Asia-express Logistics Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08620	2020-04-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-23	463,219,950	205,000	87.7311	528,000,000	2026-01-31
2	2026-02-20	463,014,950	40,000	87.6922	528,000,000	2026-01-31
3	2026-02-16	462,974,950	0	87.6846	528,000,000	2026-01-31
4	2026-02-13	462,974,950	-180,000	87.6846	528,000,000	2026-01-31
5	2026-02-12	463,154,950	55,000	87.7187	528,000,000	2026-01-31
6	2026-02-11	463,099,950	-350,000	87.7083	528,000,000	2026-01-31
7	2026-02-10	463,449,950	0	87.7746	528,000,000	2026-01-31
8	2026-02-09	463,449,950	120,000	87.7746	528,000,000	2026-01-31
9	2026-02-06	463,329,950	0	87.7519	528,000,000	2026-01-31
10	2026-02-05	463,329,950	0	87.7519	528,000,000	2026-01-31
11	2026-02-04	463,329,950	35,000	87.7519	528,000,000	2026-01-31
12	2026-02-03	463,294,950	10,000	87.7453	528,000,000	2026-01-31
13	2026-02-02	463,284,950	0	87.7434	528,000,000	2026-01-31
14	2026-01-30	463,284,950	565,000	87.7434	528,000,000	2025-12-31
15	2026-01-29	462,719,950	15,000	87.6364	528,000,000	2025-12-31
16	2026-01-28	462,704,950	5,000	87.6335	528,000,000	2025-12-31
17	2026-01-27	462,699,950	55,000	87.6326	528,000,000	2025-12-31
18	2026-01-26	462,644,950	-445,000	87.6221	528,000,000	2025-12-31
19	2026-01-23	463,089,950	0	87.7064	528,000,000	2025-12-31
20	2026-01-22	463,089,950	0	87.7064	528,000,000	2025-12-31
21	2026-01-21	463,089,950	0	87.7064	528,000,000	2025-12-31
22	2026-01-20	463,089,950	0	87.7064	528,000,000	2025-12-31
23	2026-01-19	463,089,950	0	87.7064	528,000,000	2025-12-31
24	2026-01-16	463,089,950	0	87.7064	528,000,000	2025-12-31
25	2026-01-15	463,089,950	0	87.7064	528,000,000	2025-12-31
26	2026-01-14	463,089,950	0	87.7064	528,000,000	2025-12-31
27	2026-01-13	463,089,950	0	87.7064	528,000,000	2025-12-31
28	2026-01-12	463,089,950	0	87.7064	528,000,000	2025-12-31
29	2026-01-09	463,089,950	200,000	87.7064	528,000,000	2025-12-31
30	2026-01-08	462,889,950	40,000	87.6686	528,000,000	2025-12-31
31	2026-01-07	462,849,950	0	87.6610	528,000,000	2025-12-31
32	2026-01-06	462,849,950	0	87.6610	528,000,000	2025-12-31
33	2026-01-05	462,849,950	0	87.6610	528,000,000	2025-12-31
34	2026-01-02	462,849,950	0	87.6610	528,000,000	2025-12-31
35	2025-12-31	462,849,950	0	87.6610	528,000,000	2025-12-31
36	2025-12-30	462,849,950	-25,000	87.6610	528,000,000	2025-11-30
37	2025-12-29	462,874,950	0	87.6657	528,000,000	2025-11-30
38	2025-12-24	462,874,950	0	87.6657	528,000,000	2025-11-30
39	2025-12-23	462,874,950	0	87.6657	528,000,000	2025-11-30
40	2025-12-22	462,874,950	0	87.6657	528,000,000	2025-11-30
41	2025-12-19	462,874,950	0	87.6657	528,000,000	2025-11-30
42	2025-12-18	462,874,950	100,000	87.6657	528,000,000	2025-11-30
43	2025-12-17	462,774,950	0	87.6468	528,000,000	2025-11-30
44	2025-12-16	462,774,950	20,000	87.6468	528,000,000	2025-11-30
45	2025-12-15	462,754,950	0	87.6430	528,000,000	2025-11-30
46	2025-12-12	462,754,950	-20,000	87.6430	528,000,000	2025-11-30
47	2025-12-11	462,774,950	0	87.6468	528,000,000	2025-11-30
48	2025-12-10	462,774,950	0	87.6468	528,000,000	2025-11-30
49	2025-12-09	462,774,950	0	87.6468	528,000,000	2025-11-30
50	2025-12-08	462,774,950	0	87.6468	528,000,000	2025-11-30
51	2025-12-05	462,774,950	0	87.6468	528,000,000	2025-11-30
52	2025-12-04	462,774,950	0	87.6468	528,000,000	2025-11-30
53	2025-12-03	462,774,950	0	87.6468	528,000,000	2025-11-30
54	2025-12-02	462,774,950	0	87.6468	528,000,000	2025-11-30
55	2025-12-01	462,774,950	0	87.6468	528,000,000	2025-11-30
56	2025-11-28	462,774,950	0	87.6468	528,000,000	2025-10-31
57	2025-11-27	462,774,950	10,000	87.6468	528,000,000	2025-10-31
58	2025-11-26	462,764,950	0	87.6449	528,000,000	2025-10-31
59	2025-11-25	462,764,950	0	87.6449	528,000,000	2025-10-31
60	2025-11-24	462,764,950	0	87.6449	528,000,000	2025-10-31
61	2025-11-21	462,764,950	0	87.6449	528,000,000	2025-10-31
62	2025-11-20	462,764,950	-15,000	87.6449	528,000,000	2025-10-31
63	2025-11-19	462,779,950	0	87.6477	528,000,000	2025-10-31
64	2025-11-18	462,779,950	0	87.6477	528,000,000	2025-10-31
65	2025-11-17	462,779,950	0	87.6477	528,000,000	2025-10-31
66	2025-11-14	462,779,950	0	87.6477	528,000,000	2025-10-31
67	2025-11-13	462,779,950	0	87.6477	528,000,000	2025-10-31
68	2025-11-12	462,779,950	0	87.6477	528,000,000	2025-10-31
69	2025-11-11	462,779,950	0	87.6477	528,000,000	2025-10-31
70	2025-11-10	462,779,950	0	87.6477	528,000,000	2025-10-31
71	2025-11-07	462,779,950	-260,000	87.6477	528,000,000	2025-10-31
72	2025-11-06	463,039,950	0	87.6970	528,000,000	2025-10-31
73	2025-11-05	463,039,950	0	87.6970	528,000,000	2025-10-31
74	2025-11-04	463,039,950	80,000	87.6970	528,000,000	2025-10-31
75	2025-11-03	462,959,950	-320,000	87.6818	528,000,000	2025-10-31
76	2025-10-31	463,279,950	-165,000	87.7424	528,000,000	2025-10-31
77	2025-10-30	463,444,950	0	87.7737	528,000,000	2025-09-30
78	2025-10-28	463,444,950	-115,000	87.7737	528,000,000	2025-09-30
79	2025-10-27	463,559,950	900,000	87.7954	528,000,000	2025-09-30
80	2025-10-24	462,659,950	-250,000	87.6250	528,000,000	2025-09-30
81	2025-10-23	462,909,950	50,000	87.6723	528,000,000	2025-09-30
82	2025-10-22	462,859,950	-500,000	87.6629	528,000,000	2025-09-30
83	2025-10-21	463,359,950	-10,000	87.7576	528,000,000	2025-09-30
84	2025-10-20	463,369,950	0	87.7595	528,000,000	2025-09-30
85	2025-10-17	463,369,950	0	87.7595	528,000,000	2025-09-30
86	2025-10-16	463,369,950	0	87.7595	528,000,000	2025-09-30
87	2025-10-15	463,369,950	-160,000	87.7595	528,000,000	2025-09-30
88	2025-10-14	463,529,950	0	87.7898	528,000,000	2025-09-30
89	2025-10-13	463,529,950	-120,000	87.7898	528,000,000	2025-09-30
90	2025-10-10	463,649,950	160,000	87.8125	528,000,000	2025-09-30
91	2025-10-09	463,489,950	0	87.7822	528,000,000	2025-09-30
92	2025-10-08	463,489,950	0	87.7822	528,000,000	2025-09-30
93	2025-10-06	463,489,950	215,000	87.7822	528,000,000	2025-09-30
94	2025-10-03	463,274,950	-160,000	87.7415	528,000,000	2025-09-30
95	2025-10-02	463,434,950	115,000	87.7718	528,000,000	2025-09-30
96	2025-09-30	463,319,950	30,000	87.7500	528,000,000	2025-09-30
97	2025-09-29	463,289,950	0	87.7443	528,000,000	2025-08-31
98	2025-09-26	463,289,950	-5,000	87.7443	528,000,000	2025-08-31
99	2025-09-25	463,294,950	0	87.7453	528,000,000	2025-08-31
100	2025-09-24	463,294,950	0	87.7453	528,000,000	2025-08-31
101	2025-09-23	463,294,950	-25,000	87.7453	528,000,000	2025-08-31
102	2025-09-22	463,319,950	-1,010,000	87.7500	528,000,000	2025-08-31
103	2025-09-19	464,329,950	0	87.9413	528,000,000	2025-08-31
104	2025-09-18	464,329,950	25,000	87.9413	528,000,000	2025-08-31
105	2025-09-17	464,304,950	-15,000	87.9365	528,000,000	2025-08-31
106	2025-09-16	464,319,950	285,000	87.9394	528,000,000	2025-08-31
107	2025-09-15	464,034,950	0	87.8854	528,000,000	2025-08-31
108	2025-09-12	464,034,950	0	87.8854	528,000,000	2025-08-31
109	2025-09-11	464,034,950	0	87.8854	528,000,000	2025-08-31
110	2025-09-10	464,034,950	0	87.8854	528,000,000	2025-08-31
111	2025-09-09	464,034,950	0	87.8854	528,000,000	2025-08-31
112	2025-09-08	464,034,950	0	87.8854	528,000,000	2025-08-31
113	2025-09-05	464,034,950	10,000	87.8854	528,000,000	2025-08-31
114	2025-09-04	464,024,950	0	87.8835	528,000,000	2025-08-31
115	2025-09-03	464,024,950	40,000	87.8835	528,000,000	2025-08-31
116	2025-09-02	463,984,950	0	87.8759	528,000,000	2025-08-31
117	2025-09-01	463,984,950	30,000	87.8759	528,000,000	2025-08-31
118	2025-08-29	463,954,950	0	87.8703	528,000,000	2025-07-31
119	2025-08-28	463,954,950	0	87.8703	528,000,000	2025-07-31
120	2025-08-27	463,954,950	-40,000	87.8703	528,000,000	2025-07-31
121	2025-08-26	463,994,950	-10,000	87.8778	528,000,000	2025-07-31
122	2025-08-25	464,004,950	100,000	87.8797	528,000,000	2025-07-31
123	2025-08-22	463,904,950	-10,000	87.8608	528,000,000	2025-07-31
124	2025-08-21	463,914,950	0	87.8627	528,000,000	2025-07-31
125	2025-08-20	463,914,950	0	87.8627	528,000,000	2025-07-31
126	2025-08-19	463,914,950	0	87.8627	528,000,000	2025-07-31
127	2025-08-18	463,914,950	0	87.8627	528,000,000	2025-07-31
128	2025-08-15	463,914,950	-35,000	87.8627	528,000,000	2025-07-31
129	2025-08-14	463,949,950	0	87.8693	528,000,000	2025-07-31
130	2025-08-13	463,949,950	0	87.8693	528,000,000	2025-07-31
131	2025-08-12	463,949,950	0	87.8693	528,000,000	2025-07-31
132	2025-08-11	463,949,950	120,000	87.8693	528,000,000	2025-07-31
133	2025-08-08	463,829,950	0	87.8466	528,000,000	2025-07-31
134	2025-08-07	463,829,950	0	87.8466	528,000,000	2025-07-31
135	2025-08-06	463,829,950	0	87.8466	528,000,000	2025-07-31
136	2025-08-05	463,829,950	10,000	87.8466	528,000,000	2025-07-31
137	2025-08-04	463,819,950	0	87.8447	528,000,000	2025-07-31
138	2025-08-01	463,819,950	0	87.8447	528,000,000	2025-07-31
139	2025-07-31	463,819,950	100,000	87.8447	528,000,000	2025-07-31
140	2025-07-30	463,719,950	0	87.8257	528,000,000	2025-06-30
141	2025-07-29	463,719,950	10,000	87.8257	528,000,000	2025-06-30
142	2025-07-28	463,709,950	0	87.8239	528,000,000	2025-06-30
143	2025-07-25	463,709,950	-90,000	87.8239	528,000,000	2025-06-30
144	2025-07-24	463,799,950	30,000	87.8409	528,000,000	2025-06-30
145	2025-07-23	463,769,950	-20,000	87.8352	528,000,000	2025-06-30
146	2025-07-22	463,789,950	0	87.8390	528,000,000	2025-06-30
147	2025-07-21	463,789,950	0	87.8390	528,000,000	2025-06-30
148	2025-07-18	463,789,950	100,000	87.8390	528,000,000	2025-06-30
149	2025-07-17	463,689,950	0	87.8201	528,000,000	2025-06-30
150	2025-07-16	463,689,950	-70,000	87.8201	528,000,000	2025-06-30
151	2025-07-15	463,759,950	2,580,000	87.8333	528,000,000	2025-06-30
152	2025-07-14	461,179,950	-30,000	87.3447	528,000,000	2025-06-30
153	2025-07-11	461,209,950	0	87.3504	528,000,000	2025-06-30
154	2025-07-10	461,209,950	-50,000	87.3504	528,000,000	2025-06-30
155	2025-07-09	461,259,950	0	87.3598	528,000,000	2025-06-30
156	2025-07-08	461,259,950	230,000	87.3598	528,000,000	2025-06-30
157	2025-07-07	461,029,950	0	87.3163	528,000,000	2025-06-30
158	2025-07-04	461,029,950	170,000	87.3163	528,000,000	2025-06-30
159	2025-07-03	460,859,950	290,000	87.2841	528,000,000	2025-06-30
160	2025-07-02	460,569,950	105,000	87.2292	528,000,000	2025-06-30
161	2025-06-30	460,464,950	100,000	87.2093	528,000,000	2025-06-30
162	2025-06-27	460,364,950	450,000	87.1903	528,000,000	2025-05-31
163	2025-06-26	459,914,950	0	87.1051	528,000,000	2025-05-31
164	2025-06-25	459,914,950	0	87.1051	528,000,000	2025-05-31
165	2025-06-24	459,914,950	0	87.1051	528,000,000	2025-05-31
166	2025-06-23	459,914,950	0	87.1051	528,000,000	2025-05-31
167	2025-06-20	459,914,950	15,000	87.1051	528,000,000	2025-05-31
168	2025-06-19	459,899,950	125,000	87.1023	528,000,000	2025-05-31
169	2025-06-18	459,774,950	1,145,000	87.0786	528,000,000	2025-05-31
170	2025-06-17	458,629,950	0	86.8617	528,000,000	2025-05-31
171	2025-06-16	458,629,950	0	86.8617	528,000,000	2025-05-31
172	2025-06-13	458,629,950	0	86.8617	528,000,000	2025-05-31
173	2025-06-12	458,629,950	0	86.8617	528,000,000	2025-05-31
174	2025-06-11	458,629,950	0	86.8617	528,000,000	2025-05-31
175	2025-06-10	458,629,950	0	86.8617	528,000,000	2025-05-31
176	2025-06-09	458,629,950	0	86.8617	528,000,000	2025-05-31
177	2025-06-06	458,629,950	10,000	86.8617	528,000,000	2025-05-31
178	2025-06-05	458,619,950	0	86.8598	528,000,000	2025-05-31
179	2025-06-04	458,619,950	0	86.8598	528,000,000	2025-05-31
180	2025-06-03	458,619,950	0	86.8598	528,000,000	2025-05-31
181	2025-06-02	458,619,950	0	86.8598	528,000,000	2025-05-31
182	2025-05-30	458,619,950	0	86.8598	528,000,000	2025-04-30
183	2025-05-29	458,619,950	0	86.8598	528,000,000	2025-04-30
184	2025-05-28	458,619,950	0	86.8598	528,000,000	2025-04-30
185	2025-05-27	458,619,950	0	86.8598	528,000,000	2025-04-30
186	2025-05-26	458,619,950	0	86.8598	528,000,000	2025-04-30
187	2025-05-23	458,619,950	-145,000	86.8598	528,000,000	2025-04-30
188	2025-05-22	458,764,950	0	86.8873	528,000,000	2025-04-30
189	2025-05-21	458,764,950	0	86.8873	528,000,000	2025-04-30
190	2025-05-20	458,764,950	0	86.8873	528,000,000	2025-04-30
191	2025-05-19	458,764,950	0	86.8873	528,000,000	2025-04-30
192	2025-05-16	458,764,950	0	86.8873	528,000,000	2025-04-30
193	2025-05-15	458,764,950	10,000	86.8873	528,000,000	2025-04-30
194	2025-05-14	458,754,950	1,110,000	86.8854	528,000,000	2025-04-30
195	2025-05-13	457,644,950	20,000	86.6752	528,000,000	2025-04-30
196	2025-05-12	457,624,950	0	86.6714	528,000,000	2025-04-30
197	2025-05-09	457,624,950	0	86.6714	528,000,000	2025-04-30
198	2025-05-08	457,624,950	0	86.6714	528,000,000	2025-04-30
199	2025-05-07	457,624,950	5,000	86.6714	528,000,000	2025-04-30
200	2025-05-06	457,619,950	70,000	86.6704	528,000,000	2025-04-30
201	2025-05-02	457,549,950	-90,000	86.6572	528,000,000	2025-04-30
202	2025-04-30	457,639,950	10,000	86.6742	528,000,000	2025-04-30
203	2025-04-29	457,629,950	0	86.6723	528,000,000	2025-03-31
204	2025-04-28	457,629,950	0	86.6723	528,000,000	2025-03-31
205	2025-04-25	457,629,950	0	86.6723	528,000,000	2025-03-31
206	2025-04-24	457,629,950	0	86.6723	528,000,000	2025-03-31
207	2025-04-23	457,629,950	0	86.6723	528,000,000	2025-03-31
208	2025-04-22	457,629,950	-20,000	86.6723	528,000,000	2025-03-31
209	2025-04-17	457,649,950	0	86.6761	528,000,000	2025-03-31
210	2025-04-16	457,649,950	-20,000	86.6761	528,000,000	2025-03-31
211	2025-04-15	457,669,950	5,000	86.6799	528,000,000	2025-03-31
212	2025-04-14	457,664,950	0	86.6790	528,000,000	2025-03-31
213	2025-04-11	457,664,950	0	86.6790	528,000,000	2025-03-31
214	2025-04-10	457,664,950	0	86.6790	528,000,000	2025-03-31
215	2025-04-09	457,664,950	0	86.6790	528,000,000	2025-03-31
216	2025-04-08	457,664,950	0	86.6790	528,000,000	2025-03-31
217	2025-04-07	457,664,950	0	86.6790	528,000,000	2025-03-31
218	2025-04-03	457,664,950	50,000	86.6790	528,000,000	2025-03-31
219	2025-04-02	457,614,950	0	86.6695	528,000,000	2025-03-31
220	2025-04-01	457,614,950	90,000	86.6695	528,000,000	2025-03-31
221	2025-03-31	457,524,950	0	86.6525	528,000,000	2025-03-31
222	2025-03-28	457,524,950	0	86.6525	528,000,000	2025-02-28
223	2025-03-27	457,524,950	0	86.6525	528,000,000	2025-02-28
224	2025-03-26	457,524,950	0	86.6525	528,000,000	2025-02-28
225	2025-03-25	457,524,950	15,000	86.6525	528,000,000	2025-02-28
226	2025-03-24	457,509,950	300,000	86.6496	528,000,000	2025-02-28
227	2025-03-21	457,209,950	0	86.5928	528,000,000	2025-02-28
228	2025-03-20	457,209,950	0	86.5928	528,000,000	2025-02-28
229	2025-03-19	457,209,950	40,000	86.5928	528,000,000	2025-02-28
230	2025-03-18	457,169,950	15,000	86.5852	528,000,000	2025-02-28
231	2025-03-17	457,154,950	200,000	86.5824	528,000,000	2025-02-28
232	2025-03-14	456,954,950	-1,600,000	86.5445	528,000,000	2025-02-28
233	2025-03-13	458,554,950	0	86.8475	528,000,000	2025-02-28
234	2025-03-12	458,554,950	0	86.8475	528,000,000	2025-02-28
235	2025-03-11	458,554,950	0	86.8475	528,000,000	2025-02-28
236	2025-03-10	458,554,950	10,000	86.8475	528,000,000	2025-02-28
237	2025-03-07	458,544,950	540,000	86.8456	528,000,000	2025-02-28
238	2025-03-06	458,004,950	910,000	86.7434	528,000,000	2025-02-28
239	2025-03-05	457,094,950	10,000	86.5710	528,000,000	2025-02-28
240	2025-03-04	457,084,950	560,000	86.5691	528,000,000	2025-02-28
241	2025-03-03	456,524,950	775,000	86.4631	528,000,000	2025-02-28
242	2025-02-28	455,749,950	1,160,000	86.3163	528,000,000	2025-02-28
243	2025-02-27	454,589,950	2,150,000	86.0966	528,000,000	2025-01-31
244	2025-02-26	452,439,950	0	85.6894	528,000,000	2025-01-31
245	2025-02-25	452,439,950	0	85.6894	528,000,000	2025-01-31
246	2025-02-24	452,439,950	-20,000	85.6894	528,000,000	2025-01-31
247	2025-02-21	452,459,950	0	85.6932	528,000,000	2025-01-31
248	2025-02-20	452,459,950	0	85.6932	528,000,000	2025-01-31
249	2025-02-19	452,459,950	0	85.6932	528,000,000	2025-01-31
250	2025-02-18	452,459,950	140,000	85.6932	528,000,000	2025-01-31
251	2025-02-17	452,319,950	-5,000	85.6667	528,000,000	2025-01-31
252	2025-02-14	452,324,950	0	85.6676	528,000,000	2025-01-31
253	2025-02-13	452,324,950	0	85.6676	528,000,000	2025-01-31
254	2025-02-12	452,324,950	-5,000	85.6676	528,000,000	2025-01-31
255	2025-02-11	452,329,950	0	85.6686	528,000,000	2025-01-31
256	2025-02-10	452,329,950	-10,000	85.6686	528,000,000	2025-01-31
257	2025-02-07	452,339,950	20,000	85.6704	528,000,000	2025-01-31
258	2025-02-06	452,319,950	-10,000	85.6667	528,000,000	2025-01-31
259	2025-02-05	452,329,950	25,000	85.6686	528,000,000	2025-01-31
260	2025-02-04	452,304,950	5,000	85.6638	528,000,000	2025-01-31
261	2025-02-03	452,299,950	0	85.6629	528,000,000	2025-01-31
262	2025-01-28	452,299,950	0	85.6629	528,000,000	2024-12-31
263	2025-01-27	452,299,950	0	85.6629	528,000,000	2024-12-31
264	2025-01-24	452,299,950	0	85.6629	528,000,000	2024-12-31
265	2025-01-23	452,299,950	0	85.6629	528,000,000	2024-12-31
266	2025-01-22	452,299,950	5,000	85.6629	528,000,000	2024-12-31
267	2025-01-21	452,294,950	365,000	85.6619	528,000,000	2024-12-31
268	2025-01-20	451,929,950	0	85.5928	528,000,000	2024-12-31
269	2025-01-17	451,929,950	0	85.5928	528,000,000	2024-12-31
270	2025-01-16	451,929,950	5,000	85.5928	528,000,000	2024-12-31
271	2025-01-15	451,924,950	0	85.5918	528,000,000	2024-12-31
272	2025-01-14	451,924,950	0	85.5918	528,000,000	2024-12-31
273	2025-01-13	451,924,950	0	85.5918	528,000,000	2024-12-31
274	2025-01-10	451,924,950	0	85.5918	528,000,000	2024-12-31
275	2025-01-09	451,924,950	0	85.5918	528,000,000	2024-12-31
276	2025-01-08	451,924,950	5,000	85.5918	528,000,000	2024-12-31
277	2025-01-07	451,919,950	0	85.5909	528,000,000	2024-12-31
278	2025-01-06	451,919,950	5,000	85.5909	528,000,000	2024-12-31
279	2025-01-03	451,914,950	0	85.5900	528,000,000	2024-12-31
280	2025-01-02	451,914,950	0	85.5900	528,000,000	2024-12-31
281	2024-12-31	451,914,950	0	85.5900	528,000,000	2024-12-31
282	2024-12-30	451,914,950	0	85.5900	528,000,000	2024-11-30
283	2024-12-27	451,914,950	0	85.5900	528,000,000	2024-11-30
284	2024-12-24	451,914,950	0	85.5900	528,000,000	2024-11-30
285	2024-12-23	451,914,950	0	85.5900	528,000,000	2024-11-30
286	2024-12-20	451,914,950	0	85.5900	528,000,000	2024-11-30
287	2024-12-19	451,914,950	0	85.5900	528,000,000	2024-11-30
288	2024-12-18	451,914,950	0	85.5900	528,000,000	2024-11-30
289	2024-12-17	451,914,950	-65,000	85.5900	528,000,000	2024-11-30
290	2024-12-16	451,979,950	-100,000	85.6023	528,000,000	2024-11-30
291	2024-12-13	452,079,950	65,000	85.6212	528,000,000	2024-11-30
292	2024-12-12	452,014,950	0	85.6089	528,000,000	2024-11-30
293	2024-12-11	452,014,950	0	85.6089	528,000,000	2024-11-30
294	2024-12-10	452,014,950	0	85.6089	528,000,000	2024-11-30
295	2024-12-09	452,014,950	0	85.6089	528,000,000	2024-11-30
296	2024-12-06	452,014,950	0	85.6089	528,000,000	2024-11-30
297	2024-12-05	452,014,950	0	85.6089	528,000,000	2024-11-30
298	2024-12-04	452,014,950	-60,000	85.6089	528,000,000	2024-11-30
299	2024-12-03	452,074,950	0	85.6203	528,000,000	2024-11-30
300	2024-12-02	452,074,950	0	85.6203	528,000,000	2024-11-30
301	2024-11-29	452,074,950	-20,000	85.6203	528,000,000	2024-10-31
302	2024-11-28	452,094,950	0	85.6240	528,000,000	2024-10-31
303	2024-11-27	452,094,950	-5,000	85.6240	528,000,000	2024-10-31
304	2024-11-26	452,099,950	0	85.6250	528,000,000	2024-10-31
305	2024-11-25	452,099,950	0	85.6250	528,000,000	2024-10-31
306	2024-11-22	452,099,950	0	85.6250	528,000,000	2024-10-31
307	2024-11-21	452,099,950	0	85.6250	528,000,000	2024-10-31
308	2024-11-20	452,099,950	0	85.6250	528,000,000	2024-10-31
309	2024-11-19	452,099,950	0	85.6250	528,000,000	2024-10-31
310	2024-11-18	452,099,950	0	85.6250	528,000,000	2024-10-31
311	2024-11-15	452,099,950	0	85.6250	528,000,000	2024-10-31
312	2024-11-14	452,099,950	0	85.6250	528,000,000	2024-10-31
313	2024-11-13	452,099,950	0	85.6250	528,000,000	2024-10-31
314	2024-11-12	452,099,950	0	85.6250	528,000,000	2024-10-31
315	2024-11-11	452,099,950	10,000	85.6250	528,000,000	2024-10-31
316	2024-11-08	452,089,950	0	85.6231	528,000,000	2024-10-31
317	2024-11-07	452,089,950	0	85.6231	528,000,000	2024-10-31
318	2024-11-06	452,089,950	10,000	85.6231	528,000,000	2024-10-31
319	2024-11-05	452,079,950	0	85.6212	528,000,000	2024-10-31
320	2024-11-04	452,079,950	0	85.6212	528,000,000	2024-10-31
321	2024-11-01	452,079,950	-100,000	85.6212	528,000,000	2024-10-31
322	2024-10-31	452,179,950	0	85.6401	528,000,000	2024-10-31
323	2024-10-30	452,179,950	0	85.6401	528,000,000	2024-09-30
324	2024-10-29	452,179,950	0	85.6401	528,000,000	2024-09-30
325	2024-10-28	452,179,950	60,000	85.6401	528,000,000	2024-09-30
326	2024-10-25	452,119,950	0	85.6288	528,000,000	2024-09-30
327	2024-10-24	452,119,950	0	85.6288	528,000,000	2024-09-30
328	2024-10-23	452,119,950	0	85.6288	528,000,000	2024-09-30
329	2024-10-22	452,119,950	175,000	85.6288	528,000,000	2024-09-30
330	2024-10-21	451,944,950	0	85.5956	528,000,000	2024-09-30
331	2024-10-18	451,944,950	35,000	85.5956	528,000,000	2024-09-30
332	2024-10-17	451,909,950	95,000	85.5890	528,000,000	2024-09-30
333	2024-10-16	451,814,950	-375,000	85.5710	528,000,000	2024-09-30
334	2024-10-15	452,189,950	-745,000	85.6420	528,000,000	2024-09-30
335	2024-10-14	452,934,950	5,000	85.7831	528,000,000	2024-09-30
336	2024-10-10	452,929,950	0	85.7822	528,000,000	2024-09-30
337	2024-10-09	452,929,950	45,000	85.7822	528,000,000	2024-09-30
338	2024-10-08	452,884,950	0	85.7737	528,000,000	2024-09-30
339	2024-10-07	452,884,950	-45,000	85.7737	528,000,000	2024-09-30
340	2024-10-04	452,929,950	-40,000	85.7822	528,000,000	2024-09-30
341	2024-10-03	452,969,950	-5,000	85.7898	528,000,000	2024-09-30
342	2024-10-02	452,974,950	0	85.7907	528,000,000	2024-09-30
343	2024-09-30	452,974,950	0	85.7907	528,000,000	2024-09-30
344	2024-09-27	452,974,950	0	85.7907	528,000,000	2024-08-31
345	2024-09-26	452,974,950	0	85.7907	528,000,000	2024-08-31
346	2024-09-25	452,974,950	0	85.7907	528,000,000	2024-08-31
347	2024-09-24	452,974,950	-10,000	85.7907	528,000,000	2024-08-31
348	2024-09-23	452,984,950	0	85.7926	528,000,000	2024-08-31
349	2024-09-20	452,984,950	0	85.7926	528,000,000	2024-08-31
350	2024-09-19	452,984,950	0	85.7926	528,000,000	2024-08-31
351	2024-09-17	452,984,950	0	85.7926	528,000,000	2024-08-31
352	2024-09-16	452,984,950	0	85.7926	528,000,000	2024-08-31
353	2024-09-13	452,984,950	0	85.7926	528,000,000	2024-08-31
354	2024-09-12	452,984,950	0	85.7926	528,000,000	2024-08-31
355	2024-09-11	452,984,950	0	85.7926	528,000,000	2024-08-31
356	2024-09-10	452,984,950	0	85.7926	528,000,000	2024-08-31
357	2024-09-09	452,984,950	-50,000	85.7926	528,000,000	2024-08-31
358	2024-09-05	453,034,950	0	85.8021	528,000,000	2024-08-31
359	2024-09-04	453,034,950	-10,000	85.8021	528,000,000	2024-08-31
360	2024-09-03	453,044,950	35,000	85.8040	528,000,000	2024-08-31
361	2024-09-02	453,009,950	0	85.7973	528,000,000	2024-08-31
362	2024-08-30	453,009,950	50,000	85.7973	528,000,000	2024-07-31
363	2024-08-29	452,959,950	0	85.7879	528,000,000	2024-07-31
364	2024-08-28	452,959,950	15,000	85.7879	528,000,000	2024-07-31
365	2024-08-27	452,944,950	0	85.7850	528,000,000	2024-07-31
366	2024-08-26	452,944,950	0	85.7850	528,000,000	2024-07-31
367	2024-08-23	452,944,950	0	85.7850	528,000,000	2024-07-31
368	2024-08-22	452,944,950	0	85.7850	528,000,000	2024-07-31
369	2024-08-21	452,944,950	0	85.7850	528,000,000	2024-07-31
370	2024-08-20	452,944,950	0	85.7850	528,000,000	2024-07-31
371	2024-08-19	452,944,950	0	85.7850	528,000,000	2024-07-31
372	2024-08-16	452,944,950	0	85.7850	528,000,000	2024-07-31
373	2024-08-15	452,944,950	0	85.7850	528,000,000	2024-07-31
374	2024-08-14	452,944,950	10,000	85.7850	528,000,000	2024-07-31
375	2024-08-13	452,934,950	0	85.7831	528,000,000	2024-07-31
376	2024-08-12	452,934,950	0	85.7831	528,000,000	2024-07-31
377	2024-08-09	452,934,950	0	85.7831	528,000,000	2024-07-31
378	2024-08-08	452,934,950	0	85.7831	528,000,000	2024-07-31
379	2024-08-07	452,934,950	0	85.7831	528,000,000	2024-07-31
380	2024-08-06	452,934,950	10,000	85.7831	528,000,000	2024-07-31
381	2024-08-05	452,924,950	0	85.7812	528,000,000	2024-07-31
382	2024-08-02	452,924,950	0	85.7812	528,000,000	2024-07-31
383	2024-08-01	452,924,950	0	85.7812	528,000,000	2024-07-31
384	2024-07-31	452,924,950	0	85.7812	528,000,000	2024-07-31
385	2024-07-30	452,924,950	0	85.7812	528,000,000	2024-06-30
386	2024-07-29	452,924,950	0	85.7812	528,000,000	2024-06-30
387	2024-07-26	452,924,950	0	85.7812	528,000,000	2024-06-30
388	2024-07-25	452,924,950	0	85.7812	528,000,000	2024-06-30
389	2024-07-24	452,924,950	0	85.7812	528,000,000	2024-06-30
390	2024-07-23	452,924,950	0	85.7812	528,000,000	2024-06-30
391	2024-07-22	452,924,950	0	85.7812	528,000,000	2024-06-30
392	2024-07-19	452,924,950	15,000	85.7812	528,000,000	2024-06-30
393	2024-07-18	452,909,950	0	85.7784	528,000,000	2024-06-30
394	2024-07-17	452,909,950	-5,000	85.7784	528,000,000	2024-06-30
395	2024-07-16	452,914,950	0	85.7793	528,000,000	2024-06-30
396	2024-07-15	452,914,950	0	85.7793	528,000,000	2024-06-30
397	2024-07-12	452,914,950	105,000	85.7793	528,000,000	2024-06-30
398	2024-07-11	452,809,950	0	85.7595	528,000,000	2024-06-30
399	2024-07-10	452,809,950	0	85.7595	528,000,000	2024-06-30
400	2024-07-09	452,809,950	-10,000	85.7595	528,000,000	2024-06-30
401	2024-07-08	452,819,950	-15,000	85.7614	528,000,000	2024-06-30
402	2024-07-05	452,834,950	0	85.7642	528,000,000	2024-06-30
403	2024-07-04	452,834,950	5,000	85.7642	528,000,000	2024-06-30
404	2024-07-03	452,829,950	125,000	85.7632	528,000,000	2024-06-30
405	2024-07-02	452,704,950	0	85.7396	528,000,000	2024-06-30
406	2024-06-28	452,704,950	10,000	85.7396	528,000,000	2024-05-31
407	2024-06-27	452,694,950	0	85.7377	528,000,000	2024-05-31
408	2024-06-26	452,694,950	45,000	85.7377	528,000,000	2024-05-31
409	2024-06-25	452,649,950	205,000	85.7292	528,000,000	2024-05-31
410	2024-06-24	452,444,950	0	85.6903	528,000,000	2024-05-31
411	2024-06-21	452,444,950	5,000	85.6903	528,000,000	2024-05-31
412	2024-06-20	452,439,950	0	85.6894	528,000,000	2024-05-31
413	2024-06-19	452,439,950	500,000	85.6894	528,000,000	2024-05-31
414	2024-06-18	451,939,950	280,000	85.5947	528,000,000	2024-05-31
415	2024-06-17	451,659,950	5,000	85.5417	528,000,000	2024-05-31
416	2024-06-14	451,654,950	0	85.5407	528,000,000	2024-05-31
417	2024-06-13	451,654,950	0	85.5407	528,000,000	2024-05-31
418	2024-06-12	451,654,950	0	85.5407	528,000,000	2024-05-31
419	2024-06-11	451,654,950	0	85.5407	528,000,000	2024-05-31
420	2024-06-07	451,654,950	10,000	85.5407	528,000,000	2024-05-31
421	2024-06-06	451,644,950	0	85.5388	528,000,000	2024-05-31
422	2024-06-05	451,644,950	-5,000	85.5388	528,000,000	2024-05-31
423	2024-06-04	451,649,950	-30,000	85.5398	528,000,000	2024-05-31
424	2024-06-03	451,679,950	0	85.5454	528,000,000	2024-05-31
425	2024-05-31	451,679,950	0	85.5454	528,000,000	2024-05-31
426	2024-05-30	451,679,950	20,000	85.5454	528,000,000	2024-04-30
427	2024-05-29	451,659,950	65,000	85.5417	528,000,000	2024-04-30
428	2024-05-28	451,594,950	5,000	85.5293	528,000,000	2024-04-30
429	2024-05-27	451,589,950	260,000	85.5284	528,000,000	2024-04-30
430	2024-05-24	451,329,950	0	85.4792	528,000,000	2024-04-30
431	2024-05-23	451,329,950	0	85.4792	528,000,000	2024-04-30
432	2024-05-22	451,329,950	105,000	85.4792	528,000,000	2024-04-30
433	2024-05-21	451,224,950	0	85.4593	528,000,000	2024-04-30
434	2024-05-20	451,224,950	0	85.4593	528,000,000	2024-04-30
435	2024-05-17	451,224,950	0	85.4593	528,000,000	2024-04-30
436	2024-05-16	451,224,950	5,000	85.4593	528,000,000	2024-04-30
437	2024-05-14	451,219,950	0	85.4583	528,000,000	2024-04-30
438	2024-05-13	451,219,950	5,000	85.4583	528,000,000	2024-04-30
439	2024-05-10	451,214,950	0	85.4574	528,000,000	2024-04-30
440	2024-05-09	451,214,950	0	85.4574	528,000,000	2024-04-30
441	2024-05-08	451,214,950	15,000	85.4574	528,000,000	2024-04-30
442	2024-05-07	451,199,950	0	85.4545	528,000,000	2024-04-30
443	2024-05-06	451,199,950	-45,000	85.4545	528,000,000	2024-04-30
444	2024-05-03	451,244,950	0	85.4631	528,000,000	2024-04-30
445	2024-05-02	451,244,950	10,000	85.4631	528,000,000	2024-04-30
446	2024-04-30	451,234,950	20,000	85.4612	528,000,000	2024-04-30
447	2024-04-29	451,214,950	10,000	85.4574	528,000,000	2024-03-31
448	2024-04-26	451,204,950	-10,000	85.4555	528,000,000	2024-03-31
449	2024-04-25	451,214,950	0	85.4574	528,000,000	2024-03-31
450	2024-04-24	451,214,950	0	85.4574	528,000,000	2024-03-31
451	2024-04-23	451,214,950	0	85.4574	528,000,000	2024-03-31
452	2024-04-22	451,214,950	65,000	85.4574	528,000,000	2024-03-31
453	2024-04-19	451,149,950	20,000	85.4451	528,000,000	2024-03-31
454	2024-04-18	451,129,950	20,000	85.4413	528,000,000	2024-03-31
455	2024-04-17	451,109,950	0	85.4375	528,000,000	2024-03-31
456	2024-04-16	451,109,950	0	85.4375	528,000,000	2024-03-31
457	2024-04-15	451,109,950	0	85.4375	528,000,000	2024-03-31
458	2024-04-12	451,109,950	0	85.4375	528,000,000	2024-03-31
459	2024-04-11	451,109,950	10,000	85.4375	528,000,000	2024-03-31
460	2024-04-10	451,099,950	0	85.4356	528,000,000	2024-03-31
461	2024-04-09	451,099,950	0	85.4356	528,000,000	2024-03-31
462	2024-04-08	451,099,950	0	85.4356	528,000,000	2024-03-31
463	2024-04-05	451,099,950	0	85.4356	528,000,000	2024-03-31
464	2024-04-03	451,099,950	0	85.4356	528,000,000	2024-03-31
465	2024-04-02	451,099,950	0	85.4356	528,000,000	2024-03-31
466	2024-03-28	451,099,950	0	85.4356	528,000,000	2024-02-29
467	2024-03-27	451,099,950	0	85.4356	528,000,000	2024-02-29
468	2024-03-26	451,099,950	90,000	85.4356	528,000,000	2024-02-29
469	2024-03-25	451,009,950	10,000	85.4186	528,000,000	2024-02-29
470	2024-03-22	450,999,950	100,000	85.4167	528,000,000	2024-02-29
471	2024-03-21	450,899,950	0	85.3977	528,000,000	2024-02-29
472	2024-03-20	450,899,950	-45,000	85.3977	528,000,000	2024-02-29
473	2024-03-19	450,944,950	0	85.4062	528,000,000	2024-02-29
474	2024-03-18	450,944,950	550,000	85.4062	528,000,000	2024-02-29
475	2024-03-15	450,394,950	755,000	85.3021	528,000,000	2024-02-29
476	2024-03-14	449,639,950	20,000	85.1591	528,000,000	2024-02-29
477	2024-03-13	449,619,950	395,000	85.1553	528,000,000	2024-02-29
478	2024-03-12	449,224,950	30,000	85.0805	528,000,000	2024-02-29
479	2024-03-11	449,194,950	0	85.0748	528,000,000	2024-02-29
480	2024-03-08	449,194,950	0	85.0748	528,000,000	2024-02-29
481	2024-03-07	449,194,950	10,000	85.0748	528,000,000	2024-02-29
482	2024-03-06	449,184,950	0	85.0729	528,000,000	2024-02-29
483	2024-03-05	449,184,950	0	85.0729	528,000,000	2024-02-29
484	2024-03-04	449,184,950	-10,000	85.0729	528,000,000	2024-02-29
485	2024-03-01	449,194,950	1,020,000	85.0748	528,000,000	2024-02-29
486	2024-02-29	448,174,950	0	84.8816	528,000,000	2024-02-29
487	2024-02-28	448,174,950	30,000	84.8816	528,000,000	2024-01-31
488	2024-02-27	448,144,950	20,000	84.8759	528,000,000	2024-01-31
489	2024-02-26	448,124,950	0	84.8721	528,000,000	2024-01-31
490	2024-02-23	448,124,950	60,000	84.8721	528,000,000	2024-01-31
491	2024-02-22	448,064,950	5,000	84.8608	528,000,000	2024-01-31
492	2024-02-21	448,059,950	0	84.8598	528,000,000	2024-01-31
493	2024-02-20	448,059,950	500,000	84.8598	528,000,000	2024-01-31
494	2024-02-19	447,559,950	-5,000	84.7651	528,000,000	2024-01-31
495	2024-02-16	447,564,950	15,000	84.7661	528,000,000	2024-01-31
496	2024-02-15	447,549,950	30,000	84.7632	528,000,000	2024-01-31
497	2024-02-14	447,519,950	0	84.7576	528,000,000	2024-01-31
498	2024-02-09	447,519,950	0	84.7576	528,000,000	2024-01-31
499	2024-02-08	447,519,950	0	84.7576	528,000,000	2024-01-31
500	2024-02-07	447,519,950	0	84.7576	528,000,000	2024-01-31
501	2024-02-06	447,519,950	0	84.7576	528,000,000	2024-01-31
502	2024-02-05	447,519,950	0	84.7576	528,000,000	2024-01-31
503	2024-02-02	447,519,950	20,000	84.7576	528,000,000	2024-01-31
504	2024-02-01	447,499,950	10,000	84.7538	528,000,000	2024-01-31
505	2024-01-31	447,489,950	0	84.7519	528,000,000	2024-01-31
506	2024-01-30	447,489,950	0	84.7519	528,000,000	2023-12-31
507	2024-01-29	447,489,950	5,000	84.7519	528,000,000	2023-12-31
508	2024-01-26	447,484,950	5,000	84.7509	528,000,000	2023-12-31
509	2024-01-25	447,479,950	110,000	84.7500	528,000,000	2023-12-31
510	2024-01-24	447,369,950	15,000	84.7292	528,000,000	2023-12-31
511	2024-01-23	447,354,950	-10,000	84.7263	528,000,000	2023-12-31
512	2024-01-22	447,364,950	60,000	84.7282	528,000,000	2023-12-31
513	2024-01-19	447,304,950	-50,000	84.7168	528,000,000	2023-12-31
514	2024-01-18	447,354,950	10,000	84.7263	528,000,000	2023-12-31
515	2024-01-17	447,344,950	250,000	84.7244	528,000,000	2023-12-31
516	2024-01-16	447,094,950	40,000	84.6771	528,000,000	2023-12-31
517	2024-01-15	447,054,950	20,000	84.6695	528,000,000	2023-12-31
518	2024-01-12	447,034,950	5,000	84.6657	528,000,000	2023-12-31
519	2024-01-11	447,029,950	0	84.6648	528,000,000	2023-12-31
520	2024-01-10	447,029,950	35,000	84.6648	528,000,000	2023-12-31
521	2024-01-09	446,994,950	10,000	84.6581	528,000,000	2023-12-31
522	2024-01-08	446,984,950	10,000	84.6562	528,000,000	2023-12-31
523	2024-01-05	446,974,950	1,100,000	84.6543	528,000,000	2023-12-31
524	2024-01-04	445,874,950	115,000	84.4460	528,000,000	2023-12-31
525	2024-01-03	445,759,950	5,000	84.4242	528,000,000	2023-12-31
526	2024-01-02	445,754,950	120,000	84.4233	528,000,000	2023-12-31
527	2023-12-29	445,634,950	0	84.4006	528,000,000	2023-11-30
528	2023-12-28	445,634,950	95,000	84.4006	528,000,000	2023-11-30
529	2023-12-27	445,539,950	0	84.3826	528,000,000	2023-11-30
530	2023-12-22	445,539,950	20,000	84.3826	528,000,000	2023-11-30
531	2023-12-21	445,519,950	5,000	84.3788	528,000,000	2023-11-30
532	2023-12-20	445,514,950	65,000	84.3778	528,000,000	2023-11-30
533	2023-12-19	445,449,950	0	84.3655	528,000,000	2023-11-30
534	2023-12-18	445,449,950	0	84.3655	528,000,000	2023-11-30
535	2023-12-15	445,449,950	0	84.3655	528,000,000	2023-11-30
536	2023-12-14	445,449,950	-10,000	84.3655	528,000,000	2023-11-30
537	2023-12-13	445,459,950	0	84.3674	528,000,000	2023-11-30
538	2023-12-12	445,459,950	-25,000	84.3674	528,000,000	2023-11-30
539	2023-12-11	445,484,950	0	84.3721	528,000,000	2023-11-30
540	2023-12-08	445,484,950	-5,000	84.3721	528,000,000	2023-11-30
541	2023-12-07	445,489,950	-5,000	84.3731	528,000,000	2023-11-30
542	2023-12-06	445,494,950	0	84.3740	528,000,000	2023-11-30
543	2023-12-05	445,494,950	0	84.3740	528,000,000	2023-11-30
544	2023-12-04	445,494,950	0	84.3740	528,000,000	2023-11-30
545	2023-12-01	445,494,950	0	84.3740	528,000,000	2023-11-30
546	2023-11-30	445,494,950	0	84.3740	528,000,000	2023-11-30
547	2023-11-29	445,494,950	0	84.3740	528,000,000	2023-10-31
548	2023-11-28	445,494,950	-15,000	84.3740	528,000,000	2023-10-31
549	2023-11-27	445,509,950	120,000	84.3769	528,000,000	2023-10-31
550	2023-11-24	445,389,950	0	84.3542	528,000,000	2023-10-31
551	2023-11-23	445,389,950	-20,000	84.3542	528,000,000	2023-10-31
552	2023-11-22	445,409,950	-25,000	84.3579	528,000,000	2023-10-31
553	2023-11-21	445,434,950	-5,000	84.3627	528,000,000	2023-10-31
554	2023-11-20	445,439,950	0	84.3636	528,000,000	2023-10-31
555	2023-11-17	445,439,950	0	84.3636	528,000,000	2023-10-31
556	2023-11-16	445,439,950	0	84.3636	528,000,000	2023-10-31
557	2023-11-15	445,439,950	0	84.3636	528,000,000	2023-10-31
558	2023-11-14	445,439,950	90,000	84.3636	528,000,000	2023-10-31
559	2023-11-13	445,349,950	-90,000	84.3466	528,000,000	2023-10-31
560	2023-11-10	445,439,950	10,000	84.3636	528,000,000	2023-10-31
561	2023-11-09	445,429,950	60,000	84.3617	528,000,000	2023-10-31
562	2023-11-08	445,369,950	0	84.3504	528,000,000	2023-10-31
563	2023-11-07	445,369,950	0	84.3504	528,000,000	2023-10-31
564	2023-11-06	445,369,950	5,000	84.3504	528,000,000	2023-10-31
565	2023-11-03	445,364,950	-10,000	84.3494	528,000,000	2023-10-31
566	2023-11-02	445,374,950	0	84.3513	528,000,000	2023-10-31
567	2023-11-01	445,374,950	0	84.3513	528,000,000	2023-10-31
568	2023-10-31	445,374,950	10,000	84.3513	528,000,000	2023-10-31
569	2023-10-30	445,364,950	0	84.3494	528,000,000	2023-09-30
570	2023-10-27	445,364,950	0	84.3494	528,000,000	2023-09-30
571	2023-10-26	445,364,950	85,000	84.3494	528,000,000	2023-09-30
572	2023-10-25	445,279,950	0	84.3333	528,000,000	2023-09-30
573	2023-10-24	445,279,950	95,000	84.3333	528,000,000	2023-09-30
574	2023-10-20	445,184,950	0	84.3153	528,000,000	2023-09-30
575	2023-10-19	445,184,950	0	84.3153	528,000,000	2023-09-30
576	2023-10-18	445,184,950	20,000	84.3153	528,000,000	2023-09-30
577	2023-10-17	445,164,950	25,000	84.3115	528,000,000	2023-09-30
578	2023-10-16	445,139,950	0	84.3068	528,000,000	2023-09-30
579	2023-10-13	445,139,950	0	84.3068	528,000,000	2023-09-30
580	2023-10-12	445,139,950	0	84.3068	528,000,000	2023-09-30
581	2023-10-11	445,139,950	0	84.3068	528,000,000	2023-09-30
582	2023-10-10	445,139,950	0	84.3068	528,000,000	2023-09-30
583	2023-10-09	445,139,950	5,000	84.3068	528,000,000	2023-09-30
584	2023-10-06	445,134,950	5,000	84.3059	528,000,000	2023-09-30
585	2023-10-05	445,129,950	0	84.3049	528,000,000	2023-09-30
586	2023-10-04	445,129,950	0	84.3049	528,000,000	2023-09-30
587	2023-10-03	445,129,950	0	84.3049	528,000,000	2023-09-30
588	2023-09-29	445,129,950	0	84.3049	528,000,000	2023-08-31
589	2023-09-28	445,129,950	10,000	84.3049	528,000,000	2023-08-31
590	2023-09-27	445,119,950	20,000	84.3030	528,000,000	2023-08-31
591	2023-09-26	445,099,950	140,000	84.2992	528,000,000	2023-08-31
592	2023-09-25	444,959,950	0	84.2727	528,000,000	2023-08-31
593	2023-09-22	444,959,950	-110,000	84.2727	528,000,000	2023-08-31
594	2023-09-21	445,069,950	100,000	84.2936	528,000,000	2023-08-31
595	2023-09-20	444,969,950	50,000	84.2746	528,000,000	2023-08-31
596	2023-09-19	444,919,950	0	84.2651	528,000,000	2023-08-31
597	2023-09-18	444,919,950	35,000	84.2651	528,000,000	2023-08-31
598	2023-09-15	444,884,950	30,000	84.2585	528,000,000	2023-08-31
599	2023-09-14	444,854,950	-5,000	84.2528	528,000,000	2023-08-31
600	2023-09-13	444,859,950	0	84.2538	528,000,000	2023-08-31
601	2023-09-12	444,859,950	85,000	84.2538	528,000,000	2023-08-31
602	2023-09-11	444,774,950	-50,000	84.2377	528,000,000	2023-08-31
603	2023-09-07	444,824,950	-45,000	84.2471	528,000,000	2023-08-31
604	2023-09-06	444,869,950	0	84.2557	528,000,000	2023-08-31
605	2023-09-05	444,869,950	-10,000	84.2557	528,000,000	2023-08-31
606	2023-09-04	444,879,950	-70,000	84.2576	528,000,000	2023-08-31
607	2023-08-31	444,949,950	50,000	84.2708	528,000,000	2023-08-31
608	2023-08-30	444,899,950	-15,000	84.2614	528,000,000	2023-07-31
609	2023-08-29	444,914,950	0	84.2642	528,000,000	2023-07-31
610	2023-08-28	444,914,950	-170,000	84.2642	528,000,000	2023-07-31
611	2023-08-25	445,084,950	-40,000	84.2964	528,000,000	2023-07-31
612	2023-08-24	445,124,950	200,000	84.3040	528,000,000	2023-07-31
613	2023-08-23	444,924,950	0	84.2661	528,000,000	2023-07-31
614	2023-08-22	444,924,950	20,000	84.2661	528,000,000	2023-07-31
615	2023-08-21	444,904,950	0	84.2623	528,000,000	2023-07-31
616	2023-08-18	444,904,950	0	84.2623	528,000,000	2023-07-31
617	2023-08-17	444,904,950	50,000	84.2623	528,000,000	2023-07-31
618	2023-08-16	444,854,950	-90,000	84.2528	528,000,000	2023-07-31
619	2023-08-15	444,944,950	-10,000	84.2699	528,000,000	2023-07-31
620	2023-08-14	444,954,950	105,000	84.2718	528,000,000	2023-07-31
621	2023-08-11	444,849,950	20,000	84.2519	528,000,000	2023-07-31
622	2023-08-10	444,829,950	15,000	84.2481	528,000,000	2023-07-31
623	2023-08-09	444,814,950	40,000	84.2453	528,000,000	2023-07-31
624	2023-08-08	444,774,950	130,000	84.2377	528,000,000	2023-07-31
625	2023-08-07	444,644,950	200,000	84.2131	528,000,000	2023-07-31
626	2023-08-04	444,444,950	1,250,000	84.1752	528,000,000	2023-07-31
627	2023-08-03	443,194,950	60,000	83.9384	528,000,000	2023-07-31
628	2023-08-02	443,134,950	30,000	83.9271	528,000,000	2023-07-31
629	2023-08-01	443,104,950	500,000	83.9214	528,000,000	2023-07-31
630	2023-07-31	442,604,950	485,000	83.8267	528,000,000	2023-07-31
631	2023-07-28	442,119,950	-30,000	83.7348	528,000,000	2023-06-30
632	2023-07-27	442,149,950	-30,000	83.7405	528,000,000	2023-06-30
633	2023-07-26	442,179,950	95,000	83.7462	528,000,000	2023-06-30
634	2023-07-25	442,084,950	30,000	83.7282	528,000,000	2023-06-30
635	2023-07-24	442,054,950	0	83.7225	528,000,000	2023-06-30
636	2023-07-21	442,054,950	1,825,000	83.7225	528,000,000	2023-06-30
637	2023-07-20	440,229,950	-180,000	83.3769	528,000,000	2023-06-30
638	2023-07-19	440,409,950	405,000	83.4110	528,000,000	2023-06-30
639	2023-07-18	440,004,950	3,120,000	83.3343	528,000,000	2023-06-30
640	2023-07-14	436,884,950	-15,000	82.7434	528,000,000	2023-06-30
641	2023-07-13	436,899,950	1,355,000	82.7462	528,000,000	2023-06-30
642	2023-07-12	435,544,950	2,805,000	82.4896	528,000,000	2023-06-30
643	2023-07-11	432,739,950	1,790,000	81.9583	528,000,000	2023-06-30
644	2023-07-10	430,949,950	-51,985,000	81.6193	528,000,000	2023-06-30
645	2023-07-07	482,934,950	635,000	91.4650	528,000,000	2023-06-30
646	2023-07-06	482,299,950	-130,000	91.3447	528,000,000	2023-06-30
647	2023-07-05	482,429,950	75,000	91.3693	528,000,000	2023-06-30
648	2023-07-04	482,354,950	500,000	91.3551	528,000,000	2023-06-30
649	2023-07-03	481,854,950	80,000	91.2604	528,000,000	2023-06-30
650	2023-06-30	481,774,950	495,000	91.2453	528,000,000	2023-06-30
651	2023-06-29	481,279,950	15,000	91.1515	528,000,000	2023-05-31
652	2023-06-28	481,264,950	-20,000	91.1487	528,000,000	2023-05-31
653	2023-06-27	481,284,950	20,000	91.1525	528,000,000	2023-05-31
654	2023-06-26	481,264,950	-200,000	91.1487	528,000,000	2023-05-31
655	2023-06-23	481,464,950	-45,000	91.1865	528,000,000	2023-05-31
656	2023-06-21	481,509,950	-340,000	91.1951	528,000,000	2023-05-31
657	2023-06-20	481,849,950	-20,000	91.2595	528,000,000	2023-05-31
658	2023-06-19	481,869,950	10,000	91.2632	528,000,000	2023-05-31
659	2023-06-16	481,859,950	-20,000	91.2614	528,000,000	2023-05-31
660	2023-06-15	481,879,950	-140,000	91.2651	528,000,000	2023-05-31
661	2023-06-14	482,019,950	-20,000	91.2917	528,000,000	2023-05-31
662	2023-06-13	482,039,950	385,000	91.2954	528,000,000	2023-05-31
663	2023-06-12	481,654,950	0	91.2225	528,000,000	2023-05-31
664	2023-06-09	481,654,950	0	91.2225	528,000,000	2023-05-31
665	2023-06-08	481,654,950	-75,000	91.2225	528,000,000	2023-05-31
666	2023-06-07	481,729,950	70,000	91.2367	528,000,000	2023-05-31
667	2023-06-06	481,659,950	-230,000	91.2235	528,000,000	2023-05-31
668	2023-06-05	481,889,950	15,000	91.2670	528,000,000	2023-05-31
669	2023-06-02	481,874,950	5,000	91.2642	528,000,000	2023-05-31
670	2023-06-01	481,869,950	-5,000	91.2632	528,000,000	2023-05-31
671	2023-05-31	481,874,950	110,000	91.2642	528,000,000	2023-05-31
672	2023-05-30	481,764,950	40,000	91.2434	528,000,000	2023-05-16
673	2023-05-29	481,724,950	230,000	91.2358	528,000,000	2023-05-16
674	2023-05-25	481,494,950	70,000	91.1922	528,000,000	2023-05-16
675	2023-05-24	481,424,950	5,000	91.1790	528,000,000	2023-05-16
676	2023-05-23	481,419,950	-540,000	91.1780	528,000,000	2023-05-16
677	2023-05-22	481,959,950	-15,000	91.2803	528,000,000	2023-05-16
678	2023-05-19	481,974,950	1,110,000	91.2831	528,000,000	2023-05-16
679	2023-05-18	480,864,950	1,120,000	91.0729	528,000,000	2023-05-16
680	2023-05-17	479,744,950	-260,000	90.8608	528,000,000	2023-05-16
681	2023-05-16	480,004,950	48,015,000	90.9100	528,000,000	2023-05-16
682	2023-05-15	431,989,950	35,000	89.9979	480,000,000	2023-04-30
683	2023-05-12	431,954,950	25,000	89.9906	480,000,000	2023-04-30
684	2023-05-11	431,929,950	0	89.9854	480,000,000	2023-04-30
685	2023-05-10	431,929,950	0	89.9854	480,000,000	2023-04-30
686	2023-05-09	431,929,950	-35,000	89.9854	480,000,000	2023-04-30
687	2023-05-08	431,964,950	-15,000	89.9927	480,000,000	2023-04-30
688	2023-05-05	431,979,950	120,000	89.9958	480,000,000	2023-04-30
689	2023-05-04	431,859,950	275,000	89.9708	480,000,000	2023-04-30
690	2023-05-03	431,584,950	0	89.9135	480,000,000	2023-04-30
691	2023-05-02	431,584,950	20,000	89.9135	480,000,000	2023-04-30
692	2023-04-28	431,564,950	625,000	89.9094	480,000,000	2023-03-31
693	2023-04-27	430,939,950	0	89.7792	480,000,000	2023-03-31
694	2023-04-26	430,939,950	0	89.7792	480,000,000	2023-03-31
695	2023-04-25	430,939,950	0	89.7792	480,000,000	2023-03-31
696	2023-04-24	430,939,950	20,000	89.7792	480,000,000	2023-03-31
697	2023-04-21	430,919,950	5,000	89.7750	480,000,000	2023-03-31
698	2023-04-20	430,914,950	20,000	89.7739	480,000,000	2023-03-31
699	2023-04-19	430,894,950	65,000	89.7698	480,000,000	2023-03-31
700	2023-04-18	430,829,950	0	89.7562	480,000,000	2023-03-31
701	2023-04-17	430,829,950	-20,000	89.7562	480,000,000	2023-03-31
702	2023-04-14	430,849,950	10,000	89.7604	480,000,000	2023-03-31
703	2023-04-13	430,839,950	0	89.7583	480,000,000	2023-03-31
704	2023-04-12	430,839,950	-90,000	89.7583	480,000,000	2023-03-31
705	2023-04-11	430,929,950	-20,000	89.7771	480,000,000	2023-03-31
706	2023-04-06	430,949,950	0	89.7812	480,000,000	2023-03-31
707	2023-04-04	430,949,950	0	89.7812	480,000,000	2023-03-31
708	2023-04-03	430,949,950	0	89.7812	480,000,000	2023-03-31
709	2023-03-31	430,949,950	0	89.7812	480,000,000	2023-03-31
710	2023-03-30	430,949,950	-5,000	89.7812	480,000,000	2023-02-28
711	2023-03-29	430,954,950	-50,000	89.7823	480,000,000	2023-02-28
712	2023-03-28	431,004,950	0	89.7927	480,000,000	2023-02-28
713	2023-03-27	431,004,950	0	89.7927	480,000,000	2023-02-28
714	2023-03-24	431,004,950	-25,000	89.7927	480,000,000	2023-02-28
715	2023-03-23	431,029,950	30,000	89.7979	480,000,000	2023-02-28
716	2023-03-22	430,999,950	0	89.7917	480,000,000	2023-02-28
717	2023-03-21	430,999,950	150,000	89.7917	480,000,000	2023-02-28
718	2023-03-20	430,849,950	0	89.7604	480,000,000	2023-02-28
719	2023-03-17	430,849,950	0	89.7604	480,000,000	2023-02-28
720	2023-03-16	430,849,950	135,000	89.7604	480,000,000	2023-02-28
721	2023-03-15	430,714,950	0	89.7323	480,000,000	2023-02-28
722	2023-03-14	430,714,950	10,000	89.7323	480,000,000	2023-02-28
723	2023-03-13	430,704,950	0	89.7302	480,000,000	2023-02-28
724	2023-03-10	430,704,950	55,000	89.7302	480,000,000	2023-02-28
725	2023-03-09	430,649,950	30,000	89.7187	480,000,000	2023-02-28
726	2023-03-08	430,619,950	0	89.7125	480,000,000	2023-02-28
727	2023-03-07	430,619,950	0	89.7125	480,000,000	2023-02-28
728	2023-03-06	430,619,950	-5,000	89.7125	480,000,000	2023-02-28
729	2023-03-03	430,624,950	-5,000	89.7135	480,000,000	2023-02-28
730	2023-03-02	430,629,950	5,000	89.7146	480,000,000	2023-02-28
731	2023-03-01	430,624,950	0	89.7135	480,000,000	2023-02-28
732	2023-02-28	430,624,950	-5,000	89.7135	480,000,000	2023-02-28
733	2023-02-27	430,629,950	-60,000	89.7146	480,000,000	2023-01-31
734	2023-02-24	430,689,950	-5,000	89.7271	480,000,000	2023-01-31
735	2023-02-23	430,694,950	0	89.7281	480,000,000	2023-01-31
736	2023-02-22	430,694,950	5,000	89.7281	480,000,000	2023-01-31
737	2023-02-21	430,689,950	-50,000	89.7271	480,000,000	2023-01-31
738	2023-02-20	430,739,950	-5,000	89.7375	480,000,000	2023-01-31
739	2023-02-17	430,744,950	0	89.7385	480,000,000	2023-01-31
740	2023-02-16	430,744,950	55,000	89.7385	480,000,000	2023-01-31
741	2023-02-15	430,689,950	-40,000	89.7271	480,000,000	2023-01-31
742	2023-02-14	430,729,950	0	89.7354	480,000,000	2023-01-31
743	2023-02-13	430,729,950	5,000	89.7354	480,000,000	2023-01-31
744	2023-02-10	430,724,950	0	89.7344	480,000,000	2023-01-31
745	2023-02-09	430,724,950	45,000	89.7344	480,000,000	2023-01-31
746	2023-02-08	430,679,950	-170,000	89.7250	480,000,000	2023-01-31
747	2023-02-07	430,849,950	-60,000	89.7604	480,000,000	2023-01-31
748	2023-02-06	430,909,950	0	89.7729	480,000,000	2023-01-31
749	2023-02-03	430,909,950	-215,000	89.7729	480,000,000	2023-01-31
750	2023-02-02	431,124,950	0	89.8177	480,000,000	2023-01-31
751	2023-02-01	431,124,950	10,000	89.8177	480,000,000	2023-01-31
752	2023-01-31	431,114,950	-170,000	89.8156	480,000,000	2023-01-31
753	2023-01-30	431,284,950	-230,000	89.8510	480,000,000	2022-12-31
754	2023-01-27	431,514,950	0	89.8989	480,000,000	2022-12-31
755	2023-01-26	431,514,950	10,000	89.8989	480,000,000	2022-12-31
756	2023-01-20	431,504,950	-45,000	89.8969	480,000,000	2022-12-31
757	2023-01-19	431,549,950	-65,000	89.9062	480,000,000	2022-12-31
758	2023-01-18	431,614,950	-305,000	89.9198	480,000,000	2022-12-31
759	2023-01-17	431,919,950	-55,000	89.9833	480,000,000	2022-12-31
760	2023-01-16	431,974,950	-490,000	89.9948	480,000,000	2022-12-31
761	2023-01-13	432,464,950	-270,000	90.0969	480,000,000	2022-12-31
762	2023-01-12	432,734,950	-40,000	90.1531	480,000,000	2022-12-31
763	2023-01-11	432,774,950	-95,000	90.1614	480,000,000	2022-12-31
764	2023-01-10	432,869,950	120,000	90.1812	480,000,000	2022-12-31
765	2023-01-09	432,749,950	0	90.1562	480,000,000	2022-12-31
766	2023-01-06	432,749,950	5,000	90.1562	480,000,000	2022-12-31
767	2023-01-05	432,744,950	0	90.1552	480,000,000	2022-12-31
768	2023-01-04	432,744,950	0	90.1552	480,000,000	2022-12-31
769	2023-01-03	432,744,950	35,000	90.1552	480,000,000	2022-12-31
770	2022-12-30	432,709,950	15,000	90.1479	480,000,000	2022-11-30
771	2022-12-29	432,694,950	5,000	90.1448	480,000,000	2022-11-30
772	2022-12-28	432,689,950	-5,000	90.1437	480,000,000	2022-11-30
773	2022-12-23	432,694,950	0	90.1448	480,000,000	2022-11-30
774	2022-12-22	432,694,950	0	90.1448	480,000,000	2022-11-30
775	2022-12-21	432,694,950	0	90.1448	480,000,000	2022-11-30
776	2022-12-20	432,694,950	-50,000	90.1448	480,000,000	2022-11-30
777	2022-12-19	432,744,950	0	90.1552	480,000,000	2022-11-30
778	2022-12-16	432,744,950	0	90.1552	480,000,000	2022-11-30
779	2022-12-15	432,744,950	-70,000	90.1552	480,000,000	2022-11-30
780	2022-12-14	432,814,950	0	90.1698	480,000,000	2022-11-30
781	2022-12-13	432,814,950	-5,000	90.1698	480,000,000	2022-11-30
782	2022-12-12	432,819,950	50,000	90.1708	480,000,000	2022-11-30
783	2022-12-09	432,769,950	0	90.1604	480,000,000	2022-11-30
784	2022-12-08	432,769,950	0	90.1604	480,000,000	2022-11-30
785	2022-12-07	432,769,950	-25,000	90.1604	480,000,000	2022-11-30
786	2022-12-06	432,794,950	0	90.1656	480,000,000	2022-11-30
787	2022-12-05	432,794,950	-180,000	90.1656	480,000,000	2022-11-30
788	2022-12-02	432,974,950	0	90.2031	480,000,000	2022-11-30
789	2022-12-01	432,974,950	0	90.2031	480,000,000	2022-11-30
790	2022-11-30	432,974,950	10,000	90.2031	480,000,000	2022-11-30
791	2022-11-29	432,964,950	-145,000	90.2010	480,000,000	2022-10-31
792	2022-11-28	433,109,950	15,000	90.2312	480,000,000	2022-10-31
793	2022-11-25	433,094,950	-140,000	90.2281	480,000,000	2022-10-31
794	2022-11-24	433,234,950	0	90.2573	480,000,000	2022-10-31
795	2022-11-23	433,234,950	25,000	90.2573	480,000,000	2022-10-31
796	2022-11-22	433,209,950	-135,000	90.2521	480,000,000	2022-10-31
797	2022-11-21	433,344,950	-5,000	90.2802	480,000,000	2022-10-31
798	2022-11-18	433,349,950	0	90.2812	480,000,000	2022-10-31
799	2022-11-17	433,349,950	0	90.2812	480,000,000	2022-10-31
800	2022-11-16	433,349,950	0	90.2812	480,000,000	2022-10-31
801	2022-11-15	433,349,950	0	90.2812	480,000,000	2022-10-31
802	2022-11-14	433,349,950	0	90.2812	480,000,000	2022-10-31
803	2022-11-11	433,349,950	0	90.2812	480,000,000	2022-10-31
804	2022-11-10	433,349,950	5,000	90.2812	480,000,000	2022-10-31
805	2022-11-09	433,344,950	0	90.2802	480,000,000	2022-10-31
806	2022-11-08	433,344,950	0	90.2802	480,000,000	2022-10-31
807	2022-11-07	433,344,950	0	90.2802	480,000,000	2022-10-31
808	2022-11-04	433,344,950	15,000	90.2802	480,000,000	2022-10-31
809	2022-11-03	433,329,950	60,000	90.2771	480,000,000	2022-10-31
810	2022-11-02	433,269,950	0	90.2646	480,000,000	2022-10-31
811	2022-11-01	433,269,950	0	90.2646	480,000,000	2022-10-31
812	2022-10-31	433,269,950	15,000	90.2646	480,000,000	2022-10-31
813	2022-10-28	433,254,950	0	90.2614	480,000,000	2022-09-30
814	2022-10-27	433,254,950	0	90.2614	480,000,000	2022-09-30
815	2022-10-26	433,254,950	0	90.2614	480,000,000	2022-09-30
816	2022-10-25	433,254,950	0	90.2614	480,000,000	2022-09-30
817	2022-10-24	433,254,950	0	90.2614	480,000,000	2022-09-30
818	2022-10-21	433,254,950	0	90.2614	480,000,000	2022-09-30
819	2022-10-20	433,254,950	0	90.2614	480,000,000	2022-09-30
820	2022-10-19	433,254,950	5,000	90.2614	480,000,000	2022-09-30
821	2022-10-18	433,249,950	5,000	90.2604	480,000,000	2022-09-30
822	2022-10-17	433,244,950	0	90.2594	480,000,000	2022-09-30
823	2022-10-14	433,244,950	125,000	90.2594	480,000,000	2022-09-30
824	2022-10-13	433,119,950	-30,000	90.2333	480,000,000	2022-09-30
825	2022-10-12	433,149,950	70,000	90.2396	480,000,000	2022-09-30
826	2022-10-11	433,079,950	0	90.2250	480,000,000	2022-09-30
827	2022-10-10	433,079,950	60,000	90.2250	480,000,000	2022-09-30
828	2022-10-07	433,019,950	0	90.2125	480,000,000	2022-09-30
829	2022-10-06	433,019,950	0	90.2125	480,000,000	2022-09-30
830	2022-10-05	433,019,950	0	90.2125	480,000,000	2022-09-30
831	2022-10-03	433,019,950	0	90.2125	480,000,000	2022-09-30
832	2022-09-30	433,019,950	0	90.2125	480,000,000	2022-09-30
833	2022-09-29	433,019,950	85,000	90.2125	480,000,000	2022-08-31
834	2022-09-28	432,934,950	-45,000	90.1948	480,000,000	2022-08-31
835	2022-09-27	432,979,950	-15,000	90.2042	480,000,000	2022-08-31
836	2022-09-26	432,994,950	-100,000	90.2073	480,000,000	2022-08-31
837	2022-09-23	433,094,950	-445,000	90.2281	480,000,000	2022-08-31
838	2022-09-22	433,539,950	0	90.3208	480,000,000	2022-08-31
839	2022-09-21	433,539,950	0	90.3208	480,000,000	2022-08-31
840	2022-09-20	433,539,950	-95,000	90.3208	480,000,000	2022-08-31
841	2022-09-19	433,634,950	10,000	90.3406	480,000,000	2022-08-31
842	2022-09-16	433,624,950	-5,000	90.3385	480,000,000	2022-08-31
843	2022-09-15	433,629,950	0	90.3396	480,000,000	2022-08-31
844	2022-09-14	433,629,950	0	90.3396	480,000,000	2022-08-31
845	2022-09-13	433,629,950	0	90.3396	480,000,000	2022-08-31
846	2022-09-09	433,629,950	0	90.3396	480,000,000	2022-08-31
847	2022-09-08	433,629,950	0	90.3396	480,000,000	2022-08-31
848	2022-09-07	433,629,950	0	90.3396	480,000,000	2022-08-31
849	2022-09-06	433,629,950	0	90.3396	480,000,000	2022-08-31
850	2022-09-05	433,629,950	0	90.3396	480,000,000	2022-08-31
851	2022-09-02	433,629,950	0	90.3396	480,000,000	2022-08-31
852	2022-09-01	433,629,950	20,000	90.3396	480,000,000	2022-08-31
853	2022-08-31	433,609,950	0	90.3354	480,000,000	2022-08-31
854	2022-08-30	433,609,950	-200,000	90.3354	480,000,000	2022-07-31
855	2022-08-29	433,809,950	0	90.3771	480,000,000	2022-07-31
856	2022-08-26	433,809,950	-65,000	90.3771	480,000,000	2022-07-31
857	2022-08-25	433,874,950	-5,000	90.3906	480,000,000	2022-07-31
858	2022-08-24	433,879,950	0	90.3917	480,000,000	2022-07-31
859	2022-08-23	433,879,950	0	90.3917	480,000,000	2022-07-31
860	2022-08-22	433,879,950	0	90.3917	480,000,000	2022-07-31
861	2022-08-19	433,879,950	0	90.3917	480,000,000	2022-07-31
862	2022-08-18	433,879,950	0	90.3917	480,000,000	2022-07-31
863	2022-08-17	433,879,950	0	90.3917	480,000,000	2022-07-31
864	2022-08-16	433,879,950	0	90.3917	480,000,000	2022-07-31
865	2022-08-15	433,879,950	-5,000	90.3917	480,000,000	2022-07-31
866	2022-08-12	433,884,950	0	90.3927	480,000,000	2022-07-31
867	2022-08-11	433,884,950	0	90.3927	480,000,000	2022-07-31
868	2022-08-10	433,884,950	5,000	90.3927	480,000,000	2022-07-31
869	2022-08-09	433,879,950	0	90.3917	480,000,000	2022-07-31
870	2022-08-08	433,879,950	0	90.3917	480,000,000	2022-07-31
871	2022-08-05	433,879,950	0	90.3917	480,000,000	2022-07-31
872	2022-08-04	433,879,950	40,000	90.3917	480,000,000	2022-07-31
873	2022-08-03	433,839,950	-5,000	90.3833	480,000,000	2022-07-31
874	2022-08-02	433,844,950	0	90.3844	480,000,000	2022-07-31
875	2022-08-01	433,844,950	0	90.3844	480,000,000	2022-07-31
876	2022-07-29	433,844,950	75,000	90.3844	480,000,000	2022-06-30
877	2022-07-28	433,769,950	605,000	90.3687	480,000,000	2022-06-30
878	2022-07-27	433,164,950	0	90.2427	480,000,000	2022-06-30
879	2022-07-26	433,164,950	0	90.2427	480,000,000	2022-06-30
880	2022-07-25	433,164,950	0	90.2427	480,000,000	2022-06-30
881	2022-07-22	433,164,950	0	90.2427	480,000,000	2022-06-30
882	2022-07-21	433,164,950	0	90.2427	480,000,000	2022-06-30
883	2022-07-20	433,164,950	0	90.2427	480,000,000	2022-06-30
884	2022-07-19	433,164,950	0	90.2427	480,000,000	2022-06-30
885	2022-07-18	433,164,950	0	90.2427	480,000,000	2022-06-30
886	2022-07-15	433,164,950	5,000	90.2427	480,000,000	2022-06-30
887	2022-07-14	433,159,950	-425,000	90.2417	480,000,000	2022-06-30
888	2022-07-13	433,584,950	0	90.3302	480,000,000	2022-06-30
889	2022-07-12	433,584,950	-95,000	90.3302	480,000,000	2022-06-30
890	2022-07-11	433,679,950	-60,000	90.3500	480,000,000	2022-06-30
891	2022-07-08	433,739,950	-430,000	90.3625	480,000,000	2022-06-30
892	2022-07-07	434,169,950	-105,000	90.4521	480,000,000	2022-06-30
893	2022-07-06	434,274,950	-5,000	90.4739	480,000,000	2022-06-30
894	2022-07-05	434,279,950	-65,000	90.4750	480,000,000	2022-06-30
895	2022-07-04	434,344,950	-100,000	90.4885	480,000,000	2022-06-30
896	2022-06-30	434,444,950	-470,000	90.5094	480,000,000	2022-06-30
897	2022-06-29	434,914,950	0	90.6073	480,000,000	2022-05-31
898	2022-06-28	434,914,950	20,000	90.6073	480,000,000	2022-05-31
899	2022-06-27	434,894,950	-95,000	90.6031	480,000,000	2022-05-31
900	2022-06-24	434,989,950	0	90.6229	480,000,000	2022-05-31
901	2022-06-23	434,989,950	-10,000	90.6229	480,000,000	2022-05-31
902	2022-06-22	434,999,950	0	90.6250	480,000,000	2022-05-31
903	2022-06-21	434,999,950	0	90.6250	480,000,000	2022-05-31
904	2022-06-20	434,999,950	0	90.6250	480,000,000	2022-05-31
905	2022-06-17	434,999,950	0	90.6250	480,000,000	2022-05-31
906	2022-06-16	434,999,950	0	90.6250	480,000,000	2022-05-31
907	2022-06-15	434,999,950	15,000	90.6250	480,000,000	2022-05-31
908	2022-06-14	434,984,950	0	90.6219	480,000,000	2022-05-31
909	2022-06-13	434,984,950	-985,000	90.6219	480,000,000	2022-05-31
910	2022-06-10	435,969,950	0	90.8271	480,000,000	2022-05-31
911	2022-06-09	435,969,950	0	90.8271	480,000,000	2022-05-31
912	2022-06-08	435,969,950	10,000	90.8271	480,000,000	2022-05-31
913	2022-06-07	435,959,950	0	90.8250	480,000,000	2022-05-31
914	2022-06-06	435,959,950	0	90.8250	480,000,000	2022-05-31
915	2022-06-02	435,959,950	-985,000	90.8250	480,000,000	2022-05-31
916	2022-06-01	436,944,950	0	91.0302	480,000,000	2022-05-31
917	2022-05-31	436,944,950	-40,000	91.0302	480,000,000	2022-05-31
918	2022-05-30	436,984,950	0	91.0385	480,000,000	2022-04-30
919	2022-05-27	436,984,950	0	91.0385	480,000,000	2022-04-30
920	2022-05-26	436,984,950	0	91.0385	480,000,000	2022-04-30
921	2022-05-25	436,984,950	0	91.0385	480,000,000	2022-04-30
922	2022-05-24	436,984,950	5,000	91.0385	480,000,000	2022-04-30
923	2022-05-23	436,979,950	25,000	91.0375	480,000,000	2022-04-30
924	2022-05-20	436,954,950	695,000	91.0323	480,000,000	2022-04-30
925	2022-05-19	436,259,950	0	90.8875	480,000,000	2022-04-30
926	2022-05-18	436,259,950	0	90.8875	480,000,000	2022-04-30
927	2022-05-17	436,259,950	0	90.8875	480,000,000	2022-04-30
928	2022-05-16	436,259,950	-60,000	90.8875	480,000,000	2022-04-30
929	2022-05-13	436,319,950	0	90.9000	480,000,000	2022-04-30
930	2022-05-12	436,319,950	-5,000	90.9000	480,000,000	2022-04-30
931	2022-05-11	436,324,950	0	90.9010	480,000,000	2022-04-30
932	2022-05-10	436,324,950	0	90.9010	480,000,000	2022-04-30
933	2022-05-06	436,324,950	-10,000	90.9010	480,000,000	2022-04-30
934	2022-05-05	436,334,950	0	90.9031	480,000,000	2022-04-30
935	2022-05-04	436,334,950	-40,000	90.9031	480,000,000	2022-04-30
936	2022-05-03	436,374,950	-45,000	90.9114	480,000,000	2022-04-30
937	2022-04-29	436,419,950	0	90.9208	480,000,000	2022-03-31
938	2022-04-28	436,419,950	25,000	90.9208	480,000,000	2022-03-31
939	2022-04-27	436,394,950	-5,000	90.9156	480,000,000	2022-03-31
940	2022-04-26	436,399,950	-20,000	90.9167	480,000,000	2022-03-31
941	2022-04-25	436,419,950	-30,000	90.9208	480,000,000	2022-03-31
942	2022-04-22	436,449,950	-15,000	90.9271	480,000,000	2022-03-31
943	2022-04-21	436,464,950	0	90.9302	480,000,000	2022-03-31
944	2022-04-20	436,464,950	45,000	90.9302	480,000,000	2022-03-31
945	2022-04-19	436,419,950	40,000	90.9208	480,000,000	2022-03-31
946	2022-04-14	436,379,950	-695,000	90.9125	480,000,000	2022-03-31
947	2022-04-13	437,074,950	195,000	91.0573	480,000,000	2022-03-31
948	2022-04-12	436,879,950	35,000	91.0167	480,000,000	2022-03-31
949	2022-04-11	436,844,950	15,000	91.0094	480,000,000	2022-03-31
950	2022-04-08	436,829,950	-10,000	91.0062	480,000,000	2022-03-31
951	2022-04-07	436,839,950	20,000	91.0083	480,000,000	2022-03-31
952	2022-04-06	436,819,950	-35,000	91.0042	480,000,000	2022-03-31
953	2022-04-04	436,854,950	0	91.0114	480,000,000	2022-03-31
954	2022-04-01	436,854,950	0	91.0114	480,000,000	2022-03-31
955	2022-03-31	436,854,950	0	91.0114	480,000,000	2022-03-31
956	2022-03-30	436,854,950	0	91.0114	480,000,000	2022-02-28
957	2022-03-29	436,854,950	0	91.0114	480,000,000	2022-02-28
958	2022-03-28	436,854,950	55,000	91.0114	480,000,000	2022-02-28
959	2022-03-25	436,799,950	35,000	91.0000	480,000,000	2022-02-28
960	2022-03-24	436,764,950	5,000	90.9927	480,000,000	2022-02-28
961	2022-03-23	436,759,950	0	90.9917	480,000,000	2022-02-28
962	2022-03-22	436,759,950	-40,000	90.9917	480,000,000	2022-02-28
963	2022-03-21	436,799,950	10,000	91.0000	480,000,000	2022-02-28
964	2022-03-18	436,789,950	80,000	90.9979	480,000,000	2022-02-28
965	2022-03-17	436,709,950	0	90.9812	480,000,000	2022-02-28
966	2022-03-16	436,709,950	-5,000	90.9812	480,000,000	2022-02-28
967	2022-03-15	436,714,950	0	90.9823	480,000,000	2022-02-28
968	2022-03-14	436,714,950	-10,000	90.9823	480,000,000	2022-02-28
969	2022-03-11	436,724,950	0	90.9844	480,000,000	2022-02-28
970	2022-03-10	436,724,950	0	90.9844	480,000,000	2022-02-28
971	2022-03-09	436,724,950	0	90.9844	480,000,000	2022-02-28
972	2022-03-08	436,724,950	-230,000	90.9844	480,000,000	2022-02-28
973	2022-03-07	436,954,950	0	91.0323	480,000,000	2022-02-28
974	2022-03-04	436,954,950	-40,000	91.0323	480,000,000	2022-02-28
975	2022-03-03	436,994,950	-70,000	91.0406	480,000,000	2022-02-28
976	2022-03-02	437,064,950	0	91.0552	480,000,000	2022-02-28
977	2022-03-01	437,064,950	0	91.0552	480,000,000	2022-02-28
978	2022-02-28	437,064,950	0	91.0552	480,000,000	2022-02-28
979	2022-02-25	437,064,950	0	91.0552	480,000,000	2022-01-31
980	2022-02-24	437,064,950	20,000	91.0552	480,000,000	2022-01-31
981	2022-02-23	437,044,950	-75,000	91.0510	480,000,000	2022-01-31
982	2022-02-22	437,119,950	0	91.0667	480,000,000	2022-01-31
983	2022-02-21	437,119,950	-40,000	91.0667	480,000,000	2022-01-31
984	2022-02-18	437,159,950	-5,000	91.0750	480,000,000	2022-01-31
985	2022-02-17	437,164,950	-685,000	91.0760	480,000,000	2022-01-31
986	2022-02-16	437,849,950	5,000	91.2187	480,000,000	2022-01-31
987	2022-02-15	437,844,950	95,000	91.2177	480,000,000	2022-01-31
988	2022-02-14	437,749,950	0	91.1979	480,000,000	2022-01-31
989	2022-02-11	437,749,950	-40,000	91.1979	480,000,000	2022-01-31
990	2022-02-10	437,789,950	0	91.2062	480,000,000	2022-01-31
991	2022-02-09	437,789,950	30,000	91.2062	480,000,000	2022-01-31
992	2022-02-08	437,759,950	-45,000	91.2000	480,000,000	2022-01-31
993	2022-02-07	437,804,950	160,000	91.2094	480,000,000	2022-01-31
994	2022-02-04	437,644,950	-40,000	91.1760	480,000,000	2022-01-31
995	2022-01-31	437,684,950	0	91.1844	480,000,000	2022-01-31
996	2022-01-28	437,684,950	-145,000	91.1844	480,000,000	2021-12-31
997	2022-01-27	437,829,950	65,000	91.2146	480,000,000	2021-12-31
998	2022-01-26	437,764,950	-150,000	91.2010	480,000,000	2021-12-31
999	2022-01-25	437,914,950	-115,000	91.2323	480,000,000	2021-12-31
1000	2022-01-24	438,029,950	-95,000	91.2562	480,000,000	2021-12-31
1001	2022-01-21	438,124,950	-30,000	91.2760	480,000,000	2021-12-31
1002	2022-01-20	438,154,950	0	91.2823	480,000,000	2021-12-31
1003	2022-01-19	438,154,950	-410,000	91.2823	480,000,000	2021-12-31
1004	2022-01-18	438,564,950	5,000	91.3677	480,000,000	2021-12-31
1005	2022-01-17	438,559,950	-100,000	91.3667	480,000,000	2021-12-31
1006	2022-01-14	438,659,950	-725,000	91.3875	480,000,000	2021-12-31
1007	2022-01-13	439,384,950	-245,000	91.5385	480,000,000	2021-12-31
1008	2022-01-12	439,629,950	-95,000	91.5896	480,000,000	2021-12-31
1009	2022-01-11	439,724,950	-50,000	91.6094	480,000,000	2021-12-31
1010	2022-01-10	439,774,950	-370,000	91.6198	480,000,000	2021-12-31
1011	2022-01-07	440,144,950	85,000	91.6969	480,000,000	2021-12-31
1012	2022-01-06	440,059,950	-250,000	91.6792	480,000,000	2021-12-31
1013	2022-01-05	440,309,950	-95,000	91.7312	480,000,000	2021-12-31
1014	2022-01-04	440,404,950	-185,000	91.7510	480,000,000	2021-12-31
1015	2022-01-03	440,589,950	-15,000	91.7896	480,000,000	2021-12-31
1016	2021-12-31	440,604,950	0	91.7927	480,000,000	2021-12-31
1017	2021-12-30	440,604,950	15,000	91.7927	480,000,000	2021-11-30
1018	2021-12-29	440,589,950	-180,000	91.7896	480,000,000	2021-11-30
1019	2021-12-28	440,769,950	-170,000	91.8271	480,000,000	2021-11-30
1020	2021-12-24	440,939,950	0	91.8625	480,000,000	2021-11-30
1021	2021-12-23	440,939,950	0	91.8625	480,000,000	2021-11-30
1022	2021-12-22	440,939,950	25,000	91.8625	480,000,000	2021-11-30
1023	2021-12-21	440,914,950	29,455,000	91.8573	480,000,000	2021-11-30
1024	2021-12-20	411,459,950	20,000	85.7208	480,000,000	2021-11-30
1025	2021-12-17	411,439,950	5,000	85.7167	480,000,000	2021-11-30
1026	2021-12-16	411,434,950	-40,000	85.7156	480,000,000	2021-11-30
1027	2021-12-15	411,474,950	-10,000	85.7239	480,000,000	2021-11-30
1028	2021-12-14	411,484,950	2,085,000	85.7260	480,000,000	2021-11-30
1029	2021-12-13	409,399,950	-5,000	85.2917	480,000,000	2021-11-30
1030	2021-12-10	409,404,950	0	85.2927	480,000,000	2021-11-30
1031	2021-12-09	409,404,950	65,000	85.2927	480,000,000	2021-11-30
1032	2021-12-08	409,339,950	-70,000	85.2792	480,000,000	2021-11-30
1033	2021-12-07	409,409,950	-5,000	85.2937	480,000,000	2021-11-30
1034	2021-12-06	409,414,950	0	85.2948	480,000,000	2021-11-30
1035	2021-12-03	409,414,950	600,000	85.2948	480,000,000	2021-11-30
1036	2021-12-02	408,814,950	25,000	85.1698	480,000,000	2021-11-30
1037	2021-12-01	408,789,950	-280,000	85.1646	480,000,000	2021-11-30
1038	2021-11-30	409,069,950	-35,000	85.2229	480,000,000	2021-11-30
1039	2021-11-29	409,104,950	-35,000	85.2302	480,000,000	2021-10-31
1040	2021-11-26	409,139,950	790,000	85.2375	480,000,000	2021-10-31
1041	2021-11-25	408,349,950	-145,000	85.0729	480,000,000	2021-10-31
1042	2021-11-24	408,494,950	130,000	85.1031	480,000,000	2021-10-31
1043	2021-11-23	408,364,950	-490,000	85.0760	480,000,000	2021-10-31
1044	2021-11-22	408,854,950	-1,455,000	85.1781	480,000,000	2021-10-31
1045	2021-11-19	410,309,950	-2,150,000	85.4812	480,000,000	2021-10-31
1046	2021-11-18	412,459,950	-100,000	85.9292	480,000,000	2021-10-31
1047	2021-11-17	412,559,950	115,000	85.9500	480,000,000	2021-10-31
1048	2021-11-16	412,444,950	830,000	85.9260	480,000,000	2021-10-31
1049	2021-11-15	411,614,950	305,000	85.7531	480,000,000	2021-10-31
1050	2021-11-12	411,309,950	85,000	85.6896	480,000,000	2021-10-31
1051	2021-11-11	411,224,950	0	85.6719	480,000,000	2021-10-31
1052	2021-11-10	411,224,950	0	85.6719	480,000,000	2021-10-31
1053	2021-11-09	411,224,950	20,000	85.6719	480,000,000	2021-10-31
1054	2021-11-08	411,204,950	130,000	85.6677	480,000,000	2021-10-31
1055	2021-11-05	411,074,950	-100,000	85.6406	480,000,000	2021-10-31
1056	2021-11-04	411,174,950	50,000	85.6614	480,000,000	2021-10-31
1057	2021-11-03	411,124,950	440,000	85.6510	480,000,000	2021-10-31
1058	2021-11-02	410,684,950	-255,000	85.5594	480,000,000	2021-10-31
1059	2021-11-01	410,939,950	40,000	85.6125	480,000,000	2021-10-31
1060	2021-10-29	410,899,950	385,000	85.6042	480,000,000	2021-09-30
1061	2021-10-28	410,514,950	95,000	85.5239	480,000,000	2021-09-30
1062	2021-10-27	410,419,950	-400,000	85.5042	480,000,000	2021-09-30
1063	2021-10-26	410,819,950	-1,850,000	85.5875	480,000,000	2021-09-30
1064	2021-10-25	412,669,950	5,480,000	85.9729	480,000,000	2021-09-30
1065	2021-10-22	407,189,950	-285,000	84.8312	480,000,000	2021-09-30
1066	2021-10-21	407,474,950	355,000	84.8906	480,000,000	2021-09-30
1067	2021-10-20	407,119,950	1,355,000	84.8167	480,000,000	2021-09-30
1068	2021-10-19	405,764,950	3,300,000	84.5344	480,000,000	2021-09-30
1069	2021-10-18	402,464,950	215,000	83.8469	480,000,000	2021-09-30
1070	2021-10-15	402,249,950	735,000	83.8021	480,000,000	2021-09-30
1071	2021-10-12	401,514,950	331,035,000	83.6489	480,000,000	2021-09-30
1072	2021-10-11	70,479,950	865,000	14.6833	480,000,000	2021-09-30
1073	2021-10-08	69,614,950	-70,000	14.5031	480,000,000	2021-09-30
1074	2021-10-07	69,684,950	-50,000	14.5177	480,000,000	2021-09-30
1075	2021-10-06	69,734,950	180,000	14.5281	480,000,000	2021-09-30
1076	2021-10-05	69,554,950	0	14.4906	480,000,000	2021-09-30
1077	2021-10-04	69,554,950	-20,000	14.4906	480,000,000	2021-09-30
1078	2021-09-30	69,574,950	-70,000	14.4948	480,000,000	2021-09-30
1079	2021-09-29	69,644,950	-100,000	14.5094	480,000,000	2021-08-31
1080	2021-09-28	69,744,950	205,000	14.5302	480,000,000	2021-08-31
1081	2021-09-27	69,539,950	-150,000	14.4875	480,000,000	2021-08-31
1082	2021-09-24	69,689,950	185,000	14.5187	480,000,000	2021-08-31
1083	2021-09-23	69,504,950	-55,000	14.4802	480,000,000	2021-08-31
1084	2021-09-21	69,559,950	5,000	14.4917	480,000,000	2021-08-31
1085	2021-09-20	69,554,950	-10,000	14.4906	480,000,000	2021-08-31
1086	2021-09-17	69,564,950	10,000	14.4927	480,000,000	2021-08-31
1087	2021-09-16	69,554,950	0	14.4906	480,000,000	2021-08-31
1088	2021-09-15	69,554,950	35,000	14.4906	480,000,000	2021-08-31
1089	2021-09-14	69,519,950	5,000	14.4833	480,000,000	2021-08-31
1090	2021-09-13	69,514,950	20,000	14.4823	480,000,000	2021-08-31
1091	2021-09-10	69,494,950	45,000	14.4781	480,000,000	2021-08-31
1092	2021-09-09	69,449,950	185,000	14.4687	480,000,000	2021-08-31
1093	2021-09-08	69,264,950	-5,000	14.4302	480,000,000	2021-08-31
1094	2021-09-07	69,269,950	35,000	14.4312	480,000,000	2021-08-31
1095	2021-09-06	69,234,950	85,000	14.4239	480,000,000	2021-08-31
1096	2021-09-03	69,149,950	95,000	14.4062	480,000,000	2021-08-31
1097	2021-09-02	69,054,950	85,000	14.3864	480,000,000	2021-08-31
1098	2021-09-01	68,969,950	15,000	14.3687	480,000,000	2021-08-31
1099	2021-08-31	68,954,950	140,000	14.3656	480,000,000	2021-08-31
1100	2021-08-30	68,814,950	155,000	14.3364	480,000,000	2021-07-31
1101	2021-08-27	68,659,950	55,000	14.3042	480,000,000	2021-07-31
1102	2021-08-26	68,604,950	60,000	14.2927	480,000,000	2021-07-31
1103	2021-08-25	68,544,950	-65,000	14.2802	480,000,000	2021-07-31
1104	2021-08-24	68,609,950	20,000	14.2937	480,000,000	2021-07-31
1105	2021-08-23	68,589,950	0	14.2896	480,000,000	2021-07-31
1106	2021-08-20	68,589,950	120,000	14.2896	480,000,000	2021-07-31
1107	2021-08-19	68,469,950	-35,000	14.2646	480,000,000	2021-07-31
1108	2021-08-18	68,504,950	20,000	14.2719	480,000,000	2021-07-31
1109	2021-08-17	68,484,950	100,000	14.2677	480,000,000	2021-07-31
1110	2021-08-16	68,384,950	110,000	14.2469	480,000,000	2021-07-31
1111	2021-08-13	68,274,950	-5,120,000	14.2239	480,000,000	2021-07-31
1112	2021-08-12	73,394,950	-125,000	15.2906	480,000,000	2021-07-31
1113	2021-08-11	73,519,950	110,000	15.3167	480,000,000	2021-07-31
1114	2021-08-10	73,409,950	60,000	15.2937	480,000,000	2021-07-31
1115	2021-08-09	73,349,950	50,000	15.2812	480,000,000	2021-07-31
1116	2021-08-06	73,299,950	0	15.2708	480,000,000	2021-07-31
1117	2021-08-05	73,299,950	0	15.2708	480,000,000	2021-07-31
1118	2021-08-04	73,299,950	5,000	15.2708	480,000,000	2021-07-31
1119	2021-08-03	73,294,950	0	15.2698	480,000,000	2021-07-31
1120	2021-08-02	73,294,950	30,000	15.2698	480,000,000	2021-07-31
1121	2021-07-30	73,264,950	15,000	15.2635	480,000,000	2021-06-30
1122	2021-07-29	73,249,950	100,000	15.2604	480,000,000	2021-06-30
1123	2021-07-28	73,149,950	300,000	15.2396	480,000,000	2021-06-30
1124	2021-07-27	72,849,950	260,000	15.1771	480,000,000	2021-06-30
1125	2021-07-26	72,589,950	15,000	15.1229	480,000,000	2021-06-30
1126	2021-07-23	72,574,950	-85,000	15.1198	480,000,000	2021-06-30
1127	2021-07-22	72,659,950	-350,000	15.1375	480,000,000	2021-06-30
1128	2021-07-21	73,009,950	65,000	15.2104	480,000,000	2021-06-30
1129	2021-07-20	72,944,950	0	15.1969	480,000,000	2021-06-30
1130	2021-07-19	72,944,950	20,000	15.1969	480,000,000	2021-06-30
1131	2021-07-16	72,924,950	40,000	15.1927	480,000,000	2021-06-30
1132	2021-07-15	72,884,950	0	15.1844	480,000,000	2021-06-30
1133	2021-07-14	72,884,950	0	15.1844	480,000,000	2021-06-30
1134	2021-07-13	72,884,950	20,000	15.1844	480,000,000	2021-06-30
1135	2021-07-12	72,864,950	155,000	15.1802	480,000,000	2021-06-30
1136	2021-07-09	72,709,950	-5,000	15.1479	480,000,000	2021-06-30
1137	2021-07-08	72,714,950	0	15.1489	480,000,000	2021-06-30
1138	2021-07-07	72,714,950	-50,000	15.1489	480,000,000	2021-06-30
1139	2021-07-06	72,764,950	-60,000	15.1594	480,000,000	2021-06-30
1140	2021-07-05	72,824,950	0	15.1719	480,000,000	2021-06-30
1141	2021-07-02	72,824,950	-165,000	15.1719	480,000,000	2021-06-30
1142	2021-06-30	72,989,950	15,000	15.2062	480,000,000	2021-06-30
1143	2021-06-29	72,974,950	30,000	15.2031	480,000,000	2021-05-31
1144	2021-06-28	72,944,950	0	15.1969	480,000,000	2021-05-31
1145	2021-06-25	72,944,950	0	15.1969	480,000,000	2021-05-31
1146	2021-06-24	72,944,950	110,000	15.1969	480,000,000	2021-05-31
1147	2021-06-23	72,834,950	-115,000	15.1739	480,000,000	2021-05-31
1148	2021-06-22	72,949,950	5,000	15.1979	480,000,000	2021-05-31
1149	2021-06-21	72,944,950	0	15.1969	480,000,000	2021-05-31
1150	2021-06-18	72,944,950	-35,000	15.1969	480,000,000	2021-05-31
1151	2021-06-17	72,979,950	45,000	15.2042	480,000,000	2021-05-31
1152	2021-06-16	72,934,950	35,000	15.1948	480,000,000	2021-05-31
1153	2021-06-15	72,899,950	-175,000	15.1875	480,000,000	2021-05-31
1154	2021-06-11	73,074,950	0	15.2239	480,000,000	2021-05-31
1155	2021-06-10	73,074,950	15,000	15.2239	480,000,000	2021-05-31
1156	2021-06-09	73,059,950	0	15.2208	480,000,000	2021-05-31
1157	2021-06-08	73,059,950	0	15.2208	480,000,000	2021-05-31
1158	2021-06-07	73,059,950	-30,000	15.2208	480,000,000	2021-05-31
1159	2021-06-04	73,089,950	0	15.2271	480,000,000	2021-05-31
1160	2021-06-03	73,089,950	0	15.2271	480,000,000	2021-05-31
1161	2021-06-02	73,089,950	0	15.2271	480,000,000	2021-05-31
1162	2021-06-01	73,089,950	-5,000	15.2271	480,000,000	2021-05-31
1163	2021-05-31	73,094,950	0	15.2281	480,000,000	2021-05-31
1164	2021-05-28	73,094,950	0	15.2281	480,000,000	2021-04-30
1165	2021-05-27	73,094,950	0	15.2281	480,000,000	2021-04-30
1166	2021-05-26	73,094,950	0	15.2281	480,000,000	2021-04-30
1167	2021-05-25	73,094,950	-30,000	15.2281	480,000,000	2021-04-30
1168	2021-05-24	73,124,950	45,000	15.2344	480,000,000	2021-04-30
1169	2021-05-21	73,079,950	0	15.2250	480,000,000	2021-04-30
1170	2021-05-20	73,079,950	0	15.2250	480,000,000	2021-04-30
1171	2021-05-18	73,079,950	0	15.2250	480,000,000	2021-04-30
1172	2021-05-17	73,079,950	-35,000	15.2250	480,000,000	2021-04-30
1173	2021-05-14	73,114,950	0	15.2323	480,000,000	2021-04-30
1174	2021-05-13	73,114,950	-835,000	15.2323	480,000,000	2021-04-30
1175	2021-05-12	73,949,950	-20,000	15.4062	480,000,000	2021-04-30
1176	2021-05-11	73,969,950	30,000	15.4104	480,000,000	2021-04-30
1177	2021-05-10	73,939,950	-20,000	15.4042	480,000,000	2021-04-30
1178	2021-05-07	73,959,950	40,000	15.4083	480,000,000	2021-04-30
1179	2021-05-06	73,919,950	0	15.4000	480,000,000	2021-04-30
1180	2021-05-05	73,919,950	0	15.4000	480,000,000	2021-04-30
1181	2021-05-04	73,919,950	-5,000	15.4000	480,000,000	2021-04-30
1182	2021-05-03	73,924,950	-105,000	15.4010	480,000,000	2021-04-30
1183	2021-04-30	74,029,950	5,000	15.4229	480,000,000	2021-04-30
1184	2021-04-29	74,024,950	0	15.4219	480,000,000	2021-03-31
1185	2021-04-28	74,024,950	0	15.4219	480,000,000	2021-03-31
1186	2021-04-27	74,024,950	40,000	15.4219	480,000,000	2021-03-31
1187	2021-04-26	73,984,950	0	15.4135	480,000,000	2021-03-31
1188	2021-04-23	73,984,950	35,000	15.4135	480,000,000	2021-03-31
1189	2021-04-22	73,949,950	0	15.4062	480,000,000	2021-03-31
1190	2021-04-21	73,949,950	-30,000	15.4062	480,000,000	2021-03-31
1191	2021-04-20	73,979,950	0	15.4125	480,000,000	2021-03-31
1192	2021-04-19	73,979,950	-75,000	15.4125	480,000,000	2021-03-31
1193	2021-04-16	74,054,950	75,000	15.4281	480,000,000	2021-03-31
1194	2021-04-15	73,979,950	0	15.4125	480,000,000	2021-03-31
1195	2021-04-14	73,979,950	5,000	15.4125	480,000,000	2021-03-31
1196	2021-04-13	73,974,950	95,000	15.4114	480,000,000	2021-03-31
1197	2021-04-12	73,879,950	5,000	15.3917	480,000,000	2021-03-31
1198	2021-04-09	73,874,950	0	15.3906	480,000,000	2021-03-31
1199	2021-04-08	73,874,950	0	15.3906	480,000,000	2021-03-31
1200	2021-04-07	73,874,950	0	15.3906	480,000,000	2021-03-31
1201	2021-04-01	73,874,950	55,000	15.3906	480,000,000	2021-03-31
1202	2021-03-31	73,819,950	5,000	15.3792	480,000,000	2021-03-31
1203	2021-03-30	73,814,950	0	15.3781	480,000,000	2021-02-28
1204	2021-03-29	73,814,950	100,000	15.3781	480,000,000	2021-02-28
1205	2021-03-26	73,714,950	-370,000	15.3573	480,000,000	2021-02-28
1206	2021-03-25	74,084,950	30,000	15.4344	480,000,000	2021-02-28
1207	2021-03-24	74,054,950	-5,000	15.4281	480,000,000	2021-02-28
1208	2021-03-23	74,059,950	0	15.4292	480,000,000	2021-02-28
1209	2021-03-22	74,059,950	0	15.4292	480,000,000	2021-02-28
1210	2021-03-19	74,059,950	0	15.4292	480,000,000	2021-02-28
1211	2021-03-18	74,059,950	20,000	15.4292	480,000,000	2021-02-28
1212	2021-03-17	74,039,950	225,000	15.4250	480,000,000	2021-02-28
1213	2021-03-16	73,814,950	0	15.3781	480,000,000	2021-02-28
1214	2021-03-15	73,814,950	0	15.3781	480,000,000	2021-02-28
1215	2021-03-12	73,814,950	40,000	15.3781	480,000,000	2021-02-28
1216	2021-03-11	73,774,950	70,000	15.3698	480,000,000	2021-02-28
1217	2021-03-10	73,704,950	0	15.3552	480,000,000	2021-02-28
1218	2021-03-09	73,704,950	305,000	15.3552	480,000,000	2021-02-28
1219	2021-03-08	73,399,950	70,000	15.2917	480,000,000	2021-02-28
1220	2021-03-05	73,329,950	50,000	15.2771	480,000,000	2021-02-28
1221	2021-03-04	73,279,950	185,000	15.2667	480,000,000	2021-02-28
1222	2021-03-03	73,094,950	100,000	15.2281	480,000,000	2021-02-28
1223	2021-03-02	72,994,950	10,000	15.2073	480,000,000	2021-02-28
1224	2021-03-01	72,984,950	260,000	15.2052	480,000,000	2021-02-28
1225	2021-02-26	72,724,950	-5,000	15.1510	480,000,000	2021-01-31
1226	2021-02-25	72,729,950	-5,000	15.1521	480,000,000	2021-01-31
1227	2021-02-24	72,734,950	45,000	15.1531	480,000,000	2021-01-31
1228	2021-02-23	72,689,950	160,000	15.1437	480,000,000	2021-01-31
1229	2021-02-22	72,529,950	145,000	15.1104	480,000,000	2021-01-31
1230	2021-02-19	72,384,950	-175,000	15.0802	480,000,000	2021-01-31
1231	2021-02-18	72,559,950	-100,000	15.1167	480,000,000	2021-01-31
1232	2021-02-17	72,659,950	210,000	15.1375	480,000,000	2021-01-31
1233	2021-02-16	72,449,950	225,000	15.0937	480,000,000	2021-01-31
1234	2021-02-11	72,224,950	0	15.0469	480,000,000	2021-01-31
1235	2021-02-10	72,224,950	0	15.0469	480,000,000	2021-01-31
1236	2021-02-09	72,224,950	-15,000	15.0469	480,000,000	2021-01-31
1237	2021-02-08	72,239,950	10,000	15.0500	480,000,000	2021-01-31
1238	2021-02-05	72,229,950	80,000	15.0479	480,000,000	2021-01-31
1239	2021-02-04	72,149,950	130,000	15.0312	480,000,000	2021-01-31
1240	2021-02-03	72,019,950	0	15.0042	480,000,000	2021-01-31
1241	2021-02-02	72,019,950	0	15.0042	480,000,000	2021-01-31
1242	2021-02-01	72,019,950	0	15.0042	480,000,000	2021-01-31
1243	2021-01-29	72,019,950	-110,000	15.0042	480,000,000	2020-12-31
1244	2021-01-28	72,129,950	705,000	15.0271	480,000,000	2020-12-31
1245	2021-01-27	71,424,950	0	14.8802	480,000,000	2020-12-31
1246	2021-01-26	71,424,950	0	14.8802	480,000,000	2020-12-31
1247	2021-01-25	71,424,950	-195,000	14.8802	480,000,000	2020-12-31
1248	2021-01-22	71,619,950	15,000	14.9208	480,000,000	2020-12-31
1249	2021-01-21	71,604,950	-465,000	14.9177	480,000,000	2020-12-31
1250	2021-01-20	72,069,950	0	15.0146	480,000,000	2020-12-31
1251	2021-01-19	72,069,950	-330,000	15.0146	480,000,000	2020-12-31
1252	2021-01-18	72,399,950	5,000	15.0833	480,000,000	2020-12-31
1253	2021-01-15	72,394,950	25,000	15.0823	480,000,000	2020-12-31
1254	2021-01-14	72,369,950	230,000	15.0771	480,000,000	2020-12-31
1255	2021-01-13	72,139,950	555,000	15.0292	480,000,000	2020-12-31
1256	2021-01-12	71,584,950	260,000	14.9135	480,000,000	2020-12-31
1257	2021-01-11	71,324,950	60,000	14.8594	480,000,000	2020-12-31
1258	2021-01-08	71,264,950	-15,000	14.8469	480,000,000	2020-12-31
1259	2021-01-07	71,279,950	-100,000	14.8500	480,000,000	2020-12-31
1260	2021-01-06	71,379,950	100,000	14.8708	480,000,000	2020-12-31
1261	2021-01-05	71,279,950	-90,000	14.8500	480,000,000	2020-12-31
1262	2021-01-04	71,369,950	-65,000	14.8687	480,000,000	2020-12-31
1263	2020-12-31	71,434,950	0	14.8823	480,000,000	2020-12-31
1264	2020-12-30	71,434,950	-155,000	14.8823	480,000,000	2020-11-30
1265	2020-12-29	71,589,950	1,070,000	14.9146	480,000,000	2020-11-30
1266	2020-12-28	70,519,950	1,280,000	14.6917	480,000,000	2020-11-30
1267	2020-12-24	69,239,950	0	14.4250	480,000,000	2020-11-30
1268	2020-12-23	69,239,950	95,000	14.4250	480,000,000	2020-11-30
1269	2020-12-22	69,144,950	150,000	14.4052	480,000,000	2020-11-30
1270	2020-12-21	68,994,950	50,000	14.3739	480,000,000	2020-11-30
1271	2020-12-18	68,944,950	0	14.3635	480,000,000	2020-11-30
1272	2020-12-17	68,944,950	40,000	14.3635	480,000,000	2020-11-30
1273	2020-12-16	68,904,950	-225,000	14.3552	480,000,000	2020-11-30
1274	2020-12-15	69,129,950	-495,000	14.4021	480,000,000	2020-11-30
1275	2020-12-14	69,624,950	-60,000	14.5052	480,000,000	2020-11-30
1276	2020-12-11	69,684,950	15,000	14.5177	480,000,000	2020-11-30
1277	2020-12-10	69,669,950	-100,000	14.5146	480,000,000	2020-11-30
1278	2020-12-09	69,769,950	65,000	14.5354	480,000,000	2020-11-30
1279	2020-12-08	69,704,950	-60,000	14.5219	480,000,000	2020-11-30
1280	2020-12-07	69,764,950	-30,000	14.5344	480,000,000	2020-11-30
1281	2020-12-04	69,794,950	-465,000	14.5406	480,000,000	2020-11-30
1282	2020-12-03	70,259,950	0	14.6375	480,000,000	2020-11-30
1283	2020-12-02	70,259,950	-205,000	14.6375	480,000,000	2020-11-30
1284	2020-12-01	70,464,950	10,000	14.6802	480,000,000	2020-11-30
1285	2020-11-30	70,454,950	20,000	14.6781	480,000,000	2020-11-30
1286	2020-11-27	70,434,950	-10,000	14.6739	480,000,000	2020-10-31
1287	2020-11-26	70,444,950	-25,000	14.6760	480,000,000	2020-10-31
1288	2020-11-25	70,469,950	75,000	14.6812	480,000,000	2020-10-31
1289	2020-11-24	70,394,950	540,000	14.6656	480,000,000	2020-10-31
1290	2020-11-23	69,854,950	0	14.5531	480,000,000	2020-10-31
1291	2020-11-20	69,854,950	-70,000	14.5531	480,000,000	2020-10-31
1292	2020-11-19	69,924,950	-100,000	14.5677	480,000,000	2020-10-31
1293	2020-11-18	70,024,950	20,000	14.5885	480,000,000	2020-10-31
1294	2020-11-17	70,004,950	-80,000	14.5844	480,000,000	2020-10-31
1295	2020-11-16	70,084,950	-5,000	14.6010	480,000,000	2020-10-31
1296	2020-11-13	70,089,950	-190,000	14.6021	480,000,000	2020-10-31
1297	2020-11-12	70,279,950	20,000	14.6417	480,000,000	2020-10-31
1298	2020-11-11	70,259,950	375,000	14.6375	480,000,000	2020-10-31
1299	2020-11-10	69,884,950	-160,000	14.5594	480,000,000	2020-10-31
1300	2020-11-09	70,044,950	-30,000	14.5927	480,000,000	2020-10-31
1301	2020-11-06	70,074,950	5,000	14.5989	480,000,000	2020-10-31
1302	2020-11-05	70,069,950	25,000	14.5979	480,000,000	2020-10-31
1303	2020-11-04	70,044,950	30,000	14.5927	480,000,000	2020-10-31
1304	2020-11-03	70,014,950	-10,000	14.5864	480,000,000	2020-10-31
1305	2020-11-02	70,024,950	-145,000	14.5885	480,000,000	2020-10-31
1306	2020-10-30	70,169,950	40,000	14.6187	480,000,000	2020-09-30
1307	2020-10-29	70,129,950	-30,000	14.6104	480,000,000	2020-09-30
1308	2020-10-28	70,159,950	5,000	14.6167	480,000,000	2020-09-30
1309	2020-10-27	70,154,950	-60,000	14.6156	480,000,000	2020-09-30
1310	2020-10-23	70,214,950	-50,000	14.6281	480,000,000	2020-09-30
1311	2020-10-22	70,264,950	10,000	14.6385	480,000,000	2020-09-30
1312	2020-10-21	70,254,950	0	14.6364	480,000,000	2020-09-30
1313	2020-10-20	70,254,950	15,000	14.6364	480,000,000	2020-09-30
1314	2020-10-19	70,239,950	-10,000	14.6333	480,000,000	2020-09-30
1315	2020-10-16	70,249,950	-5,000	14.6354	480,000,000	2020-09-30
1316	2020-10-15	70,254,950	10,000	14.6364	480,000,000	2020-09-30
1317	2020-10-14	70,244,950	10,000	14.6344	480,000,000	2020-09-30
1318	2020-10-12	70,234,950	-40,000	14.6323	480,000,000	2020-09-30
1319	2020-10-09	70,274,950	80,000	14.6406	480,000,000	2020-09-30
1320	2020-10-08	70,194,950	-65,000	14.6239	480,000,000	2020-09-30
1321	2020-10-07	70,259,950	5,000	14.6375	480,000,000	2020-09-30
1322	2020-10-06	70,254,950	-600,000	14.6364	480,000,000	2020-09-30
1323	2020-10-05	70,854,950	-95,000	14.7614	480,000,000	2020-09-30
1324	2020-09-30	70,949,950	-210,000	14.7812	480,000,000	2020-09-30
1325	2020-09-29	71,159,950	-5,000	14.8250	480,000,000	2020-08-31
1326	2020-09-28	71,164,950	-490,000	14.8260	480,000,000	2020-08-31
1327	2020-09-25	71,654,950	40,000	14.9281	480,000,000	2020-08-31
1328	2020-09-24	71,614,950	45,000	14.9198	480,000,000	2020-08-31
1329	2020-09-23	71,569,950	20,000	14.9104	480,000,000	2020-08-31
1330	2020-09-22	71,549,950	-465,000	14.9062	480,000,000	2020-08-31
1331	2020-09-21	72,014,950	-20,000	15.0031	480,000,000	2020-08-31
1332	2020-09-18	72,034,950	130,000	15.0073	480,000,000	2020-08-31
1333	2020-09-17	71,904,950	-35,000	14.9802	480,000,000	2020-08-31
1334	2020-09-16	71,939,950	20,000	14.9875	480,000,000	2020-08-31
1335	2020-09-15	71,919,950	275,000	14.9833	480,000,000	2020-08-31
1336	2020-09-14	71,644,950	465,000	14.9260	480,000,000	2020-08-31
1337	2020-09-11	71,179,950	5,000	14.8292	480,000,000	2020-08-31
1338	2020-09-10	71,174,950	25,000	14.8281	480,000,000	2020-08-31
1339	2020-09-09	71,149,950	-150,000	14.8229	480,000,000	2020-08-31
1340	2020-09-08	71,299,950	10,000	14.8542	480,000,000	2020-08-31
1341	2020-09-07	71,289,950	-1,815,000	14.8521	480,000,000	2020-08-31
1342	2020-09-04	73,104,950	5,230,000	15.2302	480,000,000	2020-08-31
1343	2020-09-03	67,874,950	110,000	14.1406	480,000,000	2020-08-31
1344	2020-09-02	67,764,950	-60,000	14.1177	480,000,000	2020-08-31
1345	2020-09-01	67,824,950	320,000	14.1302	480,000,000	2020-08-31
1346	2020-08-31	67,504,950	305,000	14.0635	480,000,000	2020-08-31
1347	2020-08-28	67,199,950	25,000	14.0000	480,000,000	2020-07-31
1348	2020-08-27	67,174,950	150,000	13.9948	480,000,000	2020-07-31
1349	2020-08-26	67,024,950	-20,000	13.9635	480,000,000	2020-07-31
1350	2020-08-25	67,044,950	-75,000	13.9677	480,000,000	2020-07-31
1351	2020-08-24	67,119,950	250,000	13.9833	480,000,000	2020-07-31
1352	2020-08-21	66,869,950	0	13.9312	480,000,000	2020-07-31
1353	2020-08-20	66,869,950	-275,000	13.9312	480,000,000	2020-07-31
1354	2020-08-19	67,144,950	-95,000	13.9885	480,000,000	2020-07-31
1355	2020-08-18	67,239,950	-460,000	14.0083	480,000,000	2020-07-31
1356	2020-08-17	67,699,950	335,000	14.1042	480,000,000	2020-07-31
1357	2020-08-14	67,364,950	-4,660,000	14.0344	480,000,000	2020-07-31
1358	2020-08-13	72,024,950	265,000	15.0052	480,000,000	2020-07-31
1359	2020-08-12	71,759,950	-15,000	14.9500	480,000,000	2020-07-31
1360	2020-08-11	71,774,950	130,000	14.9531	480,000,000	2020-07-31
1361	2020-08-10	71,644,950	620,000	14.9260	480,000,000	2020-07-31
1362	2020-08-07	71,024,950	55,000	14.7969	480,000,000	2020-07-31
1363	2020-08-06	70,969,950	185,000	14.7854	480,000,000	2020-07-31
1364	2020-08-05	70,784,950	-70,000	14.7469	480,000,000	2020-07-31
1365	2020-08-04	70,854,950	-5,000	14.7614	480,000,000	2020-07-31
1366	2020-08-03	70,859,950	-30,000	14.7625	480,000,000	2020-07-31
1367	2020-07-31	70,889,950	120,000	14.7687	480,000,000	2020-07-31
1368	2020-07-30	70,769,950	150,000	14.7437	480,000,000	2020-06-30
1369	2020-07-29	70,619,950	10,000	14.7125	480,000,000	2020-06-30
1370	2020-07-28	70,609,950	235,000	14.7104	480,000,000	2020-06-30
1371	2020-07-27	70,374,950	170,000	14.6614	480,000,000	2020-06-30
1372	2020-07-24	70,204,950	505,000	14.6260	480,000,000	2020-06-30
1373	2020-07-23	69,699,950	-55,000	14.5208	480,000,000	2020-06-30
1374	2020-07-22	69,754,950	-425,000	14.5323	480,000,000	2020-06-30
1375	2020-07-21	70,179,950	-150,000	14.6208	480,000,000	2020-06-30
1376	2020-07-20	70,329,950	40,000	14.6521	480,000,000	2020-06-30
1377	2020-07-17	70,289,950	335,000	14.6437	480,000,000	2020-06-30
1378	2020-07-16	69,954,950	430,000	14.5739	480,000,000	2020-06-30
1379	2020-07-15	69,524,950	-410,000	14.4844	480,000,000	2020-06-30
1380	2020-07-14	69,934,950	-245,000	14.5698	480,000,000	2020-06-30
1381	2020-07-13	70,179,950	-20,000	14.6208	480,000,000	2020-06-30
1382	2020-07-10	70,199,950	55,000	14.6250	480,000,000	2020-06-30
1383	2020-07-09	70,144,950	-75,000	14.6135	480,000,000	2020-06-30
1384	2020-07-08	70,219,950	-110,000	14.6292	480,000,000	2020-06-30
1385	2020-07-07	70,329,950	295,000	14.6521	480,000,000	2020-06-30
1386	2020-07-06	70,034,950	-55,000	14.5906	480,000,000	2020-06-30
1387	2020-07-03	70,089,950	40,000	14.6021	480,000,000	2020-06-30
1388	2020-07-02	70,049,950	-25,000	14.5937	480,000,000	2020-06-30
1389	2020-06-30	70,074,950	-425,000	14.5989	480,000,000	2020-06-30
1390	2020-06-29	70,499,950	-100,000	14.6875	480,000,000	2020-05-31
1391	2020-06-26	70,599,950	-1,080,000	14.7083	480,000,000	2020-05-31
1392	2020-06-24	71,679,950	-40,000	14.9333	480,000,000	2020-05-31
1393	2020-06-23	71,719,950	-170,000	14.9417	480,000,000	2020-05-31
1394	2020-06-22	71,889,950	130,000	14.9771	480,000,000	2020-05-31
1395	2020-06-19	71,759,950	460,000	14.9500	480,000,000	2020-05-31
1396	2020-06-18	71,299,950	325,000	14.8542	480,000,000	2020-05-31
1397	2020-06-17	70,974,950	-205,000	14.7864	480,000,000	2020-05-31
1398	2020-06-16	71,179,950	-115,000	14.8292	480,000,000	2020-05-31
1399	2020-06-15	71,294,950	-605,000	14.8531	480,000,000	2020-05-31
1400	2020-06-12	71,899,950	-430,000	14.9792	480,000,000	2020-05-31
1401	2020-06-11	72,329,950	-765,000	15.0687	480,000,000	2020-05-31
1402	2020-06-10	73,094,950	-3,195,000	15.2281	480,000,000	2020-05-31
1403	2020-06-09	76,289,950	1,225,000	15.8937	480,000,000	2020-05-31
1404	2020-06-08	75,064,950	-320,000	15.6385	480,000,000	2020-05-31
1405	2020-06-05	75,384,950	-1,550,000	15.7052	480,000,000	2020-05-31
1406	2020-06-04	76,934,950	5,000	16.0281	480,000,000	2020-05-31
1407	2020-06-03	76,929,950	-560,000	16.0271	480,000,000	2020-05-31
1408	2020-06-02	77,489,950	1,655,000	16.1437	480,000,000	2020-05-31
1409	2020-06-01	75,834,950	-410,000	15.7989	480,000,000	2020-05-31
1410	2020-05-29	76,244,950	-380,000	15.8844	480,000,000	2020-04-30
1411	2020-05-28	76,624,950	95,000	15.9635	480,000,000	2020-04-30
1412	2020-05-27	76,529,950	160,000	15.9437	480,000,000	2020-04-30
1413	2020-05-26	76,369,950	-1,180,000	15.9104	480,000,000	2020-04-30
1414	2020-05-25	77,549,950	-70,000	16.1562	480,000,000	2020-04-30
1415	2020-05-22	77,619,950	620,000	16.1708	480,000,000	2020-04-30
1416	2020-05-21	76,999,950	-380,000	16.0417	480,000,000	2020-04-30
1417	2020-05-20	77,379,950	-385,000	16.1208	480,000,000	2020-04-30
1418	2020-05-19	77,764,950	310,000	16.2010	480,000,000	2020-04-30
1419	2020-05-18	77,454,950	-370,000	16.1364	480,000,000	2020-04-30
1420	2020-05-15	77,824,950	695,000	16.2135	480,000,000	2020-04-30
1421	2020-05-14	77,129,950	215,000	16.0687	480,000,000	2020-04-30
1422	2020-05-13	76,914,950	-995,000	16.0239	480,000,000	2020-04-30
1423	2020-05-12	77,909,950	140,000	16.2312	480,000,000	2020-04-30
1424	2020-05-11	77,769,950	1,345,000	16.2021	480,000,000	2020-04-30
1425	2020-05-08	76,424,950	-745,000	15.9219	480,000,000	2020-04-30
1426	2020-05-07	77,169,950	-225,000	16.0771	480,000,000	2020-04-30
1427	2020-05-06	77,394,950	314,950	16.1239	480,000,000	2020-04-30
1428	2020-05-05	77,080,000	-1,065,000	16.0583	480,000,000	2020-04-30
1429	2020-05-04	78,145,000	55,000	16.2802	480,000,000	2020-04-30
1430	2020-04-29	78,090,000	-1,365,000	16.2688	480,000,000	2020-04-20
1431	2020-04-28	79,455,000	-2,220,000	16.5531	480,000,000	2020-04-20
1432	2020-04-27	81,675,000	2,610,000	17.0156	480,000,000	2020-04-20
1433	2020-04-24	79,065,000	-2,710,000	16.4719	480,000,000	2020-04-20
1434	2020-04-23	81,775,000	-6,110,000	17.0365	480,000,000	2020-04-20
1435	2020-04-22	87,885,000	-29,645,000	18.3094	480,000,000	2020-04-20
1436	2020-04-21	117,530,000	60,000	24.4854	480,000,000	2020-04-20
1437	2020-04-20	117,470,000		24.4729	480,000,000	2020-04-20

---

Webb-site Database - Powered By Linux Group

Back to top

---