 12.2936 | 528,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 64,990,000 | 320,000 | 12.3087 | 528,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 64,670,000 | 165,000 | 12.2481 | 528,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 64,505,000 | 0 | 12.2169 | 528,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 64,505,000 | 115,000 | 12.2169 | 528,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 64,390,000 | -900,000 | 12.1951 | 528,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 65,290,000 | 250,000 | 12.3655 | 528,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 65,040,000 | -50,000 | 12.3182 | 528,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 65,090,000 | 500,000 | 12.3277 | 528,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 64,590,000 | 10,000 | 12.2330 | 528,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 64,580,000 | 0 | 12.2311 | 528,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 64,580,000 | 0 | 12.2311 | 528,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 64,580,000 | 0 | 12.2311 | 528,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 64,580,000 | 160,000 | 12.2311 | 528,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 64,420,000 | 0 | 12.2008 | 528,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 64,420,000 | 120,000 | 12.2008 | 528,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 64,300,000 | -160,000 | 12.1780 | 528,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 64,460,000 | 0 | 12.2083 | 528,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 64,460,000 | 0 | 12.2083 | 528,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 64,460,000 | -215,000 | 12.2083 | 528,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 64,675,000 | 160,000 | 12.2491 | 528,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 64,515,000 | -115,000 | 12.2188 | 528,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 64,630,000 | -30,000 | 12.2405 | 528,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 64,660,000 | 0 | 12.2462 | 528,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 64,660,000 | 5,000 | 12.2462 | 528,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 64,655,000 | 0 | 12.2453 | 528,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 64,655,000 | 0 | 12.2453 | 528,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 64,655,000 | 25,000 | 12.2453 | 528,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 64,630,000 | 1,010,000 | 12.2405 | 528,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 63,620,000 | 0 | 12.0492 | 528,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 63,620,000 | -25,000 | 12.0492 | 528,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 63,645,000 | 15,000 | 12.0540 | 528,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 63,630,000 | -285,000 | 12.0511 | 528,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 63,915,000 | 0 | 12.1051 | 528,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 63,915,000 | 0 | 12.1051 | 528,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 63,915,000 | 0 | 12.1051 | 528,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 63,915,000 | 0 | 12.1051 | 528,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 63,915,000 | 0 | 12.1051 | 528,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 63,915,000 | 0 | 12.1051 | 528,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 63,915,000 | -10,000 | 12.1051 | 528,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 63,925,000 | 0 | 12.1070 | 528,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 63,925,000 | -40,000 | 12.1070 | 528,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 63,965,000 | 0 | 12.1146 | 528,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 63,965,000 | -30,000 | 12.1146 | 528,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 63,995,000 | 0 | 12.1203 | 528,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 63,995,000 | 0 | 12.1203 | 528,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 63,995,000 | 40,000 | 12.1203 | 528,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 63,955,000 | 10,000 | 12.1127 | 528,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 63,945,000 | -100,000 | 12.1108 | 528,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 64,045,000 | 10,000 | 12.1297 | 528,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 64,035,000 | 0 | 12.1278 | 528,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 64,035,000 | 0 | 12.1278 | 528,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 64,035,000 | 0 | 12.1278 | 528,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 64,035,000 | 0 | 12.1278 | 528,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 64,035,000 | 35,000 | 12.1278 | 528,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 64,000,000 | 0 | 12.1212 | 528,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 64,000,000 | 0 | 12.1212 | 528,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 64,000,000 | 0 | 12.1212 | 528,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 64,000,000 | -120,000 | 12.1212 | 528,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 64,120,000 | 0 | 12.1439 | 528,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 64,120,000 | 0 | 12.1439 | 528,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 64,120,000 | 0 | 12.1439 | 528,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 64,120,000 | -10,000 | 12.1439 | 528,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 64,130,000 | 0 | 12.1458 | 528,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 64,130,000 | 0 | 12.1458 | 528,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 64,130,000 | -100,000 | 12.1458 | 528,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 64,230,000 | 0 | 12.1648 | 528,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 64,230,000 | -10,000 | 12.1648 | 528,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 64,240,000 | 0 | 12.1667 | 528,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 64,240,000 | 90,000 | 12.1667 | 528,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 64,150,000 | -30,000 | 12.1496 | 528,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 64,180,000 | 20,000 | 12.1553 | 528,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 64,160,000 | 0 | 12.1515 | 528,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 64,160,000 | 0 | 12.1515 | 528,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 64,160,000 | -100,000 | 12.1515 | 528,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 64,260,000 | 0 | 12.1705 | 528,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 64,260,000 | 70,000 | 12.1705 | 528,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 64,190,000 | -2,580,000 | 12.1572 | 528,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 66,770,000 | 30,000 | 12.6458 | 528,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 66,740,000 | 0 | 12.6402 | 528,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 66,740,000 | 50,000 | 12.6402 | 528,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 66,690,000 | 0 | 12.6307 | 528,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 66,690,000 | -230,000 | 12.6307 | 528,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 66,920,000 | 0 | 12.6742 | 528,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 66,920,000 | -170,000 | 12.6742 | 528,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 67,090,000 | -290,000 | 12.7064 | 528,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 67,380,000 | -105,000 | 12.7614 | 528,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 67,485,000 | -100,000 | 12.7813 | 528,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 67,585,000 | -450,000 | 12.8002 | 528,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 68,035,000 | 0 | 12.8854 | 528,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 68,035,000 | 0 | 12.8854 | 528,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 68,035,000 | 0 | 12.8854 | 528,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 68,035,000 | 0 | 12.8854 | 528,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 68,035,000 | -15,000 | 12.8854 | 528,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 68,050,000 | -125,000 | 12.8883 | 528,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 68,175,000 | -1,145,000 | 12.9119 | 528,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 69,320,000 | 0 | 13.1288 | 528,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 69,320,000 | 0 | 13.1288 | 528,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 69,320,000 | 0 | 13.1288 | 528,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 69,320,000 | 0 | 13.1288 | 528,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 69,320,000 | 0 | 13.1288 | 528,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 69,320,000 | 0 | 13.1288 | 528,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 69,320,000 | 0 | 13.1288 | 528,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 69,320,000 | -10,000 | 13.1288 | 528,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 69,330,000 | 0 | 13.1307 | 528,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 69,330,000 | 0 | 13.1307 | 528,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 69,330,000 | 0 | 13.1307 | 528,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 69,330,000 | 0 | 13.1307 | 528,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 69,330,000 | 0 | 13.1307 | 528,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 69,330,000 | 0 | 13.1307 | 528,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 69,330,000 | 0 | 13.1307 | 528,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 69,330,000 | 0 | 13.1307 | 528,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 69,330,000 | 0 | 13.1307 | 528,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 69,330,000 | 145,000 | 13.1307 | 528,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 69,185,000 | 0 | 13.1032 | 528,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 69,185,000 | 0 | 13.1032 | 528,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 69,185,000 | 0 | 13.1032 | 528,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 69,185,000 | 0 | 13.1032 | 528,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 69,185,000 | 0 | 13.1032 | 528,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 69,185,000 | -10,000 | 13.1032 | 528,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 69,195,000 | -1,090,000 | 13.1051 | 528,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 70,285,000 | -20,000 | 13.3116 | 528,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 70,305,000 | 0 | 13.3153 | 528,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 70,305,000 | 0 | 13.3153 | 528,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 70,305,000 | 0 | 13.3153 | 528,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 70,305,000 | -25,000 | 13.3153 | 528,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 70,330,000 | -70,000 | 13.3201 | 528,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 70,400,000 | 90,000 | 13.3333 | 528,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 70,310,000 | -10,000 | 13.3163 | 528,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 70,320,000 | 0 | 13.3182 | 528,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 70,320,000 | 0 | 13.3182 | 528,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 70,320,000 | 0 | 13.3182 | 528,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 70,320,000 | 0 | 13.3182 | 528,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 70,320,000 | 0 | 13.3182 | 528,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 70,320,000 | 20,000 | 13.3182 | 528,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 70,300,000 | 0 | 13.3144 | 528,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 70,300,000 | 20,000 | 13.3144 | 528,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 70,280,000 | -5,000 | 13.3106 | 528,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 70,285,000 | 0 | 13.3116 | 528,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 70,285,000 | 0 | 13.3116 | 528,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 70,285,000 | 0 | 13.3116 | 528,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 70,285,000 | 0 | 13.3116 | 528,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 70,285,000 | 0 | 13.3116 | 528,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 70,285,000 | 0 | 13.3116 | 528,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 70,285,000 | -50,000 | 13.3116 | 528,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 70,335,000 | 0 | 13.3210 | 528,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 70,335,000 | -90,000 | 13.3210 | 528,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 70,425,000 | 0 | 13.3381 | 528,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 70,425,000 | 0 | 13.3381 | 528,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 70,425,000 | 0 | 13.3381 | 528,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 70,425,000 | 0 | 13.3381 | 528,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 70,425,000 | -15,000 | 13.3381 | 528,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 70,440,000 | -300,000 | 13.3409 | 528,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 70,740,000 | 0 | 13.3977 | 528,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 70,740,000 | 0 | 13.3977 | 528,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 70,740,000 | -40,000 | 13.3977 | 528,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 70,780,000 | -15,000 | 13.4053 | 528,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 70,795,000 | -200,000 | 13.4081 | 528,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 70,995,000 | 1,600,000 | 13.4460 | 528,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 69,395,000 | 0 | 13.1430 | 528,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 69,395,000 | 0 | 13.1430 | 528,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 69,395,000 | 0 | 13.1430 | 528,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 69,395,000 | -10,000 | 13.1430 | 528,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 69,405,000 | -540,000 | 13.1449 | 528,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 69,945,000 | -910,000 | 13.2472 | 528,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 70,855,000 | -10,000 | 13.4195 | 528,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 70,865,000 | -560,000 | 13.4214 | 528,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 71,425,000 | -775,000 | 13.5275 | 528,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 72,200,000 | -1,160,000 | 13.6742 | 528,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 73,360,000 | -2,160,000 | 13.8939 | 528,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 75,520,000 | 0 | 14.3030 | 528,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 75,520,000 | 0 | 14.3030 | 528,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 75,520,000 | 20,000 | 14.3030 | 528,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 75,500,000 | 0 | 14.2992 | 528,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 75,500,000 | 0 | 14.2992 | 528,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 75,500,000 | 0 | 14.2992 | 528,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 75,500,000 | -140,000 | 14.2992 | 528,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 75,640,000 | 5,000 | 14.3258 | 528,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 75,635,000 | 0 | 14.3248 | 528,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 75,635,000 | 0 | 14.3248 | 528,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 75,635,000 | 5,000 | 14.3248 | 528,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 75,630,000 | 0 | 14.3239 | 528,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 75,630,000 | 10,000 | 14.3239 | 528,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 75,620,000 | -20,000 | 14.3220 | 528,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 75,640,000 | 10,000 | 14.3258 | 528,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 75,630,000 | -25,000 | 14.3239 | 528,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 75,655,000 | -5,000 | 14.3286 | 528,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 75,660,000 | 0 | 14.3295 | 528,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 75,660,000 | 0 | 14.3295 | 528,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 75,660,000 | 0 | 14.3295 | 528,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 75,660,000 | 0 | 14.3295 | 528,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 75,660,000 | 0 | 14.3295 | 528,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 75,660,000 | -5,000 | 14.3295 | 528,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 75,665,000 | -365,000 | 14.3305 | 528,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 76,030,000 | 0 | 14.3996 | 528,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 76,030,000 | 0 | 14.3996 | 528,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 76,030,000 | -5,000 | 14.3996 | 528,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 76,035,000 | 0 | 14.4006 | 528,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 76,035,000 | 0 | 14.4006 | 528,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 76,035,000 | 0 | 14.4006 | 528,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 76,035,000 | 0 | 14.4006 | 528,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 76,035,000 | 0 | 14.4006 | 528,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 76,035,000 | -5,000 | 14.4006 | 528,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 76,040,000 | 0 | 14.4015 | 528,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 76,040,000 | -5,000 | 14.4015 | 528,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 76,045,000 | 0 | 14.4025 | 528,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 76,045,000 | 65,000 | 14.4025 | 528,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 75,980,000 | 100,000 | 14.3902 | 528,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 75,880,000 | -65,000 | 14.3712 | 528,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 75,945,000 | 0 | 14.3835 | 528,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 75,945,000 | 0 | 14.3835 | 528,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 75,945,000 | 0 | 14.3835 | 528,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 75,945,000 | 0 | 14.3835 | 528,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 75,945,000 | 0 | 14.3835 | 528,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 75,945,000 | 0 | 14.3835 | 528,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 75,945,000 | 60,000 | 14.3835 | 528,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 75,885,000 | 0 | 14.3722 | 528,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 75,885,000 | 0 | 14.3722 | 528,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 75,885,000 | 20,000 | 14.3722 | 528,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 75,865,000 | 0 | 14.3684 | 528,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 75,865,000 | 5,000 | 14.3684 | 528,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 75,860,000 | 0 | 14.3674 | 528,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 75,860,000 | -10,000 | 14.3674 | 528,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 75,870,000 | 0 | 14.3693 | 528,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 75,870,000 | 0 | 14.3693 | 528,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 75,870,000 | -10,000 | 14.3693 | 528,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 75,880,000 | 0 | 14.3712 | 528,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 75,880,000 | 0 | 14.3712 | 528,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 75,880,000 | 100,000 | 14.3712 | 528,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 75,780,000 | 0 | 14.3523 | 528,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 75,780,000 | 0 | 14.3523 | 528,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 75,780,000 | 0 | 14.3523 | 528,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 75,780,000 | -60,000 | 14.3523 | 528,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 75,840,000 | 0 | 14.3636 | 528,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 75,840,000 | 0 | 14.3636 | 528,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 75,840,000 | 0 | 14.3636 | 528,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 75,840,000 | -175,000 | 14.3636 | 528,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 76,015,000 | 0 | 14.3968 | 528,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 76,015,000 | -35,000 | 14.3968 | 528,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 76,050,000 | -95,000 | 14.4034 | 528,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 76,145,000 | 375,000 | 14.4214 | 528,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 75,770,000 | 745,000 | 14.3504 | 528,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 75,025,000 | -5,000 | 14.2093 | 528,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 75,030,000 | 0 | 14.2102 | 528,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 75,030,000 | -45,000 | 14.2102 | 528,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 75,075,000 | 0 | 14.2188 | 528,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 75,075,000 | 45,000 | 14.2188 | 528,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 75,030,000 | 40,000 | 14.2102 | 528,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 74,990,000 | 5,000 | 14.2027 | 528,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 74,985,000 | 0 | 14.2017 | 528,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 74,985,000 | 0 | 14.2017 | 528,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 74,985,000 | 0 | 14.2017 | 528,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 74,985,000 | 0 | 14.2017 | 528,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 74,985,000 | 0 | 14.2017 | 528,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 74,985,000 | 10,000 | 14.2017 | 528,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 74,975,000 | 0 | 14.1998 | 528,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 74,975,000 | 0 | 14.1998 | 528,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 74,975,000 | 0 | 14.1998 | 528,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 74,975,000 | 0 | 14.1998 | 528,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 74,975,000 | 0 | 14.1998 | 528,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 74,975,000 | 0 | 14.1998 | 528,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 74,975,000 | 0 | 14.1998 | 528,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 74,975,000 | 0 | 14.1998 | 528,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 74,975,000 | 0 | 14.1998 | 528,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 74,975,000 | 50,000 | 14.1998 | 528,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 74,925,000 | 0 | 14.1903 | 528,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 74,925,000 | 10,000 | 14.1903 | 528,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 74,915,000 | -35,000 | 14.1884 | 528,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 74,950,000 | 0 | 14.1951 | 528,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 74,950,000 | -50,000 | 14.1951 | 528,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 75,000,000 | 0 | 14.2045 | 528,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 75,000,000 | -15,000 | 14.2045 | 528,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 75,015,000 | 0 | 14.2074 | 528,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 75,015,000 | 0 | 14.2074 | 528,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 75,015,000 | 0 | 14.2074 | 528,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 75,015,000 | 0 | 14.2074 | 528,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 75,015,000 | 0 | 14.2074 | 528,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 75,015,000 | 0 | 14.2074 | 528,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 75,015,000 | 0 | 14.2074 | 528,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 75,015,000 | 0 | 14.2074 | 528,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 75,015,000 | 0 | 14.2074 | 528,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 75,015,000 | -10,000 | 14.2074 | 528,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 75,025,000 | 0 | 14.2093 | 528,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 75,025,000 | 0 | 14.2093 | 528,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 75,025,000 | 0 | 14.2093 | 528,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 75,025,000 | 0 | 14.2093 | 528,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 75,025,000 | 0 | 14.2093 | 528,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 75,025,000 | -10,000 | 14.2093 | 528,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 75,035,000 | 0 | 14.2112 | 528,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 75,035,000 | -15,000 | 14.2112 | 528,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 75,050,000 | 0 | 14.2140 | 528,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 75,050,000 | 5,000 | 14.2140 | 528,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 75,045,000 | 0 | 14.2131 | 528,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 75,045,000 | 0 | 14.2131 | 528,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 75,045,000 | -105,000 | 14.2131 | 528,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 75,150,000 | 0 | 14.2330 | 528,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 75,150,000 | 0 | 14.2330 | 528,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 75,150,000 | 10,000 | 14.2330 | 528,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 75,140,000 | 15,000 | 14.2311 | 528,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 75,125,000 | 0 | 14.2282 | 528,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 75,125,000 | -5,000 | 14.2282 | 528,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 75,130,000 | -125,000 | 14.2292 | 528,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 75,255,000 | 0 | 14.2528 | 528,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 75,255,000 | -10,000 | 14.2528 | 528,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 75,265,000 | 0 | 14.2547 | 528,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 75,265,000 | -45,000 | 14.2547 | 528,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 75,310,000 | -205,000 | 14.2633 | 528,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 75,515,000 | 0 | 14.3021 | 528,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 75,515,000 | -5,000 | 14.3021 | 528,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 75,520,000 | 0 | 14.3030 | 528,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 75,520,000 | -500,000 | 14.3030 | 528,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 76,020,000 | -280,000 | 14.3977 | 528,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 76,300,000 | -5,000 | 14.4508 | 528,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 76,305,000 | 0 | 14.4517 | 528,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 76,305,000 | 0 | 14.4517 | 528,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 76,305,000 | 0 | 14.4517 | 528,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 76,305,000 | 0 | 14.4517 | 528,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 76,305,000 | -10,000 | 14.4517 | 528,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 76,315,000 | 0 | 14.4536 | 528,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 76,315,000 | 5,000 | 14.4536 | 528,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 76,310,000 | 30,000 | 14.4527 | 528,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 76,280,000 | 0 | 14.4470 | 528,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 76,280,000 | 0 | 14.4470 | 528,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 76,280,000 | -20,000 | 14.4470 | 528,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 76,300,000 | -65,000 | 14.4508 | 528,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 76,365,000 | -5,000 | 14.4631 | 528,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 76,370,000 | -260,000 | 14.4640 | 528,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 76,630,000 | 0 | 14.5133 | 528,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 76,630,000 | 0 | 14.5133 | 528,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 76,630,000 | -105,000 | 14.5133 | 528,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 76,735,000 | 0 | 14.5331 | 528,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 76,735,000 | 0 | 14.5331 | 528,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 76,735,000 | 0 | 14.5331 | 528,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 76,735,000 | -5,000 | 14.5331 | 528,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 76,740,000 | 0 | 14.5341 | 528,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 76,740,000 | -5,000 | 14.5341 | 528,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 76,745,000 | 0 | 14.5350 | 528,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 76,745,000 | 0 | 14.5350 | 528,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 76,745,000 | -15,000 | 14.5350 | 528,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 76,760,000 | 0 | 14.5379 | 528,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 76,760,000 | 45,000 | 14.5379 | 528,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 76,715,000 | 0 | 14.5294 | 528,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 76,715,000 | -10,000 | 14.5294 | 528,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 76,725,000 | -20,000 | 14.5313 | 528,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 76,745,000 | -10,000 | 14.5350 | 528,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 76,755,000 | 10,000 | 14.5369 | 528,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 76,745,000 | 0 | 14.5350 | 528,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 76,745,000 | 0 | 14.5350 | 528,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 76,745,000 | 0 | 14.5350 | 528,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 76,745,000 | -65,000 | 14.5350 | 528,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 76,810,000 | -20,000 | 14.5473 | 528,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 76,830,000 | -20,000 | 14.5511 | 528,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 76,850,000 | 0 | 14.5549 | 528,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 76,850,000 | 0 | 14.5549 | 528,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 76,850,000 | 0 | 14.5549 | 528,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 76,850,000 | 0 | 14.5549 | 528,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 76,850,000 | -10,000 | 14.5549 | 528,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 76,860,000 | 0 | 14.5568 | 528,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 76,860,000 | 0 | 14.5568 | 528,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 76,860,000 | 0 | 14.5568 | 528,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 76,860,000 | 0 | 14.5568 | 528,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 76,860,000 | 0 | 14.5568 | 528,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 76,860,000 | 0 | 14.5568 | 528,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 76,860,000 | 0 | 14.5568 | 528,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 76,860,000 | 0 | 14.5568 | 528,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 76,860,000 | -90,000 | 14.5568 | 528,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 76,950,000 | -10,000 | 14.5739 | 528,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 76,960,000 | -100,000 | 14.5758 | 528,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 77,060,000 | 0 | 14.5947 | 528,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 77,060,000 | 45,000 | 14.5947 | 528,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 77,015,000 | 0 | 14.5862 | 528,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 77,015,000 | -550,000 | 14.5862 | 528,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 77,565,000 | -755,000 | 14.6903 | 528,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 78,320,000 | -20,000 | 14.8333 | 528,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 78,340,000 | -395,000 | 14.8371 | 528,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 78,735,000 | -30,000 | 14.9119 | 528,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 78,765,000 | 0 | 14.9176 | 528,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 78,765,000 | 0 | 14.9176 | 528,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 78,765,000 | -10,000 | 14.9176 | 528,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 78,775,000 | 0 | 14.9195 | 528,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 78,775,000 | 0 | 14.9195 | 528,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 78,775,000 | 10,000 | 14.9195 | 528,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 78,765,000 | -1,020,000 | 14.9176 | 528,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 79,785,000 | 0 | 15.1108 | 528,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 79,785,000 | -30,000 | 15.1108 | 528,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 79,815,000 | -20,000 | 15.1165 | 528,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 79,835,000 | 0 | 15.1203 | 528,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 79,835,000 | -60,000 | 15.1203 | 528,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 79,895,000 | -5,000 | 15.1316 | 528,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 79,900,000 | 0 | 15.1326 | 528,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 79,900,000 | -500,000 | 15.1326 | 528,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 80,400,000 | 5,000 | 15.2273 | 528,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 80,395,000 | -15,000 | 15.2263 | 528,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 80,410,000 | -30,000 | 15.2292 | 528,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 80,440,000 | 0 | 15.2348 | 528,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 80,440,000 | 0 | 15.2348 | 528,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 80,440,000 | 0 | 15.2348 | 528,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 80,440,000 | 0 | 15.2348 | 528,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 80,440,000 | 0 | 15.2348 | 528,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 80,440,000 | 0 | 15.2348 | 528,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 80,440,000 | -20,000 | 15.2348 | 528,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 80,460,000 | -10,000 | 15.2386 | 528,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 80,470,000 | 0 | 15.2405 | 528,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 80,470,000 | 0 | 15.2405 | 528,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 80,470,000 | -5,000 | 15.2405 | 528,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 80,475,000 | -5,000 | 15.2415 | 528,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 80,480,000 | -110,000 | 15.2424 | 528,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 80,590,000 | -15,000 | 15.2633 | 528,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 80,605,000 | 10,000 | 15.2661 | 528,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 80,595,000 | -60,000 | 15.2642 | 528,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 80,655,000 | 50,000 | 15.2756 | 528,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 80,605,000 | -10,000 | 15.2661 | 528,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 80,615,000 | -250,000 | 15.2680 | 528,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 80,865,000 | -40,000 | 15.3153 | 528,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 80,905,000 | -20,000 | 15.3229 | 528,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 80,925,000 | -5,000 | 15.3267 | 528,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 80,930,000 | 0 | 15.3277 | 528,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 80,930,000 | -35,000 | 15.3277 | 528,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 80,965,000 | -10,000 | 15.3343 | 528,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 80,975,000 | -10,000 | 15.3362 | 528,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 80,985,000 | -1,100,000 | 15.3381 | 528,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 82,085,000 | -115,000 | 15.5464 | 528,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 82,200,000 | -5,000 | 15.5682 | 528,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 82,205,000 | -120,000 | 15.5691 | 528,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 82,325,000 | 0 | 15.5919 | 528,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 82,325,000 | -95,000 | 15.5919 | 528,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 82,420,000 | 0 | 15.6098 | 528,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 82,420,000 | -20,000 | 15.6098 | 528,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 82,440,000 | -5,000 | 15.6136 | 528,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 82,445,000 | -65,000 | 15.6146 | 528,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 82,510,000 | 0 | 15.6269 | 528,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 82,510,000 | 0 | 15.6269 | 528,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 82,510,000 | 0 | 15.6269 | 528,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 82,510,000 | 10,000 | 15.6269 | 528,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 82,500,000 | 0 | 15.6250 | 528,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 82,500,000 | 25,000 | 15.6250 | 528,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 82,475,000 | 0 | 15.6203 | 528,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 82,475,000 | 5,000 | 15.6203 | 528,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 82,470,000 | 5,000 | 15.6193 | 528,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 82,465,000 | 0 | 15.6184 | 528,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 82,465,000 | 0 | 15.6184 | 528,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 82,465,000 | 0 | 15.6184 | 528,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 82,465,000 | 0 | 15.6184 | 528,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 82,465,000 | 0 | 15.6184 | 528,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 82,465,000 | 0 | 15.6184 | 528,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 82,465,000 | 15,000 | 15.6184 | 528,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 82,450,000 | -120,000 | 15.6155 | 528,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 82,570,000 | 0 | 15.6383 | 528,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 82,570,000 | 20,000 | 15.6383 | 528,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 82,550,000 | 25,000 | 15.6345 | 528,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 82,525,000 | 5,000 | 15.6297 | 528,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 82,520,000 | 0 | 15.6288 | 528,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 82,520,000 | 0 | 15.6288 | 528,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 82,520,000 | 0 | 15.6288 | 528,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 82,520,000 | 0 | 15.6288 | 528,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 82,520,000 | -90,000 | 15.6288 | 528,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 82,610,000 | 90,000 | 15.6458 | 528,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 82,520,000 | -10,000 | 15.6288 | 528,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 82,530,000 | -60,000 | 15.6307 | 528,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 82,590,000 | 0 | 15.6420 | 528,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 82,590,000 | 0 | 15.6420 | 528,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 82,590,000 | -5,000 | 15.6420 | 528,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 82,595,000 | 10,000 | 15.6430 | 528,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 82,585,000 | 0 | 15.6411 | 528,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 82,585,000 | 0 | 15.6411 | 528,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 82,585,000 | -10,000 | 15.6411 | 528,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 82,595,000 | 0 | 15.6430 | 528,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 82,595,000 | 0 | 15.6430 | 528,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 82,595,000 | -85,000 | 15.6430 | 528,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 82,680,000 | 0 | 15.6591 | 528,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 82,680,000 | -95,000 | 15.6591 | 528,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 82,775,000 | 0 | 15.6771 | 528,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 82,775,000 | 0 | 15.6771 | 528,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 82,775,000 | -20,000 | 15.6771 | 528,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 82,795,000 | -25,000 | 15.6809 | 528,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 82,820,000 | 0 | 15.6856 | 528,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 82,820,000 | 0 | 15.6856 | 528,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 82,820,000 | 0 | 15.6856 | 528,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 82,820,000 | 0 | 15.6856 | 528,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 82,820,000 | 0 | 15.6856 | 528,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 82,820,000 | -5,000 | 15.6856 | 528,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 82,825,000 | -5,000 | 15.6866 | 528,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 82,830,000 | 0 | 15.6875 | 528,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 82,830,000 | 0 | 15.6875 | 528,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 82,830,000 | 0 | 15.6875 | 528,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 82,830,000 | 0 | 15.6875 | 528,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 82,830,000 | -10,000 | 15.6875 | 528,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 82,840,000 | -20,000 | 15.6894 | 528,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 82,860,000 | -140,000 | 15.6932 | 528,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 83,000,000 | 0 | 15.7197 | 528,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 83,000,000 | 110,000 | 15.7197 | 528,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 82,890,000 | -100,000 | 15.6989 | 528,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 82,990,000 | -50,000 | 15.7178 | 528,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 83,040,000 | 0 | 15.7273 | 528,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 83,040,000 | -35,000 | 15.7273 | 528,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 83,075,000 | -30,000 | 15.7339 | 528,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 83,105,000 | 5,000 | 15.7396 | 528,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 83,100,000 | 0 | 15.7386 | 528,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 83,100,000 | -85,000 | 15.7386 | 528,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 83,185,000 | 50,000 | 15.7547 | 528,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 83,135,000 | 45,000 | 15.7453 | 528,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 83,090,000 | 0 | 15.7367 | 528,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 83,090,000 | 10,000 | 15.7367 | 528,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 83,080,000 | 70,000 | 15.7348 | 528,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 83,010,000 | -50,000 | 15.7216 | 528,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 83,060,000 | 15,000 | 15.7311 | 528,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 83,045,000 | 0 | 15.7282 | 528,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 83,045,000 | 170,000 | 15.7282 | 528,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 82,875,000 | 40,000 | 15.6960 | 528,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 82,835,000 | -200,000 | 15.6884 | 528,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 83,035,000 | 0 | 15.7263 | 528,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 83,035,000 | -20,000 | 15.7263 | 528,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 83,055,000 | 0 | 15.7301 | 528,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 83,055,000 | 0 | 15.7301 | 528,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 83,055,000 | -50,000 | 15.7301 | 528,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 83,105,000 | 90,000 | 15.7396 | 528,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 83,015,000 | 10,000 | 15.7225 | 528,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 83,005,000 | -105,000 | 15.7206 | 528,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 83,110,000 | -20,000 | 15.7405 | 528,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 83,130,000 | -15,000 | 15.7443 | 528,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 83,145,000 | -40,000 | 15.7472 | 528,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 83,185,000 | -130,000 | 15.7547 | 528,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 83,315,000 | -200,000 | 15.7794 | 528,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 83,515,000 | -1,250,000 | 15.8172 | 528,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 84,765,000 | -60,000 | 16.0540 | 528,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 84,825,000 | -30,000 | 16.0653 | 528,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 84,855,000 | -500,000 | 16.0710 | 528,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 85,355,000 | -485,000 | 16.1657 | 528,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 85,840,000 | 30,000 | 16.2576 | 528,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 85,810,000 | 30,000 | 16.2519 | 528,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 85,780,000 | -95,000 | 16.2462 | 528,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 85,875,000 | -30,000 | 16.2642 | 528,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 85,905,000 | 0 | 16.2699 | 528,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 85,905,000 | -1,825,000 | 16.2699 | 528,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 87,730,000 | 180,000 | 16.6155 | 528,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 87,550,000 | -405,000 | 16.5814 | 528,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 87,955,000 | -3,120,000 | 16.6581 | 528,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 91,075,000 | 15,000 | 17.2491 | 528,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 91,060,000 | -1,355,000 | 17.2462 | 528,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 92,415,000 | -2,805,000 | 17.5028 | 528,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 95,220,000 | -1,790,000 | 18.0341 | 528,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 97,010,000 | 51,985,000 | 18.3731 | 528,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 45,025,000 | -635,000 | 8.5275 | 528,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 45,660,000 | 130,000 | 8.6477 | 528,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 45,530,000 | -75,000 | 8.6231 | 528,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 45,605,000 | -500,000 | 8.6373 | 528,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 46,105,000 | -80,000 | 8.7320 | 528,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 46,185,000 | -495,000 | 8.7472 | 528,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 46,680,000 | -15,000 | 8.8409 | 528,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 46,695,000 | 20,000 | 8.8438 | 528,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 46,675,000 | -20,000 | 8.8400 | 528,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 46,695,000 | 200,000 | 8.8438 | 528,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 46,495,000 | 45,000 | 8.8059 | 528,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 46,450,000 | 340,000 | 8.7973 | 528,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 46,110,000 | 20,000 | 8.7330 | 528,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 46,090,000 | -10,000 | 8.7292 | 528,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 46,100,000 | 20,000 | 8.7311 | 528,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 46,080,000 | 140,000 | 8.7273 | 528,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 45,940,000 | 20,000 | 8.7008 | 528,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 45,920,000 | -385,000 | 8.6970 | 528,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 46,305,000 | 0 | 8.7699 | 528,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 46,305,000 | 0 | 8.7699 | 528,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 46,305,000 | 75,000 | 8.7699 | 528,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 46,230,000 | -70,000 | 8.7557 | 528,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 46,300,000 | 230,000 | 8.7689 | 528,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 46,070,000 | -15,000 | 8.7254 | 528,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 46,085,000 | -5,000 | 8.7282 | 528,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 46,090,000 | 5,000 | 8.7292 | 528,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 46,085,000 | -110,000 | 8.7282 | 528,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 46,195,000 | -40,000 | 8.7491 | 528,000,000 | 2023-05-16 |
| 664 | 2023-05-29 | 46,235,000 | -230,000 | 8.7566 | 528,000,000 | 2023-05-16 |
| 665 | 2023-05-25 | 46,465,000 | -70,000 | 8.8002 | 528,000,000 | 2023-05-16 |
| 666 | 2023-05-24 | 46,535,000 | -5,000 | 8.8134 | 528,000,000 | 2023-05-16 |
| 667 | 2023-05-23 | 46,540,000 | 540,000 | 8.8144 | 528,000,000 | 2023-05-16 |
| 668 | 2023-05-22 | 46,000,000 | 15,000 | 8.7121 | 528,000,000 | 2023-05-16 |
| 669 | 2023-05-19 | 45,985,000 | -1,110,000 | 8.7093 | 528,000,000 | 2023-05-16 |
| 670 | 2023-05-18 | 47,095,000 | -1,120,000 | 8.9195 | 528,000,000 | 2023-05-16 |
| 671 | 2023-05-17 | 48,215,000 | 260,000 | 9.1316 | 528,000,000 | 2023-05-16 |
| 672 | 2023-05-16 | 47,955,000 | -15,000 | 9.0824 | 528,000,000 | 2023-05-16 |
| 673 | 2023-05-15 | 47,970,000 | -35,000 | 9.9938 | 480,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 48,005,000 | -25,000 | 10.0010 | 480,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 48,030,000 | 0 | 10.0063 | 480,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 48,030,000 | 0 | 10.0063 | 480,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 48,030,000 | 35,000 | 10.0063 | 480,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 47,995,000 | 15,000 | 9.9990 | 480,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 47,980,000 | -120,000 | 9.9958 | 480,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 48,100,000 | -275,000 | 10.0208 | 480,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 48,375,000 | 0 | 10.0781 | 480,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 48,375,000 | -20,000 | 10.0781 | 480,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 48,395,000 | -625,000 | 10.0823 | 480,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 49,020,000 | 0 | 10.2125 | 480,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 49,020,000 | 0 | 10.2125 | 480,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 49,020,000 | 0 | 10.2125 | 480,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 49,020,000 | -20,000 | 10.2125 | 480,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 49,040,000 | -5,000 | 10.2167 | 480,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 49,045,000 | -20,000 | 10.2177 | 480,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 49,065,000 | -65,000 | 10.2219 | 480,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 49,130,000 | 0 | 10.2354 | 480,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 49,130,000 | 20,000 | 10.2354 | 480,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 49,110,000 | 0 | 10.2313 | 480,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 49,110,000 | 0 | 10.2313 | 480,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 49,110,000 | 90,000 | 10.2313 | 480,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 49,020,000 | 20,000 | 10.2125 | 480,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 49,000,000 | 0 | 10.2083 | 480,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 49,000,000 | 0 | 10.2083 | 480,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 49,000,000 | 0 | 10.2083 | 480,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 49,000,000 | 0 | 10.2083 | 480,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 49,000,000 | 5,000 | 10.2083 | 480,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 48,995,000 | 50,000 | 10.2073 | 480,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 48,945,000 | 0 | 10.1969 | 480,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 48,945,000 | 0 | 10.1969 | 480,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 48,945,000 | 25,000 | 10.1969 | 480,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 48,920,000 | -30,000 | 10.1917 | 480,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 48,950,000 | 0 | 10.1979 | 480,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 48,950,000 | -150,000 | 10.1979 | 480,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 49,100,000 | 0 | 10.2292 | 480,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 49,100,000 | 0 | 10.2292 | 480,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 49,100,000 | -135,000 | 10.2292 | 480,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 49,235,000 | 0 | 10.2573 | 480,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 49,235,000 | -10,000 | 10.2573 | 480,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 49,245,000 | 0 | 10.2594 | 480,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 49,245,000 | -55,000 | 10.2594 | 480,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 49,300,000 | -30,000 | 10.2708 | 480,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 49,330,000 | 0 | 10.2771 | 480,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 49,330,000 | 0 | 10.2771 | 480,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 49,330,000 | 5,000 | 10.2771 | 480,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 49,325,000 | 5,000 | 10.2760 | 480,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 49,320,000 | -5,000 | 10.2750 | 480,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 49,325,000 | 0 | 10.2760 | 480,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 49,325,000 | 5,000 | 10.2760 | 480,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 49,320,000 | 60,000 | 10.2750 | 480,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 49,260,000 | 5,000 | 10.2625 | 480,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 49,255,000 | 0 | 10.2615 | 480,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 49,255,000 | -5,000 | 10.2615 | 480,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 49,260,000 | 50,000 | 10.2625 | 480,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 49,210,000 | 5,000 | 10.2521 | 480,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 49,205,000 | 0 | 10.2510 | 480,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 49,205,000 | -55,000 | 10.2510 | 480,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 49,260,000 | 40,000 | 10.2625 | 480,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 49,220,000 | 0 | 10.2542 | 480,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 49,220,000 | -5,000 | 10.2542 | 480,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 49,225,000 | 0 | 10.2552 | 480,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 49,225,000 | -45,000 | 10.2552 | 480,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 49,270,000 | 170,000 | 10.2646 | 480,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 49,100,000 | 60,000 | 10.2292 | 480,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 49,040,000 | 0 | 10.2167 | 480,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 49,040,000 | 215,000 | 10.2167 | 480,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 48,825,000 | 0 | 10.1719 | 480,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 48,825,000 | -10,000 | 10.1719 | 480,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 48,835,000 | 170,000 | 10.1740 | 480,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 48,665,000 | 230,000 | 10.1385 | 480,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 48,435,000 | 0 | 10.0906 | 480,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 48,435,000 | -10,000 | 10.0906 | 480,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 48,445,000 | 45,000 | 10.0927 | 480,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 48,400,000 | 65,000 | 10.0833 | 480,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 48,335,000 | 305,000 | 10.0698 | 480,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 48,030,000 | 55,000 | 10.0063 | 480,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 47,975,000 | 490,000 | 9.9948 | 480,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 47,485,000 | 270,000 | 9.8927 | 480,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 47,215,000 | 40,000 | 9.8365 | 480,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 47,175,000 | 95,000 | 9.8281 | 480,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 47,080,000 | -120,000 | 9.8083 | 480,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 47,200,000 | 0 | 9.8333 | 480,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 47,200,000 | -5,000 | 9.8333 | 480,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 47,205,000 | 0 | 9.8344 | 480,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 47,205,000 | 0 | 9.8344 | 480,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 47,205,000 | -35,000 | 9.8344 | 480,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 47,240,000 | -15,000 | 9.8417 | 480,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 47,255,000 | -5,000 | 9.8448 | 480,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 47,260,000 | 5,000 | 9.8458 | 480,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 47,255,000 | 0 | 9.8448 | 480,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 47,255,000 | 0 | 9.8448 | 480,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 47,255,000 | 0 | 9.8448 | 480,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 47,255,000 | 50,000 | 9.8448 | 480,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 47,205,000 | 0 | 9.8344 | 480,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 47,205,000 | 0 | 9.8344 | 480,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 47,205,000 | 50,000 | 9.8344 | 480,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 47,155,000 | 0 | 9.8240 | 480,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 47,155,000 | 5,000 | 9.8240 | 480,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 47,150,000 | -50,000 | 9.8229 | 480,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 47,200,000 | 0 | 9.8333 | 480,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 47,200,000 | 0 | 9.8333 | 480,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 47,200,000 | 25,000 | 9.8333 | 480,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 47,175,000 | 0 | 9.8281 | 480,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 47,175,000 | 180,000 | 9.8281 | 480,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 46,995,000 | 0 | 9.7906 | 480,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 46,995,000 | 0 | 9.7906 | 480,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 46,995,000 | -10,000 | 9.7906 | 480,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 47,005,000 | 145,000 | 9.7927 | 480,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 46,860,000 | -15,000 | 9.7625 | 480,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 46,875,000 | 140,000 | 9.7656 | 480,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 46,735,000 | 0 | 9.7365 | 480,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 46,735,000 | -25,000 | 9.7365 | 480,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 46,760,000 | 135,000 | 9.7417 | 480,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 46,625,000 | 5,000 | 9.7135 | 480,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 46,620,000 | 0 | 9.7125 | 480,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 46,620,000 | 0 | 9.7125 | 480,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 46,620,000 | 0 | 9.7125 | 480,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 46,620,000 | 0 | 9.7125 | 480,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 46,620,000 | 0 | 9.7125 | 480,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 46,620,000 | 0 | 9.7125 | 480,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 46,620,000 | -5,000 | 9.7125 | 480,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 46,625,000 | 0 | 9.7135 | 480,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 46,625,000 | 0 | 9.7135 | 480,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 46,625,000 | 0 | 9.7135 | 480,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 46,625,000 | -15,000 | 9.7135 | 480,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 46,640,000 | -60,000 | 9.7167 | 480,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 46,700,000 | 0 | 9.7292 | 480,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 46,700,000 | 0 | 9.7292 | 480,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 46,700,000 | -15,000 | 9.7292 | 480,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 46,715,000 | 0 | 9.7323 | 480,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 46,715,000 | 0 | 9.7323 | 480,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 46,715,000 | 0 | 9.7323 | 480,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 46,715,000 | 0 | 9.7323 | 480,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 46,715,000 | 0 | 9.7323 | 480,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 46,715,000 | 0 | 9.7323 | 480,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 46,715,000 | 0 | 9.7323 | 480,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 46,715,000 | -5,000 | 9.7323 | 480,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 46,720,000 | -5,000 | 9.7333 | 480,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 46,725,000 | 0 | 9.7344 | 480,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 46,725,000 | -125,000 | 9.7344 | 480,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 46,850,000 | 30,000 | 9.7604 | 480,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 46,820,000 | -70,000 | 9.7542 | 480,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 46,890,000 | 0 | 9.7688 | 480,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 46,890,000 | -60,000 | 9.7688 | 480,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 46,950,000 | 0 | 9.7813 | 480,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 46,950,000 | 0 | 9.7813 | 480,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 46,950,000 | 0 | 9.7813 | 480,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 46,950,000 | 0 | 9.7813 | 480,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 46,950,000 | 0 | 9.7813 | 480,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 46,950,000 | -85,000 | 9.7813 | 480,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 47,035,000 | 45,000 | 9.7990 | 480,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 46,990,000 | 15,000 | 9.7896 | 480,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 46,975,000 | 100,000 | 9.7865 | 480,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 46,875,000 | 445,000 | 9.7656 | 480,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 46,430,000 | 0 | 9.6729 | 480,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 46,430,000 | 0 | 9.6729 | 480,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 46,430,000 | 95,000 | 9.6729 | 480,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 46,335,000 | -10,000 | 9.6531 | 480,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 46,345,000 | 5,000 | 9.6552 | 480,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 46,340,000 | 0 | 9.6542 | 480,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 46,340,000 | 0 | 9.6542 | 480,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 46,340,000 | 0 | 9.6542 | 480,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 46,340,000 | 0 | 9.6542 | 480,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 46,340,000 | 0 | 9.6542 | 480,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 46,340,000 | 0 | 9.6542 | 480,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 46,340,000 | 0 | 9.6542 | 480,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 46,340,000 | 0 | 9.6542 | 480,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 46,340,000 | 0 | 9.6542 | 480,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 46,340,000 | -20,000 | 9.6542 | 480,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 46,360,000 | 0 | 9.6583 | 480,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 46,360,000 | 200,000 | 9.6583 | 480,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 46,160,000 | 0 | 9.6167 | 480,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 46,160,000 | 65,000 | 9.6167 | 480,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 46,095,000 | 5,000 | 9.6031 | 480,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 46,090,000 | 5,000 | 9.6021 | 480,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 46,085,000 | 0 | 9.6010 | 480,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 46,085,000 | 0 | 9.6010 | 480,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 46,085,000 | -5,000 | 9.6010 | 480,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 46,090,000 | 0 | 9.6021 | 480,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 46,090,000 | -40,000 | 9.6021 | 480,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 46,130,000 | 5,000 | 9.6104 | 480,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 46,125,000 | 0 | 9.6094 | 480,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 46,125,000 | 0 | 9.6094 | 480,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 46,125,000 | -75,000 | 9.6094 | 480,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 46,200,000 | -605,000 | 9.6250 | 480,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 46,805,000 | 0 | 9.7510 | 480,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 46,805,000 | 0 | 9.7510 | 480,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 46,805,000 | 0 | 9.7510 | 480,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 46,805,000 | 0 | 9.7510 | 480,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 46,805,000 | 0 | 9.7510 | 480,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 46,805,000 | 0 | 9.7510 | 480,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 46,805,000 | 0 | 9.7510 | 480,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 46,805,000 | 0 | 9.7510 | 480,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 46,805,000 | -5,000 | 9.7510 | 480,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 46,810,000 | 425,000 | 9.7521 | 480,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 46,385,000 | 0 | 9.6635 | 480,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 46,385,000 | 95,000 | 9.6635 | 480,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 46,290,000 | 60,000 | 9.6438 | 480,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 46,230,000 | 430,000 | 9.6313 | 480,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 45,800,000 | 105,000 | 9.5417 | 480,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 45,695,000 | 5,000 | 9.5198 | 480,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 45,690,000 | 65,000 | 9.5188 | 480,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 45,625,000 | 100,000 | 9.5052 | 480,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 45,525,000 | 470,000 | 9.4844 | 480,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 45,055,000 | 0 | 9.3865 | 480,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 45,055,000 | -20,000 | 9.3865 | 480,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 45,075,000 | 95,000 | 9.3906 | 480,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 44,980,000 | 0 | 9.3708 | 480,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 44,980,000 | 10,000 | 9.3708 | 480,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 44,970,000 | 0 | 9.3688 | 480,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 44,970,000 | 0 | 9.3688 | 480,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 44,970,000 | 0 | 9.3688 | 480,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 44,970,000 | 0 | 9.3688 | 480,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 44,970,000 | 0 | 9.3688 | 480,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 44,970,000 | -15,000 | 9.3688 | 480,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 44,985,000 | 0 | 9.3719 | 480,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 44,985,000 | 985,000 | 9.3719 | 480,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 44,000,000 | 0 | 9.1667 | 480,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 44,000,000 | 0 | 9.1667 | 480,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 44,000,000 | -10,000 | 9.1667 | 480,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 44,010,000 | 0 | 9.1688 | 480,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 44,010,000 | 0 | 9.1688 | 480,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 44,010,000 | 985,000 | 9.1688 | 480,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 43,025,000 | 0 | 8.9635 | 480,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 43,025,000 | 40,000 | 8.9635 | 480,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 42,985,000 | 0 | 8.9552 | 480,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 42,985,000 | 0 | 8.9552 | 480,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 42,985,000 | 0 | 8.9552 | 480,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 42,985,000 | 0 | 8.9552 | 480,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 42,985,000 | -5,000 | 8.9552 | 480,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 42,990,000 | -25,000 | 8.9563 | 480,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 43,015,000 | -695,000 | 8.9615 | 480,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 43,710,000 | 0 | 9.1063 | 480,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 43,710,000 | 0 | 9.1063 | 480,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 43,710,000 | 0 | 9.1063 | 480,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 43,710,000 | 60,000 | 9.1063 | 480,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 43,650,000 | 0 | 9.0938 | 480,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 43,650,000 | 5,000 | 9.0938 | 480,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 43,645,000 | 0 | 9.0927 | 480,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 43,645,000 | 0 | 9.0927 | 480,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 43,645,000 | 10,000 | 9.0927 | 480,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 43,635,000 | 0 | 9.0906 | 480,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 43,635,000 | 40,000 | 9.0906 | 480,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 43,595,000 | 45,000 | 9.0823 | 480,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 43,550,000 | 0 | 9.0729 | 480,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 43,550,000 | -25,000 | 9.0729 | 480,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 43,575,000 | 5,000 | 9.0781 | 480,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 43,570,000 | 20,000 | 9.0771 | 480,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 43,550,000 | 30,000 | 9.0729 | 480,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 43,520,000 | 15,000 | 9.0667 | 480,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 43,505,000 | 0 | 9.0635 | 480,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 43,505,000 | -45,000 | 9.0635 | 480,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 43,550,000 | -40,000 | 9.0729 | 480,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 43,590,000 | 695,000 | 9.0813 | 480,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 42,895,000 | -195,000 | 8.9365 | 480,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 43,090,000 | -35,000 | 8.9771 | 480,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 43,125,000 | -15,000 | 8.9844 | 480,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 43,140,000 | 10,000 | 8.9875 | 480,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 43,130,000 | -20,000 | 8.9854 | 480,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 43,150,000 | 35,000 | 8.9896 | 480,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 43,115,000 | 0 | 8.9823 | 480,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 43,115,000 | 0 | 8.9823 | 480,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 43,115,000 | 0 | 8.9823 | 480,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 43,115,000 | 0 | 8.9823 | 480,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 43,115,000 | 0 | 8.9823 | 480,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 43,115,000 | -55,000 | 8.9823 | 480,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 43,170,000 | -35,000 | 8.9938 | 480,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 43,205,000 | -5,000 | 9.0010 | 480,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 43,210,000 | 0 | 9.0021 | 480,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 43,210,000 | 40,000 | 9.0021 | 480,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 43,170,000 | -10,000 | 8.9938 | 480,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 43,180,000 | -80,000 | 8.9958 | 480,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 43,260,000 | 0 | 9.0125 | 480,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 43,260,000 | 5,000 | 9.0125 | 480,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 43,255,000 | 0 | 9.0115 | 480,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 43,255,000 | 10,000 | 9.0115 | 480,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 43,245,000 | 0 | 9.0094 | 480,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 43,245,000 | 0 | 9.0094 | 480,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 43,245,000 | 0 | 9.0094 | 480,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 43,245,000 | 230,000 | 9.0094 | 480,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 43,015,000 | 0 | 8.9615 | 480,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 43,015,000 | 40,000 | 8.9615 | 480,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 42,975,000 | 70,000 | 8.9531 | 480,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 42,905,000 | 0 | 8.9385 | 480,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 42,905,000 | 0 | 8.9385 | 480,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 42,905,000 | 0 | 8.9385 | 480,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 42,905,000 | 0 | 8.9385 | 480,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 42,905,000 | -20,000 | 8.9385 | 480,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 42,925,000 | 75,000 | 8.9427 | 480,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 42,850,000 | 0 | 8.9271 | 480,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 42,850,000 | 40,000 | 8.9271 | 480,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 42,810,000 | 5,000 | 8.9188 | 480,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 42,805,000 | 685,000 | 8.9177 | 480,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 42,120,000 | -5,000 | 8.7750 | 480,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 42,125,000 | -95,000 | 8.7760 | 480,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 42,220,000 | 0 | 8.7958 | 480,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 42,220,000 | 40,000 | 8.7958 | 480,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 42,180,000 | 0 | 8.7875 | 480,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 42,180,000 | -30,000 | 8.7875 | 480,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 42,210,000 | 45,000 | 8.7938 | 480,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 42,165,000 | -160,000 | 8.7844 | 480,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 42,325,000 | 40,000 | 8.8177 | 480,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 42,285,000 | 0 | 8.8094 | 480,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 42,285,000 | 145,000 | 8.8094 | 480,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 42,140,000 | -65,000 | 8.7792 | 480,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 42,205,000 | 150,000 | 8.7927 | 480,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 42,055,000 | 115,000 | 8.7615 | 480,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 41,940,000 | 95,000 | 8.7375 | 480,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 41,845,000 | 30,000 | 8.7177 | 480,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 41,815,000 | 0 | 8.7115 | 480,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 41,815,000 | 410,000 | 8.7115 | 480,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 41,405,000 | -5,000 | 8.6260 | 480,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 41,410,000 | 100,000 | 8.6271 | 480,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 41,310,000 | 725,000 | 8.6063 | 480,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 40,585,000 | 245,000 | 8.4552 | 480,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 40,340,000 | 95,000 | 8.4042 | 480,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 40,245,000 | 50,000 | 8.3844 | 480,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 40,195,000 | 370,000 | 8.3740 | 480,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 39,825,000 | -85,000 | 8.2969 | 480,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 39,910,000 | 250,000 | 8.3146 | 480,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 39,660,000 | 95,000 | 8.2625 | 480,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 39,565,000 | 185,000 | 8.2427 | 480,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 39,380,000 | 15,000 | 8.2042 | 480,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 39,365,000 | 0 | 8.2010 | 480,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 39,365,000 | -15,000 | 8.2010 | 480,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 39,380,000 | 180,000 | 8.2042 | 480,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 39,200,000 | 170,000 | 8.1667 | 480,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 39,030,000 | 0 | 8.1313 | 480,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 39,030,000 | 0 | 8.1313 | 480,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 39,030,000 | -25,000 | 8.1313 | 480,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 39,055,000 | 425,000 | 8.1365 | 480,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 38,630,000 | -20,000 | 8.0479 | 480,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 38,650,000 | -5,000 | 8.0521 | 480,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 38,655,000 | 40,000 | 8.0531 | 480,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 38,615,000 | 10,000 | 8.0448 | 480,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 38,605,000 | -2,085,000 | 8.0427 | 480,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 40,690,000 | 5,000 | 8.4771 | 480,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 40,685,000 | 0 | 8.4760 | 480,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 40,685,000 | -65,000 | 8.4760 | 480,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 40,750,000 | 70,000 | 8.4896 | 480,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 40,680,000 | 5,000 | 8.4750 | 480,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 40,675,000 | 0 | 8.4740 | 480,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 40,675,000 | -600,000 | 8.4740 | 480,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 41,275,000 | -25,000 | 8.5990 | 480,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 41,300,000 | 280,000 | 8.6042 | 480,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 41,020,000 | 35,000 | 8.5458 | 480,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 40,985,000 | 35,000 | 8.5385 | 480,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 40,950,000 | -790,000 | 8.5313 | 480,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 41,740,000 | 145,000 | 8.6958 | 480,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 41,595,000 | -130,000 | 8.6656 | 480,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 41,725,000 | 490,000 | 8.6927 | 480,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 41,235,000 | 1,455,000 | 8.5906 | 480,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 39,780,000 | 2,150,000 | 8.2875 | 480,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 37,630,000 | 100,000 | 7.8396 | 480,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 37,530,000 | -115,000 | 7.8188 | 480,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 37,645,000 | -830,000 | 7.8427 | 480,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 38,475,000 | -305,000 | 8.0156 | 480,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 38,780,000 | -85,000 | 8.0792 | 480,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 38,865,000 | 0 | 8.0969 | 480,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 38,865,000 | 0 | 8.0969 | 480,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 38,865,000 | -20,000 | 8.0969 | 480,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 38,885,000 | -130,000 | 8.1010 | 480,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 39,015,000 | 100,000 | 8.1281 | 480,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 38,915,000 | -50,000 | 8.1073 | 480,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 38,965,000 | -440,000 | 8.1177 | 480,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 39,405,000 | 255,000 | 8.2094 | 480,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 39,150,000 | -40,000 | 8.1563 | 480,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 39,190,000 | -385,000 | 8.1646 | 480,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 39,575,000 | -95,000 | 8.2448 | 480,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 39,670,000 | 400,000 | 8.2646 | 480,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 39,270,000 | 1,850,000 | 8.1813 | 480,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 37,420,000 | -5,480,000 | 7.7958 | 480,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 42,900,000 | 285,000 | 8.9375 | 480,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 42,615,000 | -355,000 | 8.8781 | 480,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 42,970,000 | -1,355,000 | 8.9521 | 480,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 44,325,000 | -3,300,000 | 9.2344 | 480,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 47,625,000 | -215,000 | 9.9219 | 480,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 47,840,000 | -735,000 | 9.9667 | 480,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 48,575,000 | -915,000 | 10.1198 | 480,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 49,490,000 | -865,000 | 10.3104 | 480,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 50,355,000 | 70,000 | 10.4906 | 480,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 50,285,000 | 50,000 | 10.4760 | 480,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 50,235,000 | -180,000 | 10.4656 | 480,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 50,415,000 | 0 | 10.5031 | 480,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 50,415,000 | 20,000 | 10.5031 | 480,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 50,395,000 | 70,000 | 10.4990 | 480,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 50,325,000 | 100,000 | 10.4844 | 480,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 50,225,000 | -205,000 | 10.4635 | 480,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 50,430,000 | 150,000 | 10.5063 | 480,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 50,280,000 | -185,000 | 10.4750 | 480,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 50,465,000 | 55,000 | 10.5135 | 480,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 50,410,000 | -5,000 | 10.5021 | 480,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 50,415,000 | 10,000 | 10.5031 | 480,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 50,405,000 | -10,000 | 10.5010 | 480,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 50,415,000 | 0 | 10.5031 | 480,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 50,415,000 | -35,000 | 10.5031 | 480,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 50,450,000 | -5,000 | 10.5104 | 480,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 50,455,000 | -20,000 | 10.5115 | 480,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 50,475,000 | -45,000 | 10.5156 | 480,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 50,520,000 | -185,000 | 10.5250 | 480,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 50,705,000 | 5,000 | 10.5635 | 480,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 50,700,000 | -35,000 | 10.5625 | 480,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 50,735,000 | -85,000 | 10.5698 | 480,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 50,820,000 | -95,000 | 10.5875 | 480,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 50,915,000 | -85,000 | 10.6073 | 480,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 51,000,000 | -15,000 | 10.6250 | 480,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 51,015,000 | -140,000 | 10.6281 | 480,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 51,155,000 | -155,000 | 10.6573 | 480,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 51,310,000 | -55,000 | 10.6896 | 480,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 51,365,000 | -60,000 | 10.7010 | 480,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 51,425,000 | 65,000 | 10.7135 | 480,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 51,360,000 | -20,000 | 10.7000 | 480,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 51,380,000 | 0 | 10.7042 | 480,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 51,380,000 | -120,000 | 10.7042 | 480,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 51,500,000 | 35,000 | 10.7292 | 480,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 51,465,000 | -20,000 | 10.7219 | 480,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 51,485,000 | -100,000 | 10.7260 | 480,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 51,585,000 | -110,000 | 10.7469 | 480,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 51,695,000 | 5,120,000 | 10.7698 | 480,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 46,575,000 | 125,000 | 9.7031 | 480,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 46,450,000 | -110,000 | 9.6771 | 480,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 46,560,000 | -60,000 | 9.7000 | 480,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 46,620,000 | -50,000 | 9.7125 | 480,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 46,670,000 | 0 | 9.7229 | 480,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 46,670,000 | 0 | 9.7229 | 480,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 46,670,000 | -5,000 | 9.7229 | 480,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 46,675,000 | 0 | 9.7240 | 480,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 46,675,000 | -30,000 | 9.7240 | 480,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 46,705,000 | -15,000 | 9.7302 | 480,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 46,720,000 | -100,000 | 9.7333 | 480,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 46,820,000 | -300,000 | 9.7542 | 480,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 47,120,000 | -260,000 | 9.8167 | 480,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 47,380,000 | -15,000 | 9.8708 | 480,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 47,395,000 | 85,000 | 9.8740 | 480,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 47,310,000 | 350,000 | 9.8563 | 480,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 46,960,000 | -65,000 | 9.7833 | 480,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 47,025,000 | 0 | 9.7969 | 480,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 47,025,000 | -20,000 | 9.7969 | 480,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 47,045,000 | -40,000 | 9.8010 | 480,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 47,085,000 | 0 | 9.8094 | 480,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 47,085,000 | 0 | 9.8094 | 480,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 47,085,000 | -20,000 | 9.8094 | 480,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 47,105,000 | -155,000 | 9.8135 | 480,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 47,260,000 | 5,000 | 9.8458 | 480,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 47,255,000 | 0 | 9.8448 | 480,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 47,255,000 | 50,000 | 9.8448 | 480,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 47,205,000 | 60,000 | 9.8344 | 480,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 47,145,000 | 0 | 9.8219 | 480,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 47,145,000 | 165,000 | 9.8219 | 480,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 46,980,000 | -15,000 | 9.7875 | 480,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 46,995,000 | -30,000 | 9.7906 | 480,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 47,025,000 | 0 | 9.7969 | 480,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 47,025,000 | 0 | 9.7969 | 480,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 47,025,000 | -110,000 | 9.7969 | 480,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 47,135,000 | 115,000 | 9.8198 | 480,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 47,020,000 | -5,000 | 9.7958 | 480,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 47,025,000 | 0 | 9.7969 | 480,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 47,025,000 | 35,000 | 9.7969 | 480,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 46,990,000 | -45,000 | 9.7896 | 480,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 47,035,000 | -35,000 | 9.7990 | 480,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 47,070,000 | 175,000 | 9.8063 | 480,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 46,895,000 | 0 | 9.7698 | 480,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 46,895,000 | -15,000 | 9.7698 | 480,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 46,910,000 | 0 | 9.7729 | 480,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 46,910,000 | 0 | 9.7729 | 480,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 46,910,000 | 30,000 | 9.7729 | 480,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 46,880,000 | 0 | 9.7667 | 480,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 46,880,000 | 0 | 9.7667 | 480,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 46,880,000 | 0 | 9.7667 | 480,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 46,880,000 | 5,000 | 9.7667 | 480,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 46,875,000 | 0 | 9.7656 | 480,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 46,875,000 | 0 | 9.7656 | 480,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 46,875,000 | 0 | 9.7656 | 480,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 46,875,000 | 0 | 9.7656 | 480,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 46,875,000 | 30,000 | 9.7656 | 480,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 46,845,000 | -45,000 | 9.7594 | 480,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 46,890,000 | 0 | 9.7688 | 480,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 46,890,000 | 0 | 9.7688 | 480,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 46,890,000 | 0 | 9.7688 | 480,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 46,890,000 | 35,000 | 9.7688 | 480,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 46,855,000 | 0 | 9.7615 | 480,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 46,855,000 | 835,000 | 9.7615 | 480,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 46,020,000 | 20,000 | 9.5875 | 480,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 46,000,000 | -30,000 | 9.5833 | 480,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 46,030,000 | 20,000 | 9.5896 | 480,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 46,010,000 | -40,000 | 9.5854 | 480,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 46,050,000 | 0 | 9.5938 | 480,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 46,050,000 | 0 | 9.5938 | 480,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 46,050,000 | 0 | 9.5938 | 480,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 46,050,000 | 105,000 | 9.5938 | 480,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 45,945,000 | -5,000 | 9.5719 | 480,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 45,950,000 | 0 | 9.5729 | 480,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 45,950,000 | 0 | 9.5729 | 480,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 45,950,000 | -40,000 | 9.5729 | 480,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 45,990,000 | 0 | 9.5813 | 480,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 45,990,000 | -35,000 | 9.5813 | 480,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 46,025,000 | 0 | 9.5885 | 480,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 46,025,000 | 30,000 | 9.5885 | 480,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 45,995,000 | 0 | 9.5823 | 480,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 45,995,000 | 75,000 | 9.5823 | 480,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 45,920,000 | -75,000 | 9.5667 | 480,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 45,995,000 | 0 | 9.5823 | 480,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 45,995,000 | 0 | 9.5823 | 480,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 45,995,000 | -95,000 | 9.5823 | 480,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 46,090,000 | -5,000 | 9.6021 | 480,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 46,095,000 | 0 | 9.6031 | 480,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 46,095,000 | 0 | 9.6031 | 480,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 46,095,000 | 0 | 9.6031 | 480,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 46,095,000 | -55,000 | 9.6031 | 480,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 46,150,000 | -5,000 | 9.6146 | 480,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 46,155,000 | 0 | 9.6156 | 480,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 46,155,000 | -100,000 | 9.6156 | 480,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 46,255,000 | 370,000 | 9.6365 | 480,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 45,885,000 | -30,000 | 9.5594 | 480,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 45,915,000 | 5,000 | 9.5656 | 480,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 45,910,000 | 0 | 9.5646 | 480,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 45,910,000 | 0 | 9.5646 | 480,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 45,910,000 | 0 | 9.5646 | 480,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 45,910,000 | -20,000 | 9.5646 | 480,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 45,930,000 | -225,000 | 9.5688 | 480,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 46,155,000 | 0 | 9.6156 | 480,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 46,155,000 | 0 | 9.6156 | 480,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 46,155,000 | -40,000 | 9.6156 | 480,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 46,195,000 | -70,000 | 9.6240 | 480,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 46,265,000 | 0 | 9.6385 | 480,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 46,265,000 | -305,000 | 9.6385 | 480,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 46,570,000 | -70,000 | 9.7021 | 480,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 46,640,000 | -50,000 | 9.7167 | 480,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 46,690,000 | -185,000 | 9.7271 | 480,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 46,875,000 | -100,000 | 9.7656 | 480,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 46,975,000 | -10,000 | 9.7865 | 480,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 46,985,000 | -260,000 | 9.7885 | 480,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 47,245,000 | 5,000 | 9.8427 | 480,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 47,240,000 | 5,000 | 9.8417 | 480,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 47,235,000 | -45,000 | 9.8406 | 480,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 47,280,000 | -160,000 | 9.8500 | 480,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 47,440,000 | -145,000 | 9.8833 | 480,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 47,585,000 | 175,000 | 9.9135 | 480,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 47,410,000 | 100,000 | 9.8771 | 480,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 47,310,000 | -210,000 | 9.8563 | 480,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 47,520,000 | -225,000 | 9.9000 | 480,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 47,745,000 | 0 | 9.9469 | 480,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 47,745,000 | 0 | 9.9469 | 480,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 47,745,000 | 15,000 | 9.9469 | 480,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 47,730,000 | -10,000 | 9.9438 | 480,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 47,740,000 | -80,000 | 9.9458 | 480,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 47,820,000 | -130,000 | 9.9625 | 480,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 47,950,000 | 0 | 9.9896 | 480,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 47,950,000 | 0 | 9.9896 | 480,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 47,950,000 | 0 | 9.9896 | 480,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 47,950,000 | 110,000 | 9.9896 | 480,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 47,840,000 | -705,000 | 9.9667 | 480,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 48,545,000 | 0 | 10.1135 | 480,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 48,545,000 | 0 | 10.1135 | 480,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 48,545,000 | 195,000 | 10.1135 | 480,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 48,350,000 | -15,000 | 10.0729 | 480,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 48,365,000 | 465,000 | 10.0760 | 480,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 47,900,000 | 0 | 9.9792 | 480,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 47,900,000 | 330,000 | 9.9792 | 480,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 47,570,000 | -5,000 | 9.9104 | 480,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 47,575,000 | -25,000 | 9.9115 | 480,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 47,600,000 | -230,000 | 9.9167 | 480,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 47,830,000 | -555,000 | 9.9646 | 480,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 48,385,000 | -260,000 | 10.0802 | 480,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 48,645,000 | -60,000 | 10.1344 | 480,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 48,705,000 | 15,000 | 10.1469 | 480,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 48,690,000 | 100,000 | 10.1438 | 480,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 48,590,000 | -100,000 | 10.1229 | 480,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 48,690,000 | 90,000 | 10.1438 | 480,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 48,600,000 | 65,000 | 10.1250 | 480,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 48,535,000 | 0 | 10.1115 | 480,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 48,535,000 | 155,000 | 10.1115 | 480,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 48,380,000 | -1,070,000 | 10.0792 | 480,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 49,450,000 | -1,230,000 | 10.3021 | 480,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 50,680,000 | 0 | 10.5583 | 480,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 50,680,000 | -95,000 | 10.5583 | 480,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 50,775,000 | -150,000 | 10.5781 | 480,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 50,925,000 | -50,000 | 10.6094 | 480,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 50,975,000 | 0 | 10.6198 | 480,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 50,975,000 | -40,000 | 10.6198 | 480,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 51,015,000 | 225,000 | 10.6281 | 480,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 50,790,000 | 495,000 | 10.5813 | 480,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 50,295,000 | 60,000 | 10.4781 | 480,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 50,235,000 | -15,000 | 10.4656 | 480,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 50,250,000 | 100,000 | 10.4688 | 480,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 50,150,000 | -70,000 | 10.4479 | 480,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 50,220,000 | 60,000 | 10.4625 | 480,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 50,160,000 | 30,000 | 10.4500 | 480,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 50,130,000 | 465,000 | 10.4438 | 480,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 49,665,000 | 0 | 10.3469 | 480,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 49,665,000 | 205,000 | 10.3469 | 480,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 49,460,000 | -10,000 | 10.3042 | 480,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 49,470,000 | -20,000 | 10.3063 | 480,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 49,490,000 | 10,000 | 10.3104 | 480,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 49,480,000 | 25,000 | 10.3083 | 480,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 49,455,000 | -75,000 | 10.3031 | 480,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 49,530,000 | -540,000 | 10.3188 | 480,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 50,070,000 | 0 | 10.4313 | 480,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 50,070,000 | 70,000 | 10.4313 | 480,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 50,000,000 | 100,000 | 10.4167 | 480,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 49,900,000 | -20,000 | 10.3958 | 480,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 49,920,000 | 80,000 | 10.4000 | 480,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 49,840,000 | 5,000 | 10.3833 | 480,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 49,835,000 | 190,000 | 10.3823 | 480,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 49,645,000 | -20,000 | 10.3427 | 480,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 49,665,000 | -375,000 | 10.3469 | 480,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 50,040,000 | 160,000 | 10.4250 | 480,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 49,880,000 | 30,000 | 10.3917 | 480,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 49,850,000 | -5,000 | 10.3854 | 480,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 49,855,000 | -25,000 | 10.3865 | 480,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 49,880,000 | -30,000 | 10.3917 | 480,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 49,910,000 | 10,000 | 10.3979 | 480,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 49,900,000 | 145,000 | 10.3958 | 480,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 49,755,000 | -40,000 | 10.3656 | 480,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 49,795,000 | 30,000 | 10.3740 | 480,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 49,765,000 | -5,000 | 10.3677 | 480,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 49,770,000 | 60,000 | 10.3688 | 480,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 49,710,000 | 50,000 | 10.3563 | 480,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 49,660,000 | -10,000 | 10.3458 | 480,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 49,670,000 | 0 | 10.3479 | 480,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 49,670,000 | -15,000 | 10.3479 | 480,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 49,685,000 | 10,000 | 10.3510 | 480,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 49,675,000 | 5,000 | 10.3490 | 480,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 49,670,000 | -10,000 | 10.3479 | 480,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 49,680,000 | -10,000 | 10.3500 | 480,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 49,690,000 | 40,000 | 10.3521 | 480,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 49,650,000 | -80,000 | 10.3438 | 480,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 49,730,000 | 65,000 | 10.3604 | 480,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 49,665,000 | -5,000 | 10.3469 | 480,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 49,670,000 | 600,000 | 10.3479 | 480,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 49,070,000 | 95,000 | 10.2229 | 480,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 48,975,000 | 210,000 | 10.2031 | 480,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 48,765,000 | 5,000 | 10.1594 | 480,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 48,760,000 | 490,000 | 10.1583 | 480,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 48,270,000 | -40,000 | 10.0563 | 480,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 48,310,000 | -45,000 | 10.0646 | 480,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 48,355,000 | -20,000 | 10.0740 | 480,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 48,375,000 | 465,000 | 10.0781 | 480,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 47,910,000 | 20,000 | 9.9813 | 480,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 47,890,000 | -130,000 | 9.9771 | 480,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 48,020,000 | 35,000 | 10.0042 | 480,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 47,985,000 | -20,000 | 9.9969 | 480,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 48,005,000 | -275,000 | 10.0010 | 480,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 48,280,000 | -465,000 | 10.0583 | 480,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 48,745,000 | -5,000 | 10.1552 | 480,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 48,750,000 | -25,000 | 10.1563 | 480,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 48,775,000 | 150,000 | 10.1615 | 480,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 48,625,000 | -10,000 | 10.1302 | 480,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 48,635,000 | 1,815,000 | 10.1323 | 480,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 46,820,000 | -5,230,000 | 9.7542 | 480,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 52,050,000 | -110,000 | 10.8438 | 480,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 52,160,000 | 60,000 | 10.8667 | 480,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 52,100,000 | -320,000 | 10.8542 | 480,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 52,420,000 | -305,000 | 10.9208 | 480,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 52,725,000 | -25,000 | 10.9844 | 480,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 52,750,000 | -150,000 | 10.9896 | 480,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 52,900,000 | 20,000 | 11.0208 | 480,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 52,880,000 | 75,000 | 11.0167 | 480,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 52,805,000 | -250,000 | 11.0010 | 480,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 53,055,000 | 0 | 11.0531 | 480,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 53,055,000 | 275,000 | 11.0531 | 480,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 52,780,000 | 95,000 | 10.9958 | 480,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 52,685,000 | 460,000 | 10.9760 | 480,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 52,225,000 | -335,000 | 10.8802 | 480,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 52,560,000 | 4,660,000 | 10.9500 | 480,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 47,900,000 | -265,000 | 9.9792 | 480,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 48,165,000 | 15,000 | 10.0344 | 480,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 48,150,000 | -130,000 | 10.0313 | 480,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 48,280,000 | -620,000 | 10.0583 | 480,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 48,900,000 | -55,000 | 10.1875 | 480,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 48,955,000 | -185,000 | 10.1990 | 480,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 49,140,000 | 70,000 | 10.2375 | 480,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 49,070,000 | 5,000 | 10.2229 | 480,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 49,065,000 | 30,000 | 10.2219 | 480,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 49,035,000 | -120,000 | 10.2156 | 480,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 49,155,000 | -150,000 | 10.2406 | 480,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 49,305,000 | -10,000 | 10.2719 | 480,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 49,315,000 | -235,000 | 10.2740 | 480,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 49,550,000 | -170,000 | 10.3229 | 480,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 49,720,000 | -505,000 | 10.3583 | 480,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 50,225,000 | 55,000 | 10.4635 | 480,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 50,170,000 | 425,000 | 10.4521 | 480,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 49,745,000 | 150,000 | 10.3635 | 480,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 49,595,000 | -40,000 | 10.3323 | 480,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 49,635,000 | -335,000 | 10.3406 | 480,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 49,970,000 | -430,000 | 10.4104 | 480,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 50,400,000 | 410,000 | 10.5000 | 480,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 49,990,000 | 245,000 | 10.4146 | 480,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 49,745,000 | 20,000 | 10.3635 | 480,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 49,725,000 | -55,000 | 10.3594 | 480,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 49,780,000 | 75,000 | 10.3708 | 480,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 49,705,000 | 110,000 | 10.3552 | 480,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 49,595,000 | -295,000 | 10.3323 | 480,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 49,890,000 | 55,000 | 10.3938 | 480,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 49,835,000 | -40,000 | 10.3823 | 480,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 49,875,000 | 25,000 | 10.3906 | 480,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 49,850,000 | 425,000 | 10.3854 | 480,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 49,425,000 | 100,000 | 10.2969 | 480,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 49,325,000 | 1,085,000 | 10.2760 | 480,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 48,240,000 | 40,000 | 10.0500 | 480,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 48,200,000 | 170,000 | 10.0417 | 480,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 48,030,000 | -130,000 | 10.0063 | 480,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 48,160,000 | -460,000 | 10.0333 | 480,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 48,620,000 | -325,000 | 10.1292 | 480,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 48,945,000 | 205,000 | 10.1969 | 480,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 48,740,000 | 115,000 | 10.1542 | 480,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 48,625,000 | 605,000 | 10.1302 | 480,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 48,020,000 | 430,000 | 10.0042 | 480,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 47,590,000 | 765,000 | 9.9146 | 480,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 46,825,000 | 3,195,000 | 9.7552 | 480,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 43,630,000 | -1,225,000 | 9.0896 | 480,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 44,855,000 | 320,000 | 9.3448 | 480,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 44,535,000 | 1,550,000 | 9.2781 | 480,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 42,985,000 | -5,000 | 8.9552 | 480,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 42,990,000 | 560,000 | 8.9563 | 480,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 42,430,000 | -1,655,000 | 8.8396 | 480,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 44,085,000 | 410,000 | 9.1844 | 480,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 43,675,000 | 380,000 | 9.0990 | 480,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 43,295,000 | -95,000 | 9.0198 | 480,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 43,390,000 | -160,000 | 9.0396 | 480,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 43,550,000 | 1,180,000 | 9.0729 | 480,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 42,370,000 | 70,000 | 8.8271 | 480,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 42,300,000 | -620,000 | 8.8125 | 480,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 42,920,000 | 380,000 | 8.9417 | 480,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 42,540,000 | 385,000 | 8.8625 | 480,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 42,155,000 | -310,000 | 8.7823 | 480,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 42,465,000 | 370,000 | 8.8469 | 480,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 42,095,000 | -695,000 | 8.7698 | 480,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 42,790,000 | -215,000 | 8.9146 | 480,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 43,005,000 | 995,000 | 8.9594 | 480,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 42,010,000 | -140,000 | 8.7521 | 480,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 42,150,000 | -1,345,000 | 8.7813 | 480,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 43,495,000 | 745,000 | 9.0615 | 480,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 42,750,000 | 225,000 | 8.9063 | 480,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 42,525,000 | -315,000 | 8.8594 | 480,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 42,840,000 | 1,065,000 | 8.9250 | 480,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 41,775,000 | -55,000 | 8.7031 | 480,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 41,830,000 | 1,365,000 | 8.7146 | 480,000,000 | 2020-04-20 |
| 1422 | 2020-04-28 | 40,465,000 | 2,220,000 | 8.4302 | 480,000,000 | 2020-04-20 |
| 1423 | 2020-04-27 | 38,245,000 | -2,565,000 | 7.9677 | 480,000,000 | 2020-04-20 |
| 1424 | 2020-04-24 | 40,810,000 | 2,710,000 | 8.5021 | 480,000,000 | 2020-04-20 |
| 1425 | 2020-04-23 | 38,100,000 | 6,110,000 | 7.9375 | 480,000,000 | 2020-04-20 |
| 1426 | 2020-04-22 | 31,990,000 | 29,655,000 | 6.6646 | 480,000,000 | 2020-04-20 |
| 1427 | 2020-04-21 | 2,335,000 | 0 | 0.4865 | 480,000,000 | 2020-04-20 |
| 1428 | 2020-04-20 | 2,335,000 | 0.4865 | 480,000,000 | 2020-04-20 |
Webb-site Database - Powered By Linux Group