InnoCare Pharma Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 498,837,549 | -7,272,648 | 28.3083 | 1,762,157,952 | 2025-12-31 |
| 2 | 2026-02-02 | 506,110,197 | -2,810,159 | 28.7210 | 1,762,157,952 | 2025-12-31 |
| 3 | 2026-01-30 | 508,920,356 | 5,232,677 | 28.8805 | 1,762,157,952 | 2025-12-31 |
| 4 | 2026-01-29 | 503,687,679 | 4,164,610 | 28.5836 | 1,762,157,952 | 2025-12-31 |
| 5 | 2026-01-28 | 499,523,069 | -540,246 | 28.3472 | 1,762,157,952 | 2025-12-31 |
| 6 | 2026-01-27 | 500,063,315 | 4,969,473 | 28.3779 | 1,762,157,952 | 2025-12-31 |
| 7 | 2026-01-26 | 495,093,842 | 3,897,512 | 28.0959 | 1,762,157,952 | 2025-12-31 |
| 8 | 2026-01-23 | 491,196,330 | -4,062,204 | 27.8747 | 1,762,157,952 | 2025-12-31 |
| 9 | 2026-01-22 | 495,258,534 | 25,797 | 28.1052 | 1,762,157,952 | 2025-12-31 |
| 10 | 2026-01-21 | 495,232,737 | 4,323,217 | 28.1038 | 1,762,157,952 | 2025-12-31 |
| 11 | 2026-01-20 | 490,909,520 | 511,739 | 27.8584 | 1,762,157,952 | 2025-12-31 |
| 12 | 2026-01-19 | 490,397,781 | 1,421,226 | 27.8294 | 1,762,157,952 | 2025-12-31 |
| 13 | 2026-01-16 | 488,976,555 | -669,808 | 27.7487 | 1,762,157,952 | 2025-12-31 |
| 14 | 2026-01-15 | 489,646,363 | 321,660 | 27.7867 | 1,762,157,952 | 2025-12-31 |
| 15 | 2026-01-14 | 489,324,703 | -497,369 | 27.7685 | 1,762,157,952 | 2025-12-31 |
| 16 | 2026-01-13 | 489,822,072 | -322,896 | 27.7967 | 1,762,157,952 | 2025-12-31 |
| 17 | 2026-01-12 | 490,144,968 | 329,500 | 27.8150 | 1,762,157,952 | 2025-12-31 |
| 18 | 2026-01-09 | 489,815,468 | 2,052,709 | 27.7963 | 1,762,157,952 | 2025-12-31 |
| 19 | 2026-01-08 | 487,762,759 | -136,279 | 27.6799 | 1,762,157,952 | 2025-12-31 |
| 20 | 2026-01-07 | 487,899,038 | 705,113 | 27.6876 | 1,762,157,952 | 2025-12-31 |
| 21 | 2026-01-06 | 487,193,925 | 376,989 | 27.6476 | 1,762,157,952 | 2025-12-31 |
| 22 | 2026-01-05 | 486,816,936 | 5,270,647 | 27.6262 | 1,762,157,952 | 2025-12-31 |
| 23 | 2026-01-02 | 481,546,289 | 6,487,500 | 27.3271 | 1,762,157,952 | 2025-12-31 |
| 24 | 2025-12-31 | 475,058,789 | 0 | 26.9589 | 1,762,157,952 | 2025-12-31 |
| 25 | 2025-12-30 | 475,058,789 | 1,997,907 | 26.9589 | 1,762,157,952 | 2025-11-30 |
| 26 | 2025-12-29 | 473,060,882 | 187,095 | 26.8455 | 1,762,157,952 | 2025-11-30 |
| 27 | 2025-12-24 | 472,873,787 | 0 | 26.8349 | 1,762,157,952 | 2025-11-30 |
| 28 | 2025-12-23 | 472,873,787 | 4,862,321 | 26.8349 | 1,762,157,952 | 2025-11-30 |
| 29 | 2025-12-22 | 468,011,466 | 759,065 | 26.5590 | 1,762,157,952 | 2025-11-30 |
| 30 | 2025-12-19 | 467,252,401 | 1,740,928 | 26.5159 | 1,762,157,952 | 2025-11-30 |
| 31 | 2025-12-18 | 465,511,473 | 1,986,189 | 26.4171 | 1,762,157,952 | 2025-11-30 |
| 32 | 2025-12-17 | 463,525,284 | -1,356,818 | 26.3044 | 1,762,157,952 | 2025-11-30 |
| 33 | 2025-12-16 | 464,882,102 | 1,648,835 | 26.3814 | 1,762,157,952 | 2025-11-30 |
| 34 | 2025-12-15 | 463,233,267 | 1,318,560 | 26.2878 | 1,762,157,952 | 2025-11-30 |
| 35 | 2025-12-12 | 461,914,707 | -3,664,694 | 26.2130 | 1,762,157,952 | 2025-11-30 |
| 36 | 2025-12-11 | 465,579,401 | 31,628 | 26.4210 | 1,762,157,952 | 2025-11-30 |
| 37 | 2025-12-10 | 465,547,773 | 533,746 | 26.4192 | 1,762,157,952 | 2025-11-30 |
| 38 | 2025-12-09 | 465,014,027 | 1,019,000 | 26.3889 | 1,762,157,952 | 2025-11-30 |
| 39 | 2025-12-08 | 463,995,027 | 1,404,990 | 26.3311 | 1,762,157,952 | 2025-11-30 |
| 40 | 2025-12-05 | 462,590,037 | 5,726,620 | 26.2513 | 1,762,157,952 | 2025-11-30 |
| 41 | 2025-12-04 | 456,863,417 | 1,214,486 | 25.9264 | 1,762,157,952 | 2025-11-30 |
| 42 | 2025-12-03 | 455,648,931 | -974,645 | 25.8574 | 1,762,157,952 | 2025-11-30 |
| 43 | 2025-12-02 | 456,623,576 | -207,232 | 25.9127 | 1,762,157,952 | 2025-11-30 |
| 44 | 2025-12-01 | 456,830,808 | 578,586 | 25.9245 | 1,762,157,952 | 2025-11-30 |
| 45 | 2025-11-28 | 456,252,222 | 733,365 | 25.8917 | 1,762,157,952 | 2025-10-31 |
| 46 | 2025-11-27 | 455,518,857 | 1,486,484 | 25.8501 | 1,762,157,952 | 2025-10-31 |
| 47 | 2025-11-26 | 454,032,373 | 2,229,250 | 25.7657 | 1,762,157,952 | 2025-10-31 |
| 48 | 2025-11-25 | 451,803,123 | -922,024 | 25.6392 | 1,762,157,952 | 2025-10-31 |
| 49 | 2025-11-24 | 452,725,147 | -8,804,058 | 25.6915 | 1,762,157,952 | 2025-10-31 |
| 50 | 2025-11-21 | 461,529,205 | 9,952,767 | 26.1911 | 1,762,157,952 | 2025-10-31 |
| 51 | 2025-11-20 | 451,576,438 | -1,475 | 25.6263 | 1,762,157,952 | 2025-10-31 |
| 52 | 2025-11-19 | 451,577,913 | -519,622 | 25.6264 | 1,762,157,952 | 2025-10-31 |
| 53 | 2025-11-18 | 452,097,535 | 79,882 | 25.6559 | 1,762,157,952 | 2025-10-31 |
| 54 | 2025-11-17 | 452,017,653 | -5,728,232 | 25.6514 | 1,762,157,952 | 2025-10-31 |
| 55 | 2025-11-14 | 457,745,885 | -502,635 | 25.9764 | 1,762,157,952 | 2025-10-31 |
| 56 | 2025-11-13 | 458,248,520 | 504,445 | 26.0050 | 1,762,157,952 | 2025-10-31 |
| 57 | 2025-11-12 | 457,744,075 | -1,155,369 | 25.9763 | 1,762,157,952 | 2025-10-31 |
| 58 | 2025-11-11 | 458,899,444 | 3,424,708 | 26.0419 | 1,762,157,952 | 2025-10-31 |
| 59 | 2025-11-10 | 455,474,736 | 538,856 | 25.8476 | 1,762,157,952 | 2025-10-31 |
| 60 | 2025-11-07 | 454,935,880 | -387,859 | 25.8170 | 1,762,157,952 | 2025-10-31 |
| 61 | 2025-11-06 | 455,323,739 | -830,500 | 25.8390 | 1,762,157,952 | 2025-10-31 |
| 62 | 2025-11-05 | 456,154,239 | -3,172,600 | 25.8861 | 1,762,157,952 | 2025-10-31 |
| 63 | 2025-11-04 | 459,326,839 | -5,828,814 | 26.0662 | 1,762,157,952 | 2025-10-31 |
| 64 | 2025-11-03 | 465,155,653 | -1,057,612 | 26.3969 | 1,762,157,952 | 2025-10-31 |
| 65 | 2025-10-31 | 466,213,265 | 499,758 | 26.4570 | 1,762,157,952 | 2025-10-31 |
| 66 | 2025-10-30 | 465,713,507 | 3,159,415 | 26.4286 | 1,762,157,952 | 2025-10-10 |
| 67 | 2025-10-28 | 462,554,092 | 2,547,838 | 26.2493 | 1,762,157,952 | 2025-10-10 |
| 68 | 2025-10-27 | 460,006,254 | -289,275 | 26.1047 | 1,762,157,952 | 2025-10-10 |
| 69 | 2025-10-24 | 460,295,529 | 6,675,282 | 26.1211 | 1,762,157,952 | 2025-10-10 |
| 70 | 2025-10-23 | 453,620,247 | 2,286,159 | 25.7423 | 1,762,157,952 | 2025-10-10 |
| 71 | 2025-10-22 | 451,334,088 | 204,651 | 25.6126 | 1,762,157,952 | 2025-10-10 |
| 72 | 2025-10-21 | 451,129,437 | 1,935,291 | 25.6010 | 1,762,157,952 | 2025-10-10 |
| 73 | 2025-10-20 | 449,194,146 | -1,526,642 | 25.4911 | 1,762,157,952 | 2025-10-10 |
| 74 | 2025-10-17 | 450,720,788 | 742,767 | 25.5778 | 1,762,157,952 | 2025-10-10 |
| 75 | 2025-10-16 | 449,978,021 | 2,074,478 | 25.5356 | 1,762,157,952 | 2025-10-10 |
| 76 | 2025-10-15 | 447,903,543 | -2,543,361 | 25.4179 | 1,762,157,952 | 2025-10-10 |
| 77 | 2025-10-14 | 450,446,904 | 6,358,596 | 25.5622 | 1,762,157,952 | 2025-10-10 |
| 78 | 2025-10-13 | 444,088,308 | -11,737,693 | 25.2014 | 1,762,157,952 | 2025-10-10 |
| 79 | 2025-10-10 | 455,826,001 | -693,878 | 25.8675 | 1,762,157,952 | 2025-10-10 |
| 80 | 2025-10-09 | 456,519,879 | 9,603 | 25.8951 | 1,762,957,952 | 2025-09-30 |
| 81 | 2025-10-08 | 456,510,276 | 3,003,949 | 25.8946 | 1,762,957,952 | 2025-09-30 |
| 82 | 2025-10-06 | 453,506,327 | 982,558 | 25.7242 | 1,762,957,952 | 2025-09-30 |
| 83 | 2025-10-03 | 452,523,769 | 991,755 | 25.6684 | 1,762,957,952 | 2025-09-30 |
| 84 | 2025-10-02 | 451,532,014 | -873,300 | 25.6122 | 1,762,957,952 | 2025-09-30 |
| 85 | 2025-09-30 | 452,405,314 | 647,722 | 25.6617 | 1,762,957,952 | 2025-09-30 |
| 86 | 2025-09-29 | 451,757,592 | -540,852 | 25.6250 | 1,762,957,952 | 2025-08-31 |
| 87 | 2025-09-26 | 452,298,444 | 460,641 | 25.6557 | 1,762,957,952 | 2025-08-31 |
| 88 | 2025-09-25 | 451,837,803 | 1,768,211 | 25.6295 | 1,762,957,952 | 2025-08-31 |
| 89 | 2025-09-24 | 450,069,592 | -2,691,191 | 25.5292 | 1,762,957,952 | 2025-08-31 |
| 90 | 2025-09-23 | 452,760,783 | -729,311 | 25.6819 | 1,762,957,952 | 2025-08-31 |
| 91 | 2025-09-22 | 453,490,094 | -924,401 | 25.7233 | 1,762,957,952 | 2025-08-31 |
| 92 | 2025-09-19 | 454,414,495 | 581,406 | 25.7757 | 1,762,957,952 | 2025-08-31 |
| 93 | 2025-09-18 | 453,833,089 | -843,365 | 25.7427 | 1,762,957,952 | 2025-08-31 |
| 94 | 2025-09-17 | 454,676,454 | 2,662,259 | 25.7905 | 1,762,957,952 | 2025-08-31 |
| 95 | 2025-09-16 | 452,014,195 | -3,680,271 | 25.6395 | 1,762,957,952 | 2025-08-31 |
| 96 | 2025-09-15 | 455,694,466 | 2,729,447 | 25.8483 | 1,762,957,952 | 2025-08-31 |
| 97 | 2025-09-12 | 452,965,019 | 1,813,918 | 25.6935 | 1,762,957,952 | 2025-08-31 |
| 98 | 2025-09-11 | 451,151,101 | 5,241,410 | 25.5906 | 1,762,957,952 | 2025-08-31 |
| 99 | 2025-09-10 | 445,909,691 | -3,889,597 | 25.2933 | 1,762,957,952 | 2025-08-31 |
| 100 | 2025-09-09 | 449,799,288 | 2,622,064 | 25.5139 | 1,762,957,952 | 2025-08-31 |
| 101 | 2025-09-08 | 447,177,224 | -551,745 | 25.3652 | 1,762,957,952 | 2025-08-31 |
| 102 | 2025-09-05 | 447,728,969 | -2,477,335 | 25.3965 | 1,762,957,952 | 2025-08-31 |
| 103 | 2025-09-04 | 450,206,304 | 2,232,635 | 25.5370 | 1,762,957,952 | 2025-08-31 |
| 104 | 2025-09-03 | 447,973,669 | -1,209,520 | 25.4103 | 1,762,957,952 | 2025-08-31 |
| 105 | 2025-09-02 | 449,183,189 | -1,539,318 | 25.4790 | 1,762,957,952 | 2025-08-31 |
| 106 | 2025-09-01 | 450,722,507 | 5,413,332 | 25.5663 | 1,762,957,952 | 2025-08-31 |
| 107 | 2025-08-29 | 445,309,175 | 8,551,259 | 25.2592 | 1,762,957,952 | 2025-07-31 |
| 108 | 2025-08-28 | 436,757,916 | 2,561,199 | 24.7742 | 1,762,957,952 | 2025-07-31 |
| 109 | 2025-08-27 | 434,196,717 | 2,436,715 | 24.6289 | 1,762,957,952 | 2025-07-31 |
| 110 | 2025-08-26 | 431,760,002 | 274,851 | 24.4907 | 1,762,957,952 | 2025-07-31 |
| 111 | 2025-08-25 | 431,485,151 | -428,793 | 24.4751 | 1,762,957,952 | 2025-07-31 |
| 112 | 2025-08-22 | 431,913,944 | 1,222,510 | 24.4994 | 1,762,957,952 | 2025-07-31 |
| 113 | 2025-08-21 | 430,691,434 | -3,037,457 | 24.4300 | 1,762,957,952 | 2025-07-31 |
| 114 | 2025-08-20 | 433,728,891 | 9,251,014 | 24.6023 | 1,762,957,952 | 2025-07-31 |
| 115 | 2025-08-19 | 424,477,877 | 2,167,322 | 24.0776 | 1,762,957,952 | 2025-07-31 |
| 116 | 2025-08-18 | 422,310,555 | 7,138,939 | 23.9547 | 1,762,957,952 | 2025-07-31 |
| 117 | 2025-08-15 | 415,171,616 | 35,572 | 23.5497 | 1,762,957,952 | 2025-07-31 |
| 118 | 2025-08-14 | 415,136,044 | 2,276,226 | 23.5477 | 1,762,957,952 | 2025-07-31 |
| 119 | 2025-08-13 | 412,859,818 | -2,356,788 | 23.4186 | 1,762,957,952 | 2025-07-31 |
| 120 | 2025-08-12 | 415,216,606 | 1,297,824 | 23.5523 | 1,762,957,952 | 2025-07-31 |
| 121 | 2025-08-11 | 413,918,782 | 52,878 | 23.4787 | 1,762,957,952 | 2025-07-31 |
| 122 | 2025-08-08 | 413,865,904 | -297,503 | 23.4757 | 1,762,957,952 | 2025-07-31 |
| 123 | 2025-08-07 | 414,163,407 | -657,780 | 23.4925 | 1,762,957,952 | 2025-07-31 |
| 124 | 2025-08-06 | 414,821,187 | -532,149 | 23.5298 | 1,762,957,952 | 2025-07-31 |
| 125 | 2025-08-05 | 415,353,336 | 1,075,633 | 23.5600 | 1,762,957,952 | 2025-07-31 |
| 126 | 2025-08-04 | 414,277,703 | 218,682 | 23.4990 | 1,762,957,952 | 2025-07-31 |
| 127 | 2025-08-01 | 414,059,021 | -1,249,263 | 23.4866 | 1,762,957,952 | 2025-07-31 |
| 128 | 2025-07-31 | 415,308,284 | -4,735,741 | 23.5575 | 1,762,957,952 | 2025-07-31 |
| 129 | 2025-07-30 | 420,044,025 | -5,934,255 | 23.8261 | 1,762,957,952 | 2025-07-18 |
| 130 | 2025-07-29 | 425,978,280 | 2,405,811 | 24.1627 | 1,762,957,952 | 2025-07-18 |
| 131 | 2025-07-28 | 423,572,469 | -2,610,048 | 24.0262 | 1,762,957,952 | 2025-07-18 |
| 132 | 2025-07-25 | 426,182,517 | 10,293,677 | 24.1743 | 1,762,957,952 | 2025-07-18 |
| 133 | 2025-07-24 | 415,888,840 | 259,695 | 23.5904 | 1,762,957,952 | 2025-07-18 |
| 134 | 2025-07-23 | 415,629,145 | 2,735,700 | 23.5757 | 1,762,957,952 | 2025-07-18 |
| 135 | 2025-07-22 | 412,893,445 | -192,995 | 23.4205 | 1,762,957,952 | 2025-07-18 |
| 136 | 2025-07-21 | 413,086,440 | -1,765,270 | 23.4314 | 1,762,957,952 | 2025-07-18 |
| 137 | 2025-07-18 | 414,851,710 | -146,119 | 23.5316 | 1,762,957,952 | 2025-07-18 |
| 138 | 2025-07-17 | 414,997,829 | -3,290,314 | 23.5676 | 1,760,881,202 | 2025-06-30 |
| 139 | 2025-07-16 | 418,288,143 | -1,286,983 | 23.7545 | 1,760,881,202 | 2025-06-30 |
| 140 | 2025-07-15 | 419,575,126 | -1,752,711 | 23.8276 | 1,760,881,202 | 2025-06-30 |
| 141 | 2025-07-14 | 421,327,837 | -2,837,836 | 23.9271 | 1,760,881,202 | 2025-06-30 |
| 142 | 2025-07-11 | 424,165,673 | 4,501,327 | 24.0883 | 1,760,881,202 | 2025-06-30 |
| 143 | 2025-07-10 | 419,664,346 | 1,441,303 | 23.8326 | 1,760,881,202 | 2025-06-30 |
| 144 | 2025-07-09 | 418,223,043 | 848,573 | 23.7508 | 1,760,881,202 | 2025-06-30 |
| 145 | 2025-07-08 | 417,374,470 | -1,086,606 | 23.7026 | 1,760,881,202 | 2025-06-30 |
| 146 | 2025-07-07 | 418,461,076 | 588,980 | 23.7643 | 1,760,881,202 | 2025-06-30 |
| 147 | 2025-07-04 | 417,872,096 | -4,787,612 | 23.7309 | 1,760,881,202 | 2025-06-30 |
| 148 | 2025-07-03 | 422,659,708 | -4,300,425 | 24.0027 | 1,760,881,202 | 2025-06-30 |
| 149 | 2025-07-02 | 426,960,133 | -1,866,539 | 24.2470 | 1,760,881,202 | 2025-06-30 |
| 150 | 2025-06-30 | 428,826,672 | -2,570,939 | 24.3530 | 1,760,881,202 | 2025-06-30 |
| 151 | 2025-06-27 | 431,397,611 | -2,157,193 | 24.4990 | 1,760,881,202 | 2025-05-31 |
| 152 | 2025-06-26 | 433,554,804 | -2,402,424 | 24.6215 | 1,760,881,202 | 2025-05-31 |
| 153 | 2025-06-25 | 435,957,228 | -2,366,350 | 24.7579 | 1,760,881,202 | 2025-05-31 |
| 154 | 2025-06-24 | 438,323,578 | 4,344,000 | 24.8923 | 1,760,881,202 | 2025-05-31 |
| 155 | 2025-06-23 | 433,979,578 | 2,684,000 | 24.6456 | 1,760,881,202 | 2025-05-31 |
| 156 | 2025-06-20 | 431,295,578 | 675,424 | 24.4932 | 1,760,881,202 | 2025-05-31 |
| 157 | 2025-06-19 | 430,620,154 | 1,158,198 | 24.4548 | 1,760,881,202 | 2025-05-31 |
| 158 | 2025-06-18 | 429,461,956 | -14,372,131 | 24.3890 | 1,760,881,202 | 2025-05-31 |
| 159 | 2025-06-17 | 443,834,087 | -11,870,764 | 25.2052 | 1,760,881,202 | 2025-05-31 |
| 160 | 2025-06-16 | 455,704,851 | -3,921,689 | 25.8794 | 1,760,881,202 | 2025-05-31 |
| 161 | 2025-06-13 | 459,626,540 | -2,323,700 | 26.1021 | 1,760,881,202 | 2025-05-31 |
| 162 | 2025-06-12 | 461,950,240 | -25,694,840 | 26.2340 | 1,760,881,202 | 2025-05-31 |
| 163 | 2025-06-11 | 487,645,080 | -2,835,350 | 27.6932 | 1,760,881,202 | 2025-05-31 |
| 164 | 2025-06-10 | 490,480,430 | -2,008,781 | 27.8543 | 1,760,881,202 | 2025-05-31 |
| 165 | 2025-06-09 | 492,489,211 | -586,480 | 27.9683 | 1,760,881,202 | 2025-05-31 |
| 166 | 2025-06-06 | 493,075,691 | 1,540,640 | 28.0016 | 1,760,881,202 | 2025-05-31 |
| 167 | 2025-06-05 | 491,535,051 | -20,805,681 | 27.9142 | 1,760,881,202 | 2025-05-31 |
| 168 | 2025-06-04 | 512,340,732 | -453,000 | 29.0957 | 1,760,881,202 | 2025-05-31 |
| 169 | 2025-06-03 | 512,793,732 | -596,001 | 29.1214 | 1,760,881,202 | 2025-05-31 |
| 170 | 2025-06-02 | 513,389,733 | 7,025,045 | 29.1553 | 1,760,881,202 | 2025-05-31 |
| 171 | 2025-05-30 | 506,364,688 | -6,364,968 | 28.7563 | 1,760,881,202 | 2025-04-30 |
| 172 | 2025-05-29 | 512,729,656 | -450,000 | 29.1178 | 1,760,881,202 | 2025-04-30 |
| 173 | 2025-05-28 | 513,179,656 | 2,875,000 | 29.1433 | 1,760,881,202 | 2025-04-30 |
| 174 | 2025-05-27 | 510,304,656 | 3,023,128 | 28.9801 | 1,760,881,202 | 2025-04-30 |
| 175 | 2025-05-26 | 507,281,528 | 843,462 | 28.8084 | 1,760,881,202 | 2025-04-30 |
| 176 | 2025-05-23 | 506,438,066 | -15,073,043 | 28.7605 | 1,760,881,202 | 2025-04-30 |
| 177 | 2025-05-22 | 521,511,109 | -816,450 | 29.6165 | 1,760,881,202 | 2025-04-30 |
| 178 | 2025-05-21 | 522,327,559 | -2,390,500 | 29.6629 | 1,760,881,202 | 2025-04-30 |
| 179 | 2025-05-20 | 524,718,059 | -1,219,998 | 29.7986 | 1,760,881,202 | 2025-04-30 |
| 180 | 2025-05-19 | 525,938,057 | 62,074 | 29.8679 | 1,760,881,202 | 2025-04-30 |
| 181 | 2025-05-16 | 525,875,983 | -3,578,500 | 29.8644 | 1,760,881,202 | 2025-04-30 |
| 182 | 2025-05-15 | 529,454,483 | -779,599 | 30.0676 | 1,760,881,202 | 2025-04-30 |
| 183 | 2025-05-14 | 530,234,082 | 381,990 | 30.1119 | 1,760,881,202 | 2025-04-30 |
| 184 | 2025-05-13 | 529,852,092 | -487,402 | 30.0902 | 1,760,881,202 | 2025-04-30 |
| 185 | 2025-05-12 | 530,339,494 | -609,000 | 30.1178 | 1,760,881,202 | 2025-04-30 |
| 186 | 2025-05-09 | 530,948,494 | -581,000 | 30.1524 | 1,760,881,202 | 2025-04-30 |
| 187 | 2025-05-08 | 531,529,494 | -2,519,820 | 30.1854 | 1,760,881,202 | 2025-04-30 |
| 188 | 2025-05-07 | 534,049,314 | 306,400 | 30.3285 | 1,760,881,202 | 2025-04-30 |
| 189 | 2025-05-06 | 533,742,914 | -5,188,681 | 30.3111 | 1,760,881,202 | 2025-04-30 |
| 190 | 2025-05-02 | 538,931,595 | -243,553 | 30.6058 | 1,760,881,202 | 2025-04-30 |
| 191 | 2025-04-30 | 539,175,148 | 7,083,469 | 30.6196 | 1,760,881,202 | 2025-04-30 |
| 192 | 2025-04-29 | 532,091,679 | -726,830 | 30.2174 | 1,760,881,202 | 2025-03-31 |
| 193 | 2025-04-28 | 532,818,509 | -814,039 | 30.2586 | 1,760,881,202 | 2025-03-31 |
| 194 | 2025-04-25 | 533,632,548 | -2,122,058 | 30.3049 | 1,760,881,202 | 2025-03-31 |
| 195 | 2025-04-24 | 535,754,606 | -16,360,715 | 30.4254 | 1,760,881,202 | 2025-03-31 |
| 196 | 2025-04-23 | 552,115,321 | -4,152,746 | 31.3545 | 1,760,881,202 | 2025-03-31 |
| 197 | 2025-04-22 | 556,268,067 | -2,347,978 | 31.5903 | 1,760,881,202 | 2025-03-31 |
| 198 | 2025-04-17 | 558,616,045 | 150,006 | 31.7237 | 1,760,881,202 | 2025-03-31 |
| 199 | 2025-04-16 | 558,466,039 | -229,549 | 31.7151 | 1,760,881,202 | 2025-03-31 |
| 200 | 2025-04-15 | 558,695,588 | -1,445,851 | 31.7282 | 1,760,881,202 | 2025-03-31 |
| 201 | 2025-04-14 | 560,141,439 | -1,045,185 | 31.8103 | 1,760,881,202 | 2025-03-31 |
| 202 | 2025-04-11 | 561,186,624 | -3,248,874 | 31.8696 | 1,760,881,202 | 2025-03-31 |
| 203 | 2025-04-10 | 564,435,498 | -2,812,998 | 32.0541 | 1,760,881,202 | 2025-03-31 |
| 204 | 2025-04-09 | 567,248,496 | -189,000 | 32.2139 | 1,760,881,202 | 2025-03-31 |
| 205 | 2025-04-08 | 567,437,496 | -4,454,015 | 32.2246 | 1,760,881,202 | 2025-03-31 |
| 206 | 2025-04-07 | 571,891,511 | -3,511,339 | 32.4776 | 1,760,881,202 | 2025-03-31 |
| 207 | 2025-04-03 | 575,402,850 | 680,454 | 32.6770 | 1,760,881,202 | 2025-03-31 |
| 208 | 2025-04-02 | 574,722,396 | -946,967 | 32.6383 | 1,760,881,202 | 2025-03-31 |
| 209 | 2025-04-01 | 575,669,363 | -5,100,399 | 32.6921 | 1,760,881,202 | 2025-03-31 |
| 210 | 2025-03-31 | 580,769,762 | -1,851,751 | 32.9818 | 1,760,881,202 | 2025-03-31 |
| 211 | 2025-03-28 | 582,621,513 | -285,362 | 33.0869 | 1,760,881,202 | 2025-02-28 |
| 212 | 2025-03-27 | 582,906,875 | 572,144 | 33.1031 | 1,760,881,202 | 2025-02-28 |
| 213 | 2025-03-26 | 582,334,731 | 5,573,220 | 33.0706 | 1,760,881,202 | 2025-02-28 |
| 214 | 2025-03-25 | 576,761,511 | 10,541,172 | 32.7541 | 1,760,881,202 | 2025-02-28 |
| 215 | 2025-03-24 | 566,220,339 | -14,279,000 | 32.1555 | 1,760,881,202 | 2025-02-28 |
| 216 | 2025-03-21 | 580,499,339 | 3,617,156 | 32.9664 | 1,760,881,202 | 2025-02-28 |
| 217 | 2025-03-20 | 576,882,183 | 1,477,957 | 32.7610 | 1,760,881,202 | 2025-02-28 |
| 218 | 2025-03-19 | 575,404,226 | 8,818 | 32.6771 | 1,760,881,202 | 2025-02-28 |
| 219 | 2025-03-18 | 575,395,408 | 1,531,006 | 32.6766 | 1,760,881,202 | 2025-02-28 |
| 220 | 2025-03-17 | 573,864,402 | 576,520 | 32.5896 | 1,760,881,202 | 2025-02-28 |
| 221 | 2025-03-14 | 573,287,882 | 4,173,152 | 32.5569 | 1,760,881,202 | 2025-02-28 |
| 222 | 2025-03-13 | 569,114,730 | -2,292,219 | 32.3199 | 1,760,881,202 | 2025-02-28 |
| 223 | 2025-03-12 | 571,406,949 | 1,018,558 | 32.4501 | 1,760,881,202 | 2025-02-28 |
| 224 | 2025-03-11 | 570,388,391 | -1,146,088 | 32.3922 | 1,760,881,202 | 2025-02-28 |
| 225 | 2025-03-10 | 571,534,479 | -311,620 | 32.4573 | 1,760,881,202 | 2025-02-28 |
| 226 | 2025-03-07 | 571,846,099 | -2,837,261 | 32.4750 | 1,760,881,202 | 2025-02-28 |
| 227 | 2025-03-06 | 574,683,360 | -1,001,732 | 32.6361 | 1,760,881,202 | 2025-02-28 |
| 228 | 2025-03-05 | 575,685,092 | 1,990,367 | 32.6930 | 1,760,881,202 | 2025-02-28 |
| 229 | 2025-03-04 | 573,694,725 | -1,785,250 | 32.5800 | 1,760,881,202 | 2025-02-28 |
| 230 | 2025-03-03 | 575,479,975 | -331,482 | 32.6814 | 1,760,881,202 | 2025-02-28 |
| 231 | 2025-02-28 | 575,811,457 | -483,305 | 32.7002 | 1,760,881,202 | 2025-02-28 |
| 232 | 2025-02-27 | 576,294,762 | -322,000 | 32.7276 | 1,760,881,202 | 2025-01-31 |
| 233 | 2025-02-26 | 576,616,762 | -1,923,538 | 32.7459 | 1,760,881,202 | 2025-01-31 |
| 234 | 2025-02-25 | 578,540,300 | 1,132,613 | 32.8552 | 1,760,881,202 | 2025-01-31 |
| 235 | 2025-02-24 | 577,407,687 | -2,021,209 | 32.7908 | 1,760,881,202 | 2025-01-31 |
| 236 | 2025-02-21 | 579,428,896 | 1,058,560 | 32.9056 | 1,760,881,202 | 2025-01-31 |
| 237 | 2025-02-20 | 578,370,336 | 4,566,875 | 32.8455 | 1,760,881,202 | 2025-01-31 |
| 238 | 2025-02-19 | 573,803,461 | -948,000 | 32.5862 | 1,760,881,202 | 2025-01-31 |
| 239 | 2025-02-18 | 574,751,461 | 4,702,000 | 32.6400 | 1,760,881,202 | 2025-01-31 |
| 240 | 2025-02-17 | 570,049,461 | -1,201,000 | 32.3730 | 1,760,881,202 | 2025-01-31 |
| 241 | 2025-02-14 | 571,250,461 | -1,750,521 | 32.4412 | 1,760,881,202 | 2025-01-31 |
| 242 | 2025-02-13 | 573,000,982 | -97,000 | 32.5406 | 1,760,881,202 | 2025-01-31 |
| 243 | 2025-02-12 | 573,097,982 | -155,975 | 32.5461 | 1,760,881,202 | 2025-01-31 |
| 244 | 2025-02-11 | 573,253,957 | 307,207 | 32.5549 | 1,760,881,202 | 2025-01-31 |
| 245 | 2025-02-10 | 572,946,750 | 195,996 | 32.5375 | 1,760,881,202 | 2025-01-31 |
| 246 | 2025-02-07 | 572,750,754 | -506,000 | 32.5264 | 1,760,881,202 | 2025-01-31 |
| 247 | 2025-02-06 | 573,256,754 | 20,046 | 32.5551 | 1,760,881,202 | 2025-01-31 |
| 248 | 2025-02-05 | 573,236,708 | -20,000 | 32.5540 | 1,760,881,202 | 2025-01-31 |
| 249 | 2025-02-04 | 573,256,708 | 180,193 | 32.5551 | 1,760,881,202 | 2025-01-31 |
| 250 | 2025-02-03 | 573,076,515 | -98,000 | 32.5449 | 1,760,881,202 | 2025-01-31 |
| 251 | 2025-01-28 | 573,174,515 | 0 | 32.5504 | 1,760,881,202 | 2025-01-24 |
| 252 | 2025-01-27 | 573,174,515 | -672,200 | 32.5504 | 1,760,881,202 | 2025-01-24 |
| 253 | 2025-01-24 | 573,846,715 | -1,582,000 | 32.5886 | 1,760,881,202 | 2025-01-24 |
| 254 | 2025-01-23 | 575,428,715 | 335,600 | 32.6729 | 1,761,181,202 | 2025-01-23 |
| 255 | 2025-01-22 | 575,093,115 | -681,000 | 32.6464 | 1,761,581,202 | 2025-01-22 |
| 256 | 2025-01-21 | 575,774,115 | -1,173,000 | 32.6772 | 1,762,007,202 | 2024-12-31 |
| 257 | 2025-01-20 | 576,947,115 | 3,647,000 | 32.7437 | 1,762,007,202 | 2024-12-31 |
| 258 | 2025-01-17 | 573,300,115 | -5,381,000 | 32.5368 | 1,762,007,202 | 2024-12-31 |
| 259 | 2025-01-16 | 578,681,115 | 2,231 | 32.8422 | 1,762,007,202 | 2024-12-31 |
| 260 | 2025-01-15 | 578,678,884 | 504,000 | 32.8420 | 1,762,007,202 | 2024-12-31 |
| 261 | 2025-01-14 | 578,174,884 | 415,213 | 32.8134 | 1,762,007,202 | 2024-12-31 |
| 262 | 2025-01-13 | 577,759,671 | -589,000 | 32.7899 | 1,762,007,202 | 2024-12-31 |
| 263 | 2025-01-10 | 578,348,671 | 692,000 | 32.8233 | 1,762,007,202 | 2024-12-31 |
| 264 | 2025-01-09 | 577,656,671 | 1,035,957 | 32.7840 | 1,762,007,202 | 2024-12-31 |
| 265 | 2025-01-08 | 576,620,714 | 4,302,579 | 32.7252 | 1,762,007,202 | 2024-12-31 |
| 266 | 2025-01-07 | 572,318,135 | -576,000 | 32.4810 | 1,762,007,202 | 2024-12-31 |
| 267 | 2025-01-06 | 572,894,135 | -1,522,489 | 32.5137 | 1,762,007,202 | 2024-12-31 |
| 268 | 2025-01-03 | 574,416,624 | -749,710 | 32.6001 | 1,762,007,202 | 2024-12-31 |
| 269 | 2025-01-02 | 575,166,334 | -401,510 | 32.6427 | 1,762,007,202 | 2024-12-31 |
| 270 | 2024-12-31 | 575,567,844 | 0 | 32.6655 | 1,762,007,202 | 2024-12-31 |
| 271 | 2024-12-30 | 575,567,844 | -1,050,009 | 32.6634 | 1,762,121,202 | 2024-12-27 |
| 272 | 2024-12-27 | 576,617,853 | -536,000 | 32.7229 | 1,762,121,202 | 2024-12-27 |
| 273 | 2024-12-24 | 577,153,853 | 0 | 32.7515 | 1,762,221,202 | 2024-12-24 |
| 274 | 2024-12-23 | 577,153,853 | -2,173,860 | 32.7495 | 1,762,327,202 | 2024-12-23 |
| 275 | 2024-12-20 | 579,327,713 | -519,369 | 32.8684 | 1,762,567,202 | 2024-11-30 |
| 276 | 2024-12-19 | 579,847,082 | 1,023,917 | 32.8979 | 1,762,567,202 | 2024-11-30 |
| 277 | 2024-12-18 | 578,823,165 | -521,047 | 32.8398 | 1,762,567,202 | 2024-11-30 |
| 278 | 2024-12-17 | 579,344,212 | 2,594,007 | 32.8693 | 1,762,567,202 | 2024-11-30 |
| 279 | 2024-12-16 | 576,750,205 | -230,000 | 32.7222 | 1,762,567,202 | 2024-11-30 |
| 280 | 2024-12-13 | 576,980,205 | -764,000 | 32.7352 | 1,762,567,202 | 2024-11-30 |
| 281 | 2024-12-12 | 577,744,205 | -1,245,000 | 32.7786 | 1,762,567,202 | 2024-11-30 |
| 282 | 2024-12-11 | 578,989,205 | -57,000 | 32.8492 | 1,762,567,202 | 2024-11-30 |
| 283 | 2024-12-10 | 579,046,205 | -874,000 | 32.8524 | 1,762,567,202 | 2024-11-30 |
| 284 | 2024-12-09 | 579,920,205 | -461,000 | 32.9020 | 1,762,567,202 | 2024-11-30 |
| 285 | 2024-12-06 | 580,381,205 | -510,000 | 32.9282 | 1,762,567,202 | 2024-11-30 |
| 286 | 2024-12-05 | 580,891,205 | -831,000 | 32.9571 | 1,762,567,202 | 2024-11-30 |
| 287 | 2024-12-04 | 581,722,205 | -1,239,211 | 33.0043 | 1,762,567,202 | 2024-11-30 |
| 288 | 2024-12-03 | 582,961,416 | 457,000 | 33.0746 | 1,762,567,202 | 2024-11-30 |
| 289 | 2024-12-02 | 582,504,416 | -814,290 | 33.0486 | 1,762,567,202 | 2024-11-30 |
| 290 | 2024-11-29 | 583,318,706 | 234,400 | 33.0948 | 1,762,567,202 | 2024-10-31 |
| 291 | 2024-11-28 | 583,084,306 | 589,115 | 33.0815 | 1,762,567,202 | 2024-10-31 |
| 292 | 2024-11-27 | 582,495,191 | 1,871,080 | 33.0481 | 1,762,567,202 | 2024-10-31 |
| 293 | 2024-11-26 | 580,624,111 | -825,897 | 32.9420 | 1,762,567,202 | 2024-10-31 |
| 294 | 2024-11-25 | 581,450,008 | -383,222 | 32.9888 | 1,762,567,202 | 2024-10-31 |
| 295 | 2024-11-22 | 581,833,230 | 222,000 | 33.0106 | 1,762,567,202 | 2024-10-31 |
| 296 | 2024-11-21 | 581,611,230 | -3,319,145 | 32.9980 | 1,762,567,202 | 2024-10-31 |
| 297 | 2024-11-20 | 584,930,375 | -653,855 | 33.1863 | 1,762,567,202 | 2024-10-31 |
| 298 | 2024-11-19 | 585,584,230 | -1,842,429 | 33.2234 | 1,762,567,202 | 2024-10-31 |
| 299 | 2024-11-18 | 587,426,659 | -5,400,310 | 33.3279 | 1,762,567,202 | 2024-10-31 |
| 300 | 2024-11-15 | 592,826,969 | 5,827,460 | 33.6343 | 1,762,567,202 | 2024-10-31 |
| 301 | 2024-11-14 | 586,999,509 | 755,246 | 33.3037 | 1,762,567,202 | 2024-10-31 |
| 302 | 2024-11-13 | 586,244,263 | -27,000 | 33.2608 | 1,762,567,202 | 2024-10-31 |
| 303 | 2024-11-12 | 586,271,263 | -350,000 | 33.2623 | 1,762,567,202 | 2024-10-31 |
| 304 | 2024-11-11 | 586,621,263 | -139,510 | 33.2822 | 1,762,567,202 | 2024-10-31 |
| 305 | 2024-11-08 | 586,760,773 | -102,660 | 33.2901 | 1,762,567,202 | 2024-10-31 |
| 306 | 2024-11-07 | 586,863,433 | -1,015,993 | 33.2959 | 1,762,567,202 | 2024-10-31 |
| 307 | 2024-11-06 | 587,879,426 | 247,660 | 33.3536 | 1,762,567,202 | 2024-10-31 |
| 308 | 2024-11-05 | 587,631,766 | -605,410 | 33.3395 | 1,762,567,202 | 2024-10-31 |
| 309 | 2024-11-04 | 588,237,176 | 1,217,413 | 33.3739 | 1,762,567,202 | 2024-10-31 |
| 310 | 2024-11-01 | 587,019,763 | 6,877,606 | 33.3048 | 1,762,567,202 | 2024-10-31 |
| 311 | 2024-10-31 | 580,142,157 | -6,698,535 | 32.9146 | 1,762,567,202 | 2024-10-31 |
| 312 | 2024-10-30 | 586,840,692 | -980,023 | 33.2947 | 1,762,567,202 | 2024-09-30 |
| 313 | 2024-10-29 | 587,820,715 | 650,000 | 33.3503 | 1,762,567,202 | 2024-09-30 |
| 314 | 2024-10-28 | 587,170,715 | -735,875 | 33.3134 | 1,762,567,202 | 2024-09-30 |
| 315 | 2024-10-25 | 587,906,590 | 181,922 | 33.3551 | 1,762,567,202 | 2024-09-30 |
| 316 | 2024-10-24 | 587,724,668 | 341,237 | 33.3448 | 1,762,567,202 | 2024-09-30 |
| 317 | 2024-10-23 | 587,383,431 | 68,926 | 33.3254 | 1,762,567,202 | 2024-09-30 |
| 318 | 2024-10-22 | 587,314,505 | 1,661,263 | 33.3215 | 1,762,567,202 | 2024-09-30 |
| 319 | 2024-10-21 | 585,653,242 | -1,746,298 | 33.2273 | 1,762,567,202 | 2024-09-30 |
| 320 | 2024-10-18 | 587,399,540 | -524,307 | 33.3264 | 1,762,567,202 | 2024-09-30 |
| 321 | 2024-10-17 | 587,923,847 | 471,000 | 33.3561 | 1,762,567,202 | 2024-09-30 |
| 322 | 2024-10-16 | 587,452,847 | -821,044 | 33.3294 | 1,762,567,202 | 2024-09-30 |
| 323 | 2024-10-15 | 588,273,891 | -1,284,000 | 33.3760 | 1,762,567,202 | 2024-09-30 |
| 324 | 2024-10-14 | 589,557,891 | -1,592,000 | 33.4488 | 1,762,567,202 | 2024-09-30 |
| 325 | 2024-10-10 | 591,149,891 | -5,659,163 | 33.5391 | 1,762,567,202 | 2024-09-30 |
| 326 | 2024-10-09 | 596,809,054 | -763,827 | 33.8602 | 1,762,567,202 | 2024-09-30 |
| 327 | 2024-10-08 | 597,572,881 | -1,144,749 | 33.9036 | 1,762,567,202 | 2024-09-30 |
| 328 | 2024-10-07 | 598,717,630 | 293,840 | 33.9685 | 1,762,567,202 | 2024-09-30 |
| 329 | 2024-10-04 | 598,423,790 | 889,661 | 33.9518 | 1,762,567,202 | 2024-09-30 |
| 330 | 2024-10-03 | 597,534,129 | -5,713,661 | 33.9014 | 1,762,567,202 | 2024-09-30 |
| 331 | 2024-10-02 | 603,247,790 | 982,294 | 34.2255 | 1,762,567,202 | 2024-09-30 |
| 332 | 2024-09-30 | 602,265,496 | -8,635,720 | 34.1698 | 1,762,567,202 | 2024-09-30 |
| 333 | 2024-09-27 | 610,901,216 | -1,237,899 | 34.6597 | 1,762,567,202 | 2024-08-31 |
| 334 | 2024-09-26 | 612,139,115 | 1,633,806 | 34.7300 | 1,762,567,202 | 2024-08-31 |
| 335 | 2024-09-25 | 610,505,309 | 1,982,766 | 34.6373 | 1,762,567,202 | 2024-08-31 |
| 336 | 2024-09-24 | 608,522,543 | 475,339 | 34.5248 | 1,762,567,202 | 2024-08-31 |
| 337 | 2024-09-23 | 608,047,204 | -1,715,953 | 34.4978 | 1,762,567,202 | 2024-08-31 |
| 338 | 2024-09-20 | 609,763,157 | 798,644 | 34.5952 | 1,762,567,202 | 2024-08-31 |
| 339 | 2024-09-19 | 608,964,513 | 566,875 | 34.5499 | 1,762,567,202 | 2024-08-31 |
| 340 | 2024-09-17 | 608,397,638 | 1,308,405 | 34.5177 | 1,762,567,202 | 2024-08-31 |
| 341 | 2024-09-16 | 607,089,233 | -3,455,328 | 34.4435 | 1,762,567,202 | 2024-08-31 |
| 342 | 2024-09-13 | 610,544,561 | -646,659 | 34.6395 | 1,762,567,202 | 2024-08-31 |
| 343 | 2024-09-12 | 611,191,220 | 1,157,700 | 34.6762 | 1,762,567,202 | 2024-08-31 |
| 344 | 2024-09-11 | 610,033,520 | -1,967,000 | 34.6105 | 1,762,567,202 | 2024-08-31 |
| 345 | 2024-09-10 | 612,000,520 | 1,060,000 | 34.7221 | 1,762,567,202 | 2024-08-31 |
| 346 | 2024-09-09 | 610,940,520 | 711,567 | 34.6620 | 1,762,567,202 | 2024-08-31 |
| 347 | 2024-09-05 | 610,228,953 | 822,616 | 34.6216 | 1,762,567,202 | 2024-08-31 |
| 348 | 2024-09-04 | 609,406,337 | 1,539,436 | 34.5749 | 1,762,567,202 | 2024-08-31 |
| 349 | 2024-09-03 | 607,866,901 | 7,208,207 | 34.4876 | 1,762,567,202 | 2024-08-31 |
| 350 | 2024-09-02 | 600,658,694 | 779,009 | 34.0786 | 1,762,567,202 | 2024-08-31 |
| 351 | 2024-08-30 | 599,879,685 | 372,307 | 34.0344 | 1,762,567,202 | 2024-08-29 |
| 352 | 2024-08-29 | 599,507,378 | -31,726 | 34.0133 | 1,762,567,202 | 2024-08-29 |
| 353 | 2024-08-28 | 599,539,104 | 853,627 | 33.9833 | 1,764,217,202 | 2024-07-31 |
| 354 | 2024-08-27 | 598,685,477 | 2,613,172 | 33.9349 | 1,764,217,202 | 2024-07-31 |
| 355 | 2024-08-26 | 596,072,305 | 94,896 | 33.7868 | 1,764,217,202 | 2024-07-31 |
| 356 | 2024-08-23 | 595,977,409 | -54,877 | 33.7814 | 1,764,217,202 | 2024-07-31 |
| 357 | 2024-08-22 | 596,032,286 | -2,109,404 | 33.7845 | 1,764,217,202 | 2024-07-31 |
| 358 | 2024-08-21 | 598,141,690 | 382,542 | 33.9041 | 1,764,217,202 | 2024-07-31 |
| 359 | 2024-08-20 | 597,759,148 | 12,643 | 33.8824 | 1,764,217,202 | 2024-07-31 |
| 360 | 2024-08-19 | 597,746,505 | -3,306,626 | 33.8817 | 1,764,217,202 | 2024-07-31 |
| 361 | 2024-08-16 | 601,053,131 | -248,400 | 34.0691 | 1,764,217,202 | 2024-07-31 |
| 362 | 2024-08-15 | 601,301,531 | -240,067 | 34.0832 | 1,764,217,202 | 2024-07-31 |
| 363 | 2024-08-14 | 601,541,598 | -537,303 | 34.0968 | 1,764,217,202 | 2024-07-31 |
| 364 | 2024-08-13 | 602,078,901 | 15,895 | 34.1273 | 1,764,217,202 | 2024-07-31 |
| 365 | 2024-08-12 | 602,063,006 | 4,709,256 | 34.1264 | 1,764,217,202 | 2024-07-31 |
| 366 | 2024-08-09 | 597,353,750 | 4,707,026 | 33.8594 | 1,764,217,202 | 2024-07-31 |
| 367 | 2024-08-08 | 592,646,724 | -2,649,000 | 33.5926 | 1,764,217,202 | 2024-07-31 |
| 368 | 2024-08-07 | 595,295,724 | 2,644,222 | 33.7428 | 1,764,217,202 | 2024-07-31 |
| 369 | 2024-08-06 | 592,651,502 | 3,420,860 | 33.5929 | 1,764,217,202 | 2024-07-31 |
| 370 | 2024-08-05 | 589,230,642 | -615,849 | 33.3990 | 1,764,217,202 | 2024-07-31 |
| 371 | 2024-08-02 | 589,846,491 | -795,596 | 33.4339 | 1,764,217,202 | 2024-07-31 |
| 372 | 2024-08-01 | 590,642,087 | -527,108 | 33.4790 | 1,764,217,202 | 2024-07-31 |
| 373 | 2024-07-31 | 591,169,195 | 3,971,000 | 33.5089 | 1,764,217,202 | 2024-07-31 |
| 374 | 2024-07-30 | 587,198,195 | -640,566 | 33.2838 | 1,764,217,202 | 2024-07-18 |
| 375 | 2024-07-29 | 587,838,761 | -468,660 | 33.3201 | 1,764,217,202 | 2024-07-18 |
| 376 | 2024-07-26 | 588,307,421 | -29,000 | 33.3467 | 1,764,217,202 | 2024-07-18 |
| 377 | 2024-07-25 | 588,336,421 | 11,243,058 | 33.3483 | 1,764,217,202 | 2024-07-18 |
| 378 | 2024-07-24 | 577,093,363 | 567,620 | 32.7110 | 1,764,217,202 | 2024-07-18 |
| 379 | 2024-07-23 | 576,525,743 | -462,943 | 32.6788 | 1,764,217,202 | 2024-07-18 |
| 380 | 2024-07-22 | 576,988,686 | -22,161,660 | 32.7051 | 1,764,217,202 | 2024-07-18 |
| 381 | 2024-07-19 | 599,150,346 | -6,184,357 | 33.9613 | 1,764,217,202 | 2024-07-18 |
| 382 | 2024-07-18 | 605,334,703 | -147,733 | 34.3118 | 1,764,217,202 | 2024-07-18 |
| 383 | 2024-07-17 | 605,482,436 | -1,203,000 | 34.3520 | 1,762,582,452 | 2024-06-30 |
| 384 | 2024-07-16 | 606,685,436 | 727,058 | 34.4203 | 1,762,582,452 | 2024-06-30 |
| 385 | 2024-07-15 | 605,958,378 | -1,597,499 | 34.3790 | 1,762,582,452 | 2024-06-30 |
| 386 | 2024-07-12 | 607,555,877 | 1,655,016 | 34.4696 | 1,762,582,452 | 2024-06-30 |
| 387 | 2024-07-11 | 605,900,861 | -613,000 | 34.3757 | 1,762,582,452 | 2024-06-30 |
| 388 | 2024-07-10 | 606,513,861 | -165,909 | 34.4105 | 1,762,582,452 | 2024-06-30 |
| 389 | 2024-07-09 | 606,679,770 | 2,667,570 | 34.4199 | 1,762,582,452 | 2024-06-30 |
| 390 | 2024-07-08 | 604,012,200 | -101,969 | 34.2686 | 1,762,582,452 | 2024-06-30 |
| 391 | 2024-07-05 | 604,114,169 | -2,765,732 | 34.2744 | 1,762,582,452 | 2024-06-30 |
| 392 | 2024-07-04 | 606,879,901 | -369,273 | 34.4313 | 1,762,582,452 | 2024-06-30 |
| 393 | 2024-07-03 | 607,249,174 | 1,972,731 | 34.4522 | 1,762,582,452 | 2024-06-30 |
| 394 | 2024-07-02 | 605,276,443 | -214,838 | 34.3403 | 1,762,582,452 | 2024-06-30 |
| 395 | 2024-06-28 | 605,491,281 | 226,815 | 34.3525 | 1,762,582,452 | 2024-05-31 |
| 396 | 2024-06-27 | 605,264,466 | -2,368,441 | 34.3396 | 1,762,582,452 | 2024-05-31 |
| 397 | 2024-06-26 | 607,632,907 | 1,352,553 | 34.4740 | 1,762,582,452 | 2024-05-31 |
| 398 | 2024-06-25 | 606,280,354 | -387,497 | 34.3973 | 1,762,582,452 | 2024-05-31 |
| 399 | 2024-06-24 | 606,667,851 | -1,555,660 | 34.4193 | 1,762,582,452 | 2024-05-31 |
| 400 | 2024-06-21 | 608,223,511 | -1,894,923 | 34.5075 | 1,762,582,452 | 2024-05-31 |
| 401 | 2024-06-20 | 610,118,434 | -646,117 | 34.6150 | 1,762,582,452 | 2024-05-31 |
| 402 | 2024-06-19 | 610,764,551 | 205,546 | 34.6517 | 1,762,582,452 | 2024-05-31 |
| 403 | 2024-06-18 | 610,559,005 | -3,425,761 | 34.6400 | 1,762,582,452 | 2024-05-31 |
| 404 | 2024-06-17 | 613,984,766 | -973,907 | 34.8344 | 1,762,582,452 | 2024-05-31 |
| 405 | 2024-06-14 | 614,958,673 | -350,805 | 34.8896 | 1,762,582,452 | 2024-05-31 |
| 406 | 2024-06-13 | 615,309,478 | -899,886 | 34.9095 | 1,762,582,452 | 2024-05-31 |
| 407 | 2024-06-12 | 616,209,364 | 1,199,961 | 34.9606 | 1,762,582,452 | 2024-05-31 |
| 408 | 2024-06-11 | 615,009,403 | 637,101 | 34.8925 | 1,762,582,452 | 2024-05-31 |
| 409 | 2024-06-07 | 614,372,302 | -1,599,748 | 34.8564 | 1,762,582,452 | 2024-05-31 |
| 410 | 2024-06-06 | 615,972,050 | -124,387 | 34.9471 | 1,762,582,452 | 2024-05-31 |
| 411 | 2024-06-05 | 616,096,437 | -21,081,935 | 34.9542 | 1,762,582,452 | 2024-05-31 |
| 412 | 2024-06-04 | 637,178,372 | 19,385,000 | 36.1503 | 1,762,582,452 | 2024-05-31 |
| 413 | 2024-06-03 | 617,793,372 | -424,521 | 35.0505 | 1,762,582,452 | 2024-05-31 |
| 414 | 2024-05-31 | 618,217,893 | 1,963,306 | 35.0746 | 1,762,582,452 | 2024-05-31 |
| 415 | 2024-05-30 | 616,254,587 | -10,432,065 | 34.9632 | 1,762,582,452 | 2024-04-30 |
| 416 | 2024-05-29 | 626,686,652 | -1,016,157 | 35.5550 | 1,762,582,452 | 2024-04-30 |
| 417 | 2024-05-28 | 627,702,809 | -1,124,900 | 35.6127 | 1,762,582,452 | 2024-04-30 |
| 418 | 2024-05-27 | 628,827,709 | -203,660 | 35.6765 | 1,762,582,452 | 2024-04-30 |
| 419 | 2024-05-24 | 629,031,369 | -756,052 | 35.6881 | 1,762,582,452 | 2024-04-30 |
| 420 | 2024-05-23 | 629,787,421 | -2,326,861 | 35.7309 | 1,762,582,452 | 2024-04-30 |
| 421 | 2024-05-22 | 632,114,282 | 826,908 | 35.8630 | 1,762,582,452 | 2024-04-30 |
| 422 | 2024-05-21 | 631,287,374 | 2,179,365 | 35.8160 | 1,762,582,452 | 2024-04-30 |
| 423 | 2024-05-20 | 629,108,009 | -1,996,858 | 35.6924 | 1,762,582,452 | 2024-04-30 |
| 424 | 2024-05-17 | 631,104,867 | 5,858,000 | 35.8057 | 1,762,582,452 | 2024-04-30 |
| 425 | 2024-05-16 | 625,246,867 | -3,467,952 | 35.4733 | 1,762,582,452 | 2024-04-30 |
| 426 | 2024-05-14 | 628,714,819 | 6,401,800 | 35.6701 | 1,762,582,452 | 2024-04-30 |
| 427 | 2024-05-13 | 622,313,019 | -591,203 | 35.3069 | 1,762,582,452 | 2024-04-30 |
| 428 | 2024-05-10 | 622,904,222 | -7,562,917 | 35.3404 | 1,762,582,452 | 2024-04-30 |
| 429 | 2024-05-09 | 630,467,139 | 951,614 | 35.7695 | 1,762,582,452 | 2024-04-30 |
| 430 | 2024-05-08 | 629,515,525 | 3,522,500 | 35.7155 | 1,762,582,452 | 2024-04-30 |
| 431 | 2024-05-07 | 625,993,025 | 735,553 | 35.5157 | 1,762,582,452 | 2024-04-30 |
| 432 | 2024-05-06 | 625,257,472 | -2,392,117 | 35.4739 | 1,762,582,452 | 2024-04-30 |
| 433 | 2024-05-03 | 627,649,589 | 12,901,550 | 35.6097 | 1,762,582,452 | 2024-04-30 |
| 434 | 2024-05-02 | 614,748,039 | 1,382,637 | 34.8777 | 1,762,582,452 | 2024-04-30 |
| 435 | 2024-04-30 | 613,365,402 | 1,078,438 | 34.7992 | 1,762,582,452 | 2024-04-30 |
| 436 | 2024-04-29 | 612,286,964 | 672,635 | 34.7381 | 1,762,582,452 | 2024-03-31 |
| 437 | 2024-04-26 | 611,614,329 | 1,307,000 | 34.6999 | 1,762,582,452 | 2024-03-31 |
| 438 | 2024-04-25 | 610,307,329 | -1,226,140 | 34.6257 | 1,762,582,452 | 2024-03-31 |
| 439 | 2024-04-24 | 611,533,469 | -1,043,244 | 34.6953 | 1,762,582,452 | 2024-03-31 |
| 440 | 2024-04-23 | 612,576,713 | -362,739 | 34.7545 | 1,762,582,452 | 2024-03-31 |
| 441 | 2024-04-22 | 612,939,452 | -1,379,256 | 34.7751 | 1,762,582,452 | 2024-03-31 |
| 442 | 2024-04-19 | 614,318,708 | -3,856,795 | 34.8533 | 1,762,582,452 | 2024-03-31 |
| 443 | 2024-04-18 | 618,175,503 | 283,905 | 35.0721 | 1,762,582,452 | 2024-03-31 |
| 444 | 2024-04-17 | 617,891,598 | -440,223 | 35.0560 | 1,762,582,452 | 2024-03-31 |
| 445 | 2024-04-16 | 618,331,821 | 1,084,400 | 35.0810 | 1,762,582,452 | 2024-03-31 |
| 446 | 2024-04-15 | 617,247,421 | -1,143,380 | 35.0195 | 1,762,582,452 | 2024-03-31 |
| 447 | 2024-04-12 | 618,390,801 | -743,794 | 35.0844 | 1,762,582,452 | 2024-03-31 |
| 448 | 2024-04-11 | 619,134,595 | 154,888 | 35.1266 | 1,762,582,452 | 2024-03-31 |
| 449 | 2024-04-10 | 618,979,707 | 829,647 | 35.1178 | 1,762,582,452 | 2024-03-31 |
| 450 | 2024-04-09 | 618,150,060 | -493,453 | 35.0707 | 1,762,582,452 | 2024-03-31 |
| 451 | 2024-04-08 | 618,643,513 | -1,307,995 | 35.0987 | 1,762,582,452 | 2024-03-31 |
| 452 | 2024-04-05 | 619,951,508 | 658,663 | 35.1729 | 1,762,582,452 | 2024-03-31 |
| 453 | 2024-04-03 | 619,292,845 | 1,076,988 | 35.1355 | 1,762,582,452 | 2024-03-31 |
| 454 | 2024-04-02 | 618,215,857 | 9,500 | 35.0744 | 1,762,582,452 | 2024-03-31 |
| 455 | 2024-03-28 | 618,206,357 | -791,000 | 35.0739 | 1,762,582,452 | 2024-02-29 |
| 456 | 2024-03-27 | 618,997,357 | -856,306 | 35.1188 | 1,762,582,452 | 2024-02-29 |
| 457 | 2024-03-26 | 619,853,663 | -685,328 | 35.1674 | 1,762,582,452 | 2024-02-29 |
| 458 | 2024-03-25 | 620,538,991 | -288,802 | 35.2062 | 1,762,582,452 | 2024-02-29 |
| 459 | 2024-03-22 | 620,827,793 | -466,286 | 35.2226 | 1,762,582,452 | 2024-02-29 |
| 460 | 2024-03-21 | 621,294,079 | -1,200,996 | 35.2491 | 1,762,582,452 | 2024-02-29 |
| 461 | 2024-03-20 | 622,495,075 | -492,000 | 35.3172 | 1,762,582,452 | 2024-02-29 |
| 462 | 2024-03-19 | 622,987,075 | -367,000 | 35.3451 | 1,762,582,452 | 2024-02-29 |
| 463 | 2024-03-18 | 623,354,075 | -1,029,660 | 35.3660 | 1,762,582,452 | 2024-02-29 |
| 464 | 2024-03-15 | 624,383,735 | 4,358,403 | 35.4244 | 1,762,582,452 | 2024-02-29 |
| 465 | 2024-03-14 | 620,025,332 | 5,465,717 | 35.1771 | 1,762,582,452 | 2024-02-29 |
| 466 | 2024-03-13 | 614,559,615 | -680,370 | 34.8670 | 1,762,582,452 | 2024-02-29 |
| 467 | 2024-03-12 | 615,239,985 | -1,542,000 | 34.9056 | 1,762,582,452 | 2024-02-29 |
| 468 | 2024-03-11 | 616,781,985 | -533,594 | 34.9931 | 1,762,582,452 | 2024-02-29 |
| 469 | 2024-03-08 | 617,315,579 | 50,967 | 35.0234 | 1,762,582,452 | 2024-02-29 |
| 470 | 2024-03-07 | 617,264,612 | -452,515 | 35.0205 | 1,762,582,452 | 2024-02-29 |
| 471 | 2024-03-06 | 617,717,127 | 173,950 | 35.0461 | 1,762,582,452 | 2024-02-29 |
| 472 | 2024-03-05 | 617,543,177 | 246,059 | 35.0363 | 1,762,582,452 | 2024-02-29 |
| 473 | 2024-03-04 | 617,297,118 | -545,574 | 35.0223 | 1,762,582,452 | 2024-02-29 |
| 474 | 2024-03-01 | 617,842,692 | -579,984 | 35.0533 | 1,762,582,452 | 2024-02-29 |
| 475 | 2024-02-29 | 618,422,676 | 16,295 | 35.0862 | 1,762,582,452 | 2024-02-29 |
| 476 | 2024-02-28 | 618,406,381 | 349,681 | 35.0852 | 1,762,582,452 | 2024-02-23 |
| 477 | 2024-02-27 | 618,056,700 | 280,768 | 35.0654 | 1,762,582,452 | 2024-02-23 |
| 478 | 2024-02-26 | 617,775,932 | 1,307,640 | 35.0495 | 1,762,582,452 | 2024-02-23 |
| 479 | 2024-02-23 | 616,468,292 | 1,035,007 | 34.9753 | 1,762,582,452 | 2024-02-23 |
| 480 | 2024-02-22 | 615,433,285 | -538,221 | 34.9166 | 1,762,582,452 | 2024-02-15 |
| 481 | 2024-02-21 | 615,971,506 | 1,100,069 | 34.9471 | 1,762,582,452 | 2024-02-15 |
| 482 | 2024-02-20 | 614,871,437 | -480,163 | 34.8847 | 1,762,582,452 | 2024-02-15 |
| 483 | 2024-02-19 | 615,351,600 | 376,909 | 34.9119 | 1,762,582,452 | 2024-02-15 |
| 484 | 2024-02-16 | 614,974,691 | -292,000 | 34.8905 | 1,762,582,452 | 2024-02-15 |
| 485 | 2024-02-15 | 615,266,691 | -1,346,865 | 34.9071 | 1,762,582,452 | 2024-02-15 |
| 486 | 2024-02-14 | 616,613,556 | 302,396 | 34.9835 | 1,762,582,452 | 2024-02-14 |
| 487 | 2024-02-09 | 616,311,160 | 0 | 34.9664 | 1,762,582,452 | 2024-02-09 |
| 488 | 2024-02-08 | 616,311,160 | 5,262,239 | 34.9664 | 1,762,582,452 | 2024-02-07 |
| 489 | 2024-02-07 | 611,048,921 | -1,323,257 | 34.6678 | 1,762,582,452 | 2024-02-07 |
| 490 | 2024-02-06 | 612,372,178 | 799,000 | 34.7321 | 1,763,130,452 | 2024-02-06 |
| 491 | 2024-02-05 | 611,573,178 | 1,374,355 | 34.6868 | 1,763,130,452 | 2024-02-05 |
| 492 | 2024-02-02 | 610,198,823 | -429,321 | 34.6088 | 1,763,130,452 | 2024-01-31 |
| 493 | 2024-02-01 | 610,628,144 | -1,105,294 | 34.6332 | 1,763,130,452 | 2024-01-31 |
| 494 | 2024-01-31 | 611,733,438 | -355,329 | 34.6959 | 1,763,130,452 | 2024-01-31 |
| 495 | 2024-01-30 | 612,088,767 | 727,682 | 34.7160 | 1,763,130,452 | 2024-01-17 |
| 496 | 2024-01-29 | 611,361,085 | -17,330 | 34.6748 | 1,763,130,452 | 2024-01-17 |
| 497 | 2024-01-26 | 611,378,415 | -212,682 | 34.6757 | 1,763,130,452 | 2024-01-17 |
| 498 | 2024-01-25 | 611,591,097 | -547,382 | 34.6878 | 1,763,130,452 | 2024-01-17 |
| 499 | 2024-01-24 | 612,138,479 | -1,311,000 | 34.7188 | 1,763,130,452 | 2024-01-17 |
| 500 | 2024-01-23 | 613,449,479 | -136,000 | 34.7932 | 1,763,130,452 | 2024-01-17 |
| 501 | 2024-01-22 | 613,585,479 | -303,614 | 34.8009 | 1,763,130,452 | 2024-01-17 |
| 502 | 2024-01-19 | 613,889,093 | -1,499,610 | 34.8181 | 1,763,130,452 | 2024-01-17 |
| 503 | 2024-01-18 | 615,388,703 | 409,000 | 34.9032 | 1,763,130,452 | 2024-01-17 |
| 504 | 2024-01-17 | 614,979,703 | -555,000 | 34.8800 | 1,763,130,452 | 2024-01-17 |
| 505 | 2024-01-16 | 615,534,703 | -755,503 | 34.9115 | 1,763,130,452 | 2024-01-16 |
| 506 | 2024-01-15 | 616,290,206 | -182,330 | 34.9543 | 1,763,130,452 | 2024-01-12 |
| 507 | 2024-01-12 | 616,472,536 | 305,097 | 34.9647 | 1,763,130,452 | 2024-01-12 |
| 508 | 2024-01-11 | 616,167,439 | 400,003 | 34.9474 | 1,763,130,452 | 2023-12-31 |
| 509 | 2024-01-10 | 615,767,436 | -348,000 | 34.9247 | 1,763,130,452 | 2023-12-31 |
| 510 | 2024-01-09 | 616,115,436 | -1,336,055 | 34.9444 | 1,763,130,452 | 2023-12-31 |
| 511 | 2024-01-08 | 617,451,491 | -256,664 | 35.0202 | 1,763,130,452 | 2023-12-31 |
| 512 | 2024-01-05 | 617,708,155 | -344,102 | 35.0347 | 1,763,130,452 | 2023-12-31 |
| 513 | 2024-01-04 | 618,052,257 | -175,832 | 35.0543 | 1,763,130,452 | 2023-12-31 |
| 514 | 2024-01-03 | 618,228,089 | -4,800,000 | 35.0642 | 1,763,130,452 | 2023-12-31 |
| 515 | 2024-01-02 | 623,028,089 | 939,000 | 35.3365 | 1,763,130,452 | 2023-12-31 |
| 516 | 2023-12-29 | 622,089,089 | -273,753 | 35.2832 | 1,763,130,452 | 2023-12-28 |
| 517 | 2023-12-28 | 622,362,842 | -364,997 | 35.2987 | 1,763,130,452 | 2023-12-28 |
| 518 | 2023-12-27 | 622,727,839 | -68,298 | 35.3158 | 1,763,310,452 | 2023-11-30 |
| 519 | 2023-12-22 | 622,796,137 | -531,367 | 35.3197 | 1,763,310,452 | 2023-11-30 |
| 520 | 2023-12-21 | 623,327,504 | -1,706,182 | 35.3498 | 1,763,310,452 | 2023-11-30 |
| 521 | 2023-12-20 | 625,033,686 | -3,701,008 | 35.4466 | 1,763,310,452 | 2023-11-30 |
| 522 | 2023-12-19 | 628,734,694 | -692,606 | 35.6565 | 1,763,310,452 | 2023-11-30 |
| 523 | 2023-12-18 | 629,427,300 | -304,924 | 35.6958 | 1,763,310,452 | 2023-11-30 |
| 524 | 2023-12-15 | 629,732,224 | 79,778 | 35.7131 | 1,763,310,452 | 2023-11-30 |
| 525 | 2023-12-14 | 629,652,446 | -432,632 | 35.7085 | 1,763,310,452 | 2023-11-30 |
| 526 | 2023-12-13 | 630,085,078 | -448,950 | 35.7331 | 1,763,310,452 | 2023-11-30 |
| 527 | 2023-12-12 | 630,534,028 | -226,205 | 35.7585 | 1,763,310,452 | 2023-11-30 |
| 528 | 2023-12-11 | 630,760,233 | -240,310 | 35.7714 | 1,763,310,452 | 2023-11-30 |
| 529 | 2023-12-08 | 631,000,543 | 368,254 | 35.7850 | 1,763,310,452 | 2023-11-30 |
| 530 | 2023-12-07 | 630,632,289 | -132,907 | 35.7641 | 1,763,310,452 | 2023-11-30 |
| 531 | 2023-12-06 | 630,765,196 | -729,417 | 35.7716 | 1,763,310,452 | 2023-11-30 |
| 532 | 2023-12-05 | 631,494,613 | -92,499 | 35.8130 | 1,763,310,452 | 2023-11-30 |
| 533 | 2023-12-04 | 631,587,112 | 5,691,548 | 35.8183 | 1,763,310,452 | 2023-11-30 |
| 534 | 2023-12-01 | 625,895,564 | -1,382,727 | 35.4955 | 1,763,310,452 | 2023-11-30 |
| 535 | 2023-11-30 | 627,278,291 | -37,216 | 35.5739 | 1,763,310,452 | 2023-11-30 |
| 536 | 2023-11-29 | 627,315,507 | 1,020,641 | 35.5760 | 1,763,310,452 | 2023-11-27 |
| 537 | 2023-11-28 | 626,294,866 | 328,712 | 35.5181 | 1,763,310,452 | 2023-11-27 |
| 538 | 2023-11-27 | 625,966,154 | 1,041,184 | 35.4995 | 1,763,310,452 | 2023-11-27 |
| 539 | 2023-11-24 | 624,924,970 | -135,998 | 35.4404 | 1,763,310,452 | 2023-11-14 |
| 540 | 2023-11-23 | 625,060,968 | 687,837 | 35.4482 | 1,763,310,452 | 2023-11-14 |
| 541 | 2023-11-22 | 624,373,131 | -697,131 | 35.4091 | 1,763,310,452 | 2023-11-14 |
| 542 | 2023-11-21 | 625,070,262 | -406,286 | 35.4487 | 1,763,310,452 | 2023-11-14 |
| 543 | 2023-11-20 | 625,476,548 | -352,125 | 35.4717 | 1,763,310,452 | 2023-11-14 |
| 544 | 2023-11-17 | 625,828,673 | -1,666,257 | 35.4917 | 1,763,310,452 | 2023-11-14 |
| 545 | 2023-11-16 | 627,494,930 | -152,000 | 35.5862 | 1,763,310,452 | 2023-11-14 |
| 546 | 2023-11-15 | 627,646,930 | -669,000 | 35.5948 | 1,763,310,452 | 2023-11-14 |
| 547 | 2023-11-14 | 628,315,930 | 2,070,213 | 35.6327 | 1,763,310,452 | 2023-11-14 |
| 548 | 2023-11-13 | 626,245,717 | -2,906,939 | 35.5153 | 1,763,310,452 | 2023-11-08 |
| 549 | 2023-11-10 | 629,152,656 | 1,311,886 | 35.6802 | 1,763,310,452 | 2023-11-08 |
| 550 | 2023-11-09 | 627,840,770 | -2,618,341 | 35.6058 | 1,763,310,452 | 2023-11-08 |
| 551 | 2023-11-08 | 630,459,111 | -903,995 | 35.7543 | 1,763,310,452 | 2023-11-08 |
| 552 | 2023-11-07 | 631,363,106 | -572,312 | 35.7850 | 1,764,321,452 | 2023-10-31 |
| 553 | 2023-11-06 | 631,935,418 | -1,099,360 | 35.8175 | 1,764,321,452 | 2023-10-31 |
| 554 | 2023-11-03 | 633,034,778 | -394,293 | 35.8798 | 1,764,321,452 | 2023-10-31 |
| 555 | 2023-11-02 | 633,429,071 | -603,947 | 35.9021 | 1,764,321,452 | 2023-10-31 |
| 556 | 2023-11-01 | 634,033,018 | -1,585,421 | 35.9364 | 1,764,321,452 | 2023-10-31 |
| 557 | 2023-10-31 | 635,618,439 | 1,455,866 | 36.0262 | 1,764,321,452 | 2023-10-31 |
| 558 | 2023-10-30 | 634,162,573 | -1,436,000 | 35.9437 | 1,764,321,452 | 2023-10-04 |
| 559 | 2023-10-27 | 635,598,573 | -667,508 | 36.0251 | 1,764,321,452 | 2023-10-04 |
| 560 | 2023-10-26 | 636,266,081 | -969,682 | 36.0629 | 1,764,321,452 | 2023-10-04 |
| 561 | 2023-10-25 | 637,235,763 | -1,331,000 | 36.1179 | 1,764,321,452 | 2023-10-04 |
| 562 | 2023-10-24 | 638,566,763 | -967,093 | 36.1933 | 1,764,321,452 | 2023-10-04 |
| 563 | 2023-10-20 | 639,533,856 | -995,315 | 36.2481 | 1,764,321,452 | 2023-10-04 |
| 564 | 2023-10-19 | 640,529,171 | -604,385 | 36.3046 | 1,764,321,452 | 2023-10-04 |
| 565 | 2023-10-18 | 641,133,556 | -749,002 | 36.3388 | 1,764,321,452 | 2023-10-04 |
| 566 | 2023-10-17 | 641,882,558 | -6,368,367 | 36.3813 | 1,764,321,452 | 2023-10-04 |
| 567 | 2023-10-16 | 648,250,925 | -823,759 | 36.7422 | 1,764,321,452 | 2023-10-04 |
| 568 | 2023-10-13 | 649,074,684 | 829,782 | 36.7889 | 1,764,321,452 | 2023-10-04 |
| 569 | 2023-10-12 | 648,244,902 | -88,619 | 36.7419 | 1,764,321,452 | 2023-10-04 |
| 570 | 2023-10-11 | 648,333,521 | -235,995 | 36.7469 | 1,764,321,452 | 2023-10-04 |
| 571 | 2023-10-10 | 648,569,516 | 244,728 | 36.7603 | 1,764,321,452 | 2023-10-04 |
| 572 | 2023-10-09 | 648,324,788 | -8,453 | 36.7464 | 1,764,321,452 | 2023-10-04 |
| 573 | 2023-10-06 | 648,333,241 | -4,069,338 | 36.7469 | 1,764,321,452 | 2023-10-04 |
| 574 | 2023-10-05 | 652,402,579 | -626,468 | 36.9775 | 1,764,321,452 | 2023-10-04 |
| 575 | 2023-10-04 | 653,029,047 | 2,289,417 | 37.0130 | 1,764,321,452 | 2023-10-04 |
| 576 | 2023-10-03 | 650,739,630 | 34,917,444 | 36.8833 | 1,764,321,452 | 2023-10-03 |
| 577 | 2023-09-29 | 615,822,186 | 646,362 | 34.9042 | 1,764,321,452 | 2023-09-29 |
| 578 | 2023-09-28 | 615,175,824 | 52,697 | 34.8676 | 1,764,321,452 | 2023-09-21 |
| 579 | 2023-09-27 | 615,123,127 | 529,731 | 34.8646 | 1,764,321,452 | 2023-09-21 |
| 580 | 2023-09-26 | 614,593,396 | -23,916 | 34.8345 | 1,764,321,452 | 2023-09-21 |
| 581 | 2023-09-25 | 614,617,312 | 402,000 | 34.8359 | 1,764,321,452 | 2023-09-21 |
| 582 | 2023-09-22 | 614,215,312 | 186,896 | 34.8131 | 1,764,321,452 | 2023-09-21 |
| 583 | 2023-09-21 | 614,028,416 | -97,561 | 34.8025 | 1,764,321,452 | 2023-09-21 |
| 584 | 2023-09-20 | 614,125,977 | 1,384,003 | 34.8081 | 1,764,321,452 | 2023-09-20 |
| 585 | 2023-09-19 | 612,741,974 | 2,185,350 | 34.7296 | 1,764,321,452 | 2023-08-31 |
| 586 | 2023-09-18 | 610,556,624 | -1,811,546 | 34.6057 | 1,764,321,452 | 2023-08-31 |
| 587 | 2023-09-15 | 612,368,170 | 262,862 | 34.7084 | 1,764,321,452 | 2023-08-31 |
| 588 | 2023-09-14 | 612,105,308 | 827,569 | 34.6935 | 1,764,321,452 | 2023-08-31 |
| 589 | 2023-09-13 | 611,277,739 | 2,289,810 | 34.6466 | 1,764,321,452 | 2023-08-31 |
| 590 | 2023-09-12 | 608,987,929 | 1,140,000 | 34.5168 | 1,764,321,452 | 2023-08-31 |
| 591 | 2023-09-11 | 607,847,929 | -1,808,000 | 34.4522 | 1,764,321,452 | 2023-08-31 |
| 592 | 2023-09-07 | 609,655,929 | 483,555 | 34.5547 | 1,764,321,452 | 2023-08-31 |
| 593 | 2023-09-06 | 609,172,374 | 155,449 | 34.5273 | 1,764,321,452 | 2023-08-31 |
| 594 | 2023-09-05 | 609,016,925 | 989,925 | 34.5185 | 1,764,321,452 | 2023-08-31 |
| 595 | 2023-09-04 | 608,027,000 | -1,770,684 | 34.4624 | 1,764,321,452 | 2023-08-31 |
| 596 | 2023-08-31 | 609,797,684 | -53,555 | 34.5627 | 1,764,321,452 | 2023-08-31 |
| 597 | 2023-08-30 | 609,851,239 | 893,444 | 34.5658 | 1,764,321,452 | 2023-07-31 |
| 598 | 2023-08-29 | 608,957,795 | 845,554 | 34.5151 | 1,764,321,452 | 2023-07-31 |
| 599 | 2023-08-28 | 608,112,241 | 342,001 | 34.4672 | 1,764,321,452 | 2023-07-31 |
| 600 | 2023-08-25 | 607,770,240 | -234,537 | 34.4478 | 1,764,321,452 | 2023-07-31 |
| 601 | 2023-08-24 | 608,004,777 | -345,972 | 34.4611 | 1,764,321,452 | 2023-07-31 |
| 602 | 2023-08-23 | 608,350,749 | -394,958 | 34.4807 | 1,764,321,452 | 2023-07-31 |
| 603 | 2023-08-22 | 608,745,707 | -1,316,294 | 34.5031 | 1,764,321,452 | 2023-07-31 |
| 604 | 2023-08-21 | 610,062,001 | -267,758 | 34.5777 | 1,764,321,452 | 2023-07-31 |
| 605 | 2023-08-18 | 610,329,759 | 421,249 | 34.5929 | 1,764,321,452 | 2023-07-31 |
| 606 | 2023-08-17 | 609,908,510 | -365,099 | 34.5690 | 1,764,321,452 | 2023-07-31 |
| 607 | 2023-08-16 | 610,273,609 | -347,452 | 34.5897 | 1,764,321,452 | 2023-07-31 |
| 608 | 2023-08-15 | 610,621,061 | -251,193 | 34.6094 | 1,764,321,452 | 2023-07-31 |
| 609 | 2023-08-14 | 610,872,254 | -751,712 | 34.6236 | 1,764,321,452 | 2023-07-31 |
| 610 | 2023-08-11 | 611,623,966 | -233,743 | 34.6662 | 1,764,321,452 | 2023-07-31 |
| 611 | 2023-08-10 | 611,857,709 | 203,562 | 34.6795 | 1,764,321,452 | 2023-07-31 |
| 612 | 2023-08-09 | 611,654,147 | -764,353 | 34.6680 | 1,764,321,452 | 2023-07-31 |
| 613 | 2023-08-08 | 612,418,500 | -171,822 | 34.7113 | 1,764,321,452 | 2023-07-31 |
| 614 | 2023-08-07 | 612,590,322 | 369,635 | 34.7210 | 1,764,321,452 | 2023-07-31 |
| 615 | 2023-08-04 | 612,220,687 | 2,699,540 | 34.7001 | 1,764,321,452 | 2023-07-31 |
| 616 | 2023-08-03 | 609,521,147 | 73,852 | 34.5471 | 1,764,321,452 | 2023-07-31 |
| 617 | 2023-08-02 | 609,447,295 | -204,065 | 34.5429 | 1,764,321,452 | 2023-07-31 |
| 618 | 2023-08-01 | 609,651,360 | 205,901 | 34.5544 | 1,764,321,452 | 2023-07-31 |
| 619 | 2023-07-31 | 609,445,459 | 1,481,754 | 34.5428 | 1,764,321,452 | 2023-07-31 |
| 620 | 2023-07-28 | 607,963,705 | 1,274,903 | 34.4588 | 1,764,321,452 | 2023-06-30 |
| 621 | 2023-07-27 | 606,688,802 | -200,450 | 34.3865 | 1,764,321,452 | 2023-06-30 |
| 622 | 2023-07-26 | 606,889,252 | -4,909,000 | 34.3979 | 1,764,321,452 | 2023-06-30 |
| 623 | 2023-07-25 | 611,798,252 | -236,246 | 34.6761 | 1,764,321,452 | 2023-06-30 |
| 624 | 2023-07-24 | 612,034,498 | -410,150 | 34.6895 | 1,764,321,452 | 2023-06-30 |
| 625 | 2023-07-21 | 612,444,648 | -531,789 | 34.7128 | 1,764,321,452 | 2023-06-30 |
| 626 | 2023-07-20 | 612,976,437 | -4,273,000 | 34.7429 | 1,764,321,452 | 2023-06-30 |
| 627 | 2023-07-19 | 617,249,437 | 459,449 | 34.9851 | 1,764,321,452 | 2023-06-30 |
| 628 | 2023-07-18 | 616,789,988 | 132,542 | 34.9590 | 1,764,321,452 | 2023-06-30 |
| 629 | 2023-07-14 | 616,657,446 | -58,040 | 34.9515 | 1,764,321,452 | 2023-06-30 |
| 630 | 2023-07-13 | 616,715,486 | 487,045 | 34.9548 | 1,764,321,452 | 2023-06-30 |
| 631 | 2023-07-12 | 616,228,441 | -314,435 | 34.9272 | 1,764,321,452 | 2023-06-30 |
| 632 | 2023-07-11 | 616,542,876 | -392,002 | 34.9450 | 1,764,321,452 | 2023-06-30 |
| 633 | 2023-07-10 | 616,934,878 | -572,495 | 34.9673 | 1,764,321,452 | 2023-06-30 |
| 634 | 2023-07-07 | 617,507,373 | -565,001 | 34.9997 | 1,764,321,452 | 2023-06-30 |
| 635 | 2023-07-06 | 618,072,374 | -276,233 | 35.0317 | 1,764,321,452 | 2023-06-30 |
| 636 | 2023-07-05 | 618,348,607 | -656,361 | 35.0474 | 1,764,321,452 | 2023-06-30 |
| 637 | 2023-07-04 | 619,004,968 | -187,451 | 35.0846 | 1,764,321,452 | 2023-06-30 |
| 638 | 2023-07-03 | 619,192,419 | 446,042 | 35.0952 | 1,764,321,452 | 2023-06-30 |
| 639 | 2023-06-30 | 618,746,377 | -729,684 | 35.0699 | 1,764,321,452 | 2023-06-30 |
| 640 | 2023-06-29 | 619,476,061 | -741,061 | 35.1113 | 1,764,321,452 | 2023-05-31 |
| 641 | 2023-06-28 | 620,217,122 | 6,000 | 35.1533 | 1,764,321,452 | 2023-05-31 |
| 642 | 2023-06-27 | 620,211,122 | 565,024 | 35.1530 | 1,764,321,452 | 2023-05-31 |
| 643 | 2023-06-26 | 619,646,098 | 293,381 | 35.1209 | 1,764,321,452 | 2023-05-31 |
| 644 | 2023-06-23 | 619,352,717 | 148,654 | 35.1043 | 1,764,321,452 | 2023-05-31 |
| 645 | 2023-06-21 | 619,204,063 | 421,001 | 35.0959 | 1,764,321,452 | 2023-05-31 |
| 646 | 2023-06-20 | 618,783,062 | -293,001 | 35.0720 | 1,764,321,452 | 2023-05-31 |
| 647 | 2023-06-19 | 619,076,063 | -817,701 | 35.0886 | 1,764,321,452 | 2023-05-31 |
| 648 | 2023-06-16 | 619,893,764 | 83,116 | 35.1350 | 1,764,321,452 | 2023-05-31 |
| 649 | 2023-06-15 | 619,810,648 | 982,958 | 35.1303 | 1,764,321,452 | 2023-05-31 |
| 650 | 2023-06-14 | 618,827,690 | 548,800 | 35.0745 | 1,764,321,452 | 2023-05-31 |
| 651 | 2023-06-13 | 618,278,890 | 105,201 | 35.0434 | 1,764,321,452 | 2023-05-31 |
| 652 | 2023-06-12 | 618,173,689 | -693,543 | 35.0375 | 1,764,321,452 | 2023-05-31 |
| 653 | 2023-06-09 | 618,867,232 | -265,488 | 35.0768 | 1,764,321,452 | 2023-05-31 |
| 654 | 2023-06-08 | 619,132,720 | 263,931 | 35.0918 | 1,764,321,452 | 2023-05-31 |
| 655 | 2023-06-07 | 618,868,789 | -259,992 | 35.0769 | 1,764,321,452 | 2023-05-31 |
| 656 | 2023-06-06 | 619,128,781 | 212,058 | 35.0916 | 1,764,321,452 | 2023-05-31 |
| 657 | 2023-06-05 | 618,916,723 | -985,000 | 35.0796 | 1,764,321,452 | 2023-05-31 |
| 658 | 2023-06-02 | 619,901,723 | -399,567 | 35.1354 | 1,764,321,452 | 2023-05-31 |
| 659 | 2023-06-01 | 620,301,290 | -4,446,798 | 35.1581 | 1,764,321,452 | 2023-05-31 |
| 660 | 2023-05-31 | 624,748,088 | 1,424,519 | 35.4101 | 1,764,321,452 | 2023-05-31 |
| 661 | 2023-05-30 | 623,323,569 | 362,019 | 35.3294 | 1,764,321,452 | 2023-04-30 |
| 662 | 2023-05-29 | 622,961,550 | -248,000 | 35.3088 | 1,764,321,452 | 2023-04-30 |
| 663 | 2023-05-25 | 623,209,550 | 214,000 | 35.3229 | 1,764,321,452 | 2023-04-30 |
| 664 | 2023-05-24 | 622,995,550 | -423,000 | 35.3108 | 1,764,321,452 | 2023-04-30 |
| 665 | 2023-05-23 | 623,418,550 | -947,000 | 35.3347 | 1,764,321,452 | 2023-04-30 |
| 666 | 2023-05-22 | 624,365,550 | -168,285 | 35.3884 | 1,764,321,452 | 2023-04-30 |
| 667 | 2023-05-19 | 624,533,835 | 1,441,352 | 35.3980 | 1,764,321,452 | 2023-04-30 |
| 668 | 2023-05-18 | 623,092,483 | 357,851 | 35.3163 | 1,764,321,452 | 2023-04-30 |
| 669 | 2023-05-17 | 622,734,632 | 315,043 | 35.2960 | 1,764,321,452 | 2023-04-30 |
| 670 | 2023-05-16 | 622,419,589 | 811,212 | 35.2781 | 1,764,321,452 | 2023-04-30 |
| 671 | 2023-05-15 | 621,608,377 | 138,008 | 35.2321 | 1,764,321,452 | 2023-04-30 |
| 672 | 2023-05-12 | 621,470,369 | -880,995 | 35.2243 | 1,764,321,452 | 2023-04-30 |
| 673 | 2023-05-11 | 622,351,364 | 13,174,705 | 35.2743 | 1,764,321,452 | 2023-04-30 |
| 674 | 2023-05-10 | 609,176,659 | -205,507 | 34.5275 | 1,764,321,452 | 2023-04-30 |
| 675 | 2023-05-09 | 609,382,166 | -260,559 | 34.5392 | 1,764,321,452 | 2023-04-30 |
| 676 | 2023-05-08 | 609,642,725 | 104,590 | 34.5539 | 1,764,321,452 | 2023-04-30 |
| 677 | 2023-05-05 | 609,538,135 | -30,000 | 34.5480 | 1,764,321,452 | 2023-04-30 |
| 678 | 2023-05-04 | 609,568,135 | 37,948 | 34.5497 | 1,764,321,452 | 2023-04-30 |
| 679 | 2023-05-03 | 609,530,187 | -221,000 | 34.5476 | 1,764,321,452 | 2023-04-30 |
| 680 | 2023-05-02 | 609,751,187 | -1,649,700 | 34.5601 | 1,764,321,452 | 2023-04-30 |
| 681 | 2023-04-28 | 611,400,887 | 907,103 | 34.6536 | 1,764,321,452 | 2023-03-31 |
| 682 | 2023-04-27 | 610,493,784 | 1,320,077 | 34.6022 | 1,764,321,452 | 2023-03-31 |
| 683 | 2023-04-26 | 609,173,707 | 242,405 | 34.5274 | 1,764,321,452 | 2023-03-31 |
| 684 | 2023-04-25 | 608,931,302 | -308,241 | 34.5136 | 1,764,321,452 | 2023-03-31 |
| 685 | 2023-04-24 | 609,239,543 | -1,312,844 | 34.5311 | 1,764,321,452 | 2023-03-31 |
| 686 | 2023-04-21 | 610,552,387 | -1,691,018 | 34.6055 | 1,764,321,452 | 2023-03-31 |
| 687 | 2023-04-20 | 612,243,405 | -2,481,000 | 34.7014 | 1,764,321,452 | 2023-03-31 |
| 688 | 2023-04-19 | 614,724,405 | -607,095 | 34.8420 | 1,764,321,452 | 2023-03-31 |
| 689 | 2023-04-18 | 615,331,500 | -4,699,081 | 34.8764 | 1,764,321,452 | 2023-03-31 |
| 690 | 2023-04-17 | 620,030,581 | 14,093,396 | 35.1427 | 1,764,321,452 | 2023-03-31 |
| 691 | 2023-04-14 | 605,937,185 | 169,506 | 34.3439 | 1,764,321,452 | 2023-03-31 |
| 692 | 2023-04-13 | 605,767,679 | 84,366,898 | 34.3343 | 1,764,321,452 | 2023-03-31 |
| 693 | 2023-04-12 | 521,400,781 | -149,000 | 29.5525 | 1,764,321,452 | 2023-03-31 |
| 694 | 2023-04-11 | 521,549,781 | 34,470 | 29.5609 | 1,764,321,452 | 2023-03-31 |
| 695 | 2023-04-06 | 521,515,311 | -2,813,865 | 29.5590 | 1,764,321,452 | 2023-03-31 |
| 696 | 2023-04-04 | 524,329,176 | -980,707 | 29.7185 | 1,764,321,452 | 2023-03-31 |
| 697 | 2023-04-03 | 525,309,883 | -978,200 | 29.7740 | 1,764,321,452 | 2023-03-31 |
| 698 | 2023-03-31 | 526,288,083 | 1,059,143 | 29.8295 | 1,764,321,452 | 2023-03-31 |
| 699 | 2023-03-30 | 525,228,940 | -3,649,075 | 29.7695 | 1,764,321,452 | 2023-02-28 |
| 700 | 2023-03-29 | 528,878,015 | 1,362,596 | 29.9763 | 1,764,321,452 | 2023-02-28 |
| 701 | 2023-03-28 | 527,515,419 | -1,964,979 | 29.8991 | 1,764,321,452 | 2023-02-28 |
| 702 | 2023-03-27 | 529,480,398 | 1,904,059 | 30.0104 | 1,764,321,452 | 2023-02-28 |
| 703 | 2023-03-24 | 527,576,339 | 196,000 | 29.9025 | 1,764,321,452 | 2023-02-28 |
| 704 | 2023-03-23 | 527,380,339 | 1,444,000 | 29.8914 | 1,764,321,452 | 2023-02-28 |
| 705 | 2023-03-22 | 525,936,339 | -883,849 | 29.8096 | 1,764,321,452 | 2023-02-28 |
| 706 | 2023-03-21 | 526,820,188 | 1,283,751 | 29.8596 | 1,764,321,452 | 2023-02-28 |
| 707 | 2023-03-20 | 525,536,437 | 516,958 | 29.7869 | 1,764,321,452 | 2023-02-28 |
| 708 | 2023-03-17 | 525,019,479 | 228,000 | 29.7576 | 1,764,321,452 | 2023-02-28 |
| 709 | 2023-03-16 | 524,791,479 | 613,027 | 29.7447 | 1,764,321,452 | 2023-02-28 |
| 710 | 2023-03-15 | 524,178,452 | -578,008 | 29.7099 | 1,764,321,452 | 2023-02-28 |
| 711 | 2023-03-14 | 524,756,460 | -703,255 | 29.7427 | 1,764,321,452 | 2023-02-28 |
| 712 | 2023-03-13 | 525,459,715 | -1,567,361 | 29.7825 | 1,764,321,452 | 2023-02-28 |
| 713 | 2023-03-10 | 527,027,076 | -559,142 | 29.8714 | 1,764,321,452 | 2023-02-28 |
| 714 | 2023-03-09 | 527,586,218 | -266,328 | 29.9031 | 1,764,321,452 | 2023-02-28 |
| 715 | 2023-03-08 | 527,852,546 | 22,528 | 29.9182 | 1,764,321,452 | 2023-02-28 |
| 716 | 2023-03-07 | 527,830,018 | -512,750 | 29.9169 | 1,764,321,452 | 2023-02-28 |
| 717 | 2023-03-06 | 528,342,768 | 432,779 | 29.9459 | 1,764,321,452 | 2023-02-28 |
| 718 | 2023-03-03 | 527,909,989 | 374,415 | 29.9214 | 1,764,321,452 | 2023-02-28 |
| 719 | 2023-03-02 | 527,535,574 | 472,925 | 29.9002 | 1,764,321,452 | 2023-02-28 |
| 720 | 2023-03-01 | 527,062,649 | -896,000 | 29.8734 | 1,764,321,452 | 2023-02-28 |
| 721 | 2023-02-28 | 527,958,649 | -839,163 | 29.9242 | 1,764,321,452 | 2023-02-28 |
| 722 | 2023-02-27 | 528,797,812 | -26,069 | 29.9717 | 1,764,321,452 | 2023-01-31 |
| 723 | 2023-02-24 | 528,823,881 | -1,768,314 | 29.9732 | 1,764,321,452 | 2023-01-31 |
| 724 | 2023-02-23 | 530,592,195 | -849,951 | 30.0734 | 1,764,321,452 | 2023-01-31 |
| 725 | 2023-02-22 | 531,442,146 | -1,250,750 | 30.1216 | 1,764,321,452 | 2023-01-31 |
| 726 | 2023-02-21 | 532,692,896 | -1,809,285 | 30.1925 | 1,764,321,452 | 2023-01-31 |
| 727 | 2023-02-20 | 534,502,181 | -11,836,943 | 30.2951 | 1,764,321,452 | 2023-01-31 |
| 728 | 2023-02-17 | 546,339,124 | -447,294 | 30.9660 | 1,764,321,452 | 2023-01-31 |
| 729 | 2023-02-16 | 546,786,418 | -314,472 | 30.9913 | 1,764,321,452 | 2023-01-31 |
| 730 | 2023-02-15 | 547,100,890 | 1,000 | 31.0091 | 1,764,321,452 | 2023-01-31 |
| 731 | 2023-02-14 | 547,099,890 | -2,011,750 | 31.0091 | 1,764,321,452 | 2023-01-31 |
| 732 | 2023-02-13 | 549,111,640 | -268,246 | 31.1231 | 1,764,321,452 | 2023-01-31 |
| 733 | 2023-02-10 | 549,379,886 | -703,215 | 31.1383 | 1,764,321,452 | 2023-01-31 |
| 734 | 2023-02-09 | 550,083,101 | 284,434 | 31.1782 | 1,764,321,452 | 2023-01-31 |
| 735 | 2023-02-08 | 549,798,667 | 624,800 | 31.1620 | 1,764,321,452 | 2023-01-31 |
| 736 | 2023-02-07 | 549,173,867 | 714,469 | 31.1266 | 1,764,321,452 | 2023-01-31 |
| 737 | 2023-02-06 | 548,459,398 | 347,000 | 31.0861 | 1,764,321,452 | 2023-01-31 |
| 738 | 2023-02-03 | 548,112,398 | -365,999 | 31.0665 | 1,764,321,452 | 2023-01-31 |
| 739 | 2023-02-02 | 548,478,397 | 332,661 | 31.0872 | 1,764,321,452 | 2023-01-31 |
| 740 | 2023-02-01 | 548,145,736 | -1,634,160 | 31.0684 | 1,764,321,452 | 2023-01-31 |
| 741 | 2023-01-31 | 549,779,896 | -550,999 | 31.1610 | 1,764,321,452 | 2023-01-31 |
| 742 | 2023-01-30 | 550,330,895 | -631,530 | 31.1922 | 1,764,321,452 | 2022-12-31 |
| 743 | 2023-01-27 | 550,962,425 | 850,811 | 31.2280 | 1,764,321,452 | 2022-12-31 |
| 744 | 2023-01-26 | 550,111,614 | -105,254 | 31.1798 | 1,764,321,452 | 2022-12-31 |
| 745 | 2023-01-20 | 550,216,868 | -4,747,350 | 31.1857 | 1,764,321,452 | 2022-12-31 |
| 746 | 2023-01-19 | 554,964,218 | -58,097 | 31.4548 | 1,764,321,452 | 2022-12-31 |
| 747 | 2023-01-18 | 555,022,315 | -1,713,098 | 31.4581 | 1,764,321,452 | 2022-12-31 |
| 748 | 2023-01-17 | 556,735,413 | 3,411,750 | 31.5552 | 1,764,321,452 | 2022-12-31 |
| 749 | 2023-01-16 | 553,323,663 | -132,160 | 31.3618 | 1,764,321,452 | 2022-12-31 |
| 750 | 2023-01-13 | 553,455,823 | -599,424 | 31.3693 | 1,764,321,452 | 2022-12-31 |
| 751 | 2023-01-12 | 554,055,247 | -267,197 | 31.4033 | 1,764,321,452 | 2022-12-31 |
| 752 | 2023-01-11 | 554,322,444 | 698,078 | 31.4184 | 1,764,321,452 | 2022-12-31 |
| 753 | 2023-01-10 | 553,624,366 | 1,096,440 | 31.3789 | 1,764,321,452 | 2022-12-31 |
| 754 | 2023-01-09 | 552,527,926 | 681,798 | 31.3167 | 1,764,321,452 | 2022-12-31 |
| 755 | 2023-01-06 | 551,846,128 | 65,110 | 31.2781 | 1,764,321,452 | 2022-12-31 |
| 756 | 2023-01-05 | 551,781,018 | 480,882 | 31.2744 | 1,764,321,452 | 2022-12-31 |
| 757 | 2023-01-04 | 551,300,136 | 999,000 | 31.2471 | 1,764,321,452 | 2022-12-31 |
| 758 | 2023-01-03 | 550,301,136 | 21,814,061 | 31.1905 | 1,764,321,452 | 2022-12-31 |
| 759 | 2022-12-30 | 528,487,075 | -23,099,725 | 29.9541 | 1,764,321,452 | 2022-11-30 |
| 760 | 2022-12-29 | 551,586,800 | 14,014,363 | 31.2634 | 1,764,321,452 | 2022-11-30 |
| 761 | 2022-12-28 | 537,572,437 | 12,666,382 | 30.4691 | 1,764,321,452 | 2022-11-30 |
| 762 | 2022-12-23 | 524,906,055 | -32,208 | 29.7512 | 1,764,321,452 | 2022-11-30 |
| 763 | 2022-12-22 | 524,938,263 | 417,165 | 29.7530 | 1,764,321,452 | 2022-11-30 |
| 764 | 2022-12-21 | 524,521,098 | 2,728,000 | 29.7293 | 1,764,321,452 | 2022-11-30 |
| 765 | 2022-12-20 | 521,793,098 | -956,477 | 29.5747 | 1,764,321,452 | 2022-11-30 |
| 766 | 2022-12-19 | 522,749,575 | 2,927,280 | 29.6289 | 1,764,321,452 | 2022-11-30 |
| 767 | 2022-12-16 | 519,822,295 | 831,946 | 29.4630 | 1,764,321,452 | 2022-11-30 |
| 768 | 2022-12-15 | 518,990,349 | 252,064 | 29.4159 | 1,764,321,452 | 2022-11-30 |
| 769 | 2022-12-14 | 518,738,285 | -1,592,000 | 29.4016 | 1,764,321,452 | 2022-11-30 |
| 770 | 2022-12-13 | 520,330,285 | 1,963,602 | 29.4918 | 1,764,321,452 | 2022-11-30 |
| 771 | 2022-12-12 | 518,366,683 | 432,000 | 29.3805 | 1,764,321,452 | 2022-11-30 |
| 772 | 2022-12-09 | 517,934,683 | 17,000 | 29.3560 | 1,764,321,452 | 2022-11-30 |
| 773 | 2022-12-08 | 517,917,683 | 1,282,357 | 29.3551 | 1,764,321,452 | 2022-11-30 |
| 774 | 2022-12-07 | 516,635,326 | 39,851 | 29.2824 | 1,764,321,452 | 2022-11-30 |
| 775 | 2022-12-06 | 516,595,475 | 116,951 | 29.2801 | 1,764,321,452 | 2022-11-30 |
| 776 | 2022-12-05 | 516,478,524 | 131,365 | 29.2735 | 1,764,321,452 | 2022-11-30 |
| 777 | 2022-12-02 | 516,347,159 | -2,140,218 | 29.2660 | 1,764,321,452 | 2022-11-30 |
| 778 | 2022-12-01 | 518,487,377 | -1,071,000 | 29.3874 | 1,764,321,452 | 2022-11-30 |
| 779 | 2022-11-30 | 519,558,377 | -1,089,000 | 29.4481 | 1,764,321,452 | 2022-11-30 |
| 780 | 2022-11-29 | 520,647,377 | 1,174,234 | 29.5098 | 1,764,321,452 | 2022-10-31 |
| 781 | 2022-11-28 | 519,473,143 | 425,000 | 29.4432 | 1,764,321,452 | 2022-10-31 |
| 782 | 2022-11-25 | 519,048,143 | 1,909,230 | 29.4191 | 1,764,321,452 | 2022-10-31 |
| 783 | 2022-11-24 | 517,138,913 | 4,175,000 | 29.3109 | 1,764,321,452 | 2022-10-31 |
| 784 | 2022-11-23 | 512,963,913 | 608,144 | 29.0743 | 1,764,321,452 | 2022-10-31 |
| 785 | 2022-11-22 | 512,355,769 | 86,250 | 29.0398 | 1,764,321,452 | 2022-10-31 |
| 786 | 2022-11-21 | 512,269,519 | -724,959 | 29.0349 | 1,764,321,452 | 2022-10-31 |
| 787 | 2022-11-18 | 512,994,478 | 1,264,201 | 29.0760 | 1,764,321,452 | 2022-10-31 |
| 788 | 2022-11-17 | 511,730,277 | -44,591 | 29.0044 | 1,764,321,452 | 2022-10-31 |
| 789 | 2022-11-16 | 511,774,868 | 1,071,000 | 29.0069 | 1,764,321,452 | 2022-10-31 |
| 790 | 2022-11-15 | 510,703,868 | -1,091,347 | 28.9462 | 1,764,321,452 | 2022-10-31 |
| 791 | 2022-11-14 | 511,795,215 | 1,154,408 | 29.0080 | 1,764,321,452 | 2022-10-31 |
| 792 | 2022-11-11 | 510,640,807 | -184,000 | 28.9426 | 1,764,321,452 | 2022-10-31 |
| 793 | 2022-11-10 | 510,824,807 | 76,000 | 28.9530 | 1,764,321,452 | 2022-10-31 |
| 794 | 2022-11-09 | 510,748,807 | 193,260 | 28.9487 | 1,764,321,452 | 2022-10-31 |
| 795 | 2022-11-08 | 510,555,547 | 787,405 | 28.9378 | 1,764,321,452 | 2022-10-31 |
| 796 | 2022-11-07 | 509,768,142 | 529,062 | 28.8932 | 1,764,321,452 | 2022-10-31 |
| 797 | 2022-11-04 | 509,239,080 | -161,409 | 28.8632 | 1,764,321,452 | 2022-10-31 |
| 798 | 2022-11-03 | 509,400,489 | -50,539 | 28.8723 | 1,764,321,452 | 2022-10-31 |
| 799 | 2022-11-02 | 509,451,028 | 199,805 | 28.8752 | 1,764,321,452 | 2022-10-31 |
| 800 | 2022-11-01 | 509,251,223 | 87,000 | 28.8639 | 1,764,321,452 | 2022-10-31 |
| 801 | 2022-10-31 | 509,164,223 | 2,088,000 | 28.8589 | 1,764,321,452 | 2022-10-31 |
| 802 | 2022-10-28 | 507,076,223 | 339,813 | 28.7406 | 1,764,321,452 | 2022-09-30 |
| 803 | 2022-10-27 | 506,736,410 | 252,599 | 28.7213 | 1,764,321,452 | 2022-09-30 |
| 804 | 2022-10-26 | 506,483,811 | -2,105,988 | 28.7070 | 1,764,321,452 | 2022-09-30 |
| 805 | 2022-10-25 | 508,589,799 | 1,809,716 | 28.8264 | 1,764,321,452 | 2022-09-30 |
| 806 | 2022-10-24 | 506,780,083 | -154,553 | 28.7238 | 1,764,321,452 | 2022-09-30 |
| 807 | 2022-10-21 | 506,934,636 | 695,860 | 28.7326 | 1,764,321,452 | 2022-09-30 |
| 808 | 2022-10-20 | 506,238,776 | -323,000 | 28.6931 | 1,764,321,452 | 2022-09-30 |
| 809 | 2022-10-19 | 506,561,776 | -18,800 | 28.7114 | 1,764,321,452 | 2022-09-30 |
| 810 | 2022-10-18 | 506,580,576 | -395,188 | 28.7125 | 1,764,321,452 | 2022-09-30 |
| 811 | 2022-10-17 | 506,975,764 | 104,238 | 28.7349 | 1,764,321,452 | 2022-09-30 |
| 812 | 2022-10-14 | 506,871,526 | -302,371 | 28.7290 | 1,764,321,452 | 2022-09-30 |
| 813 | 2022-10-13 | 507,173,897 | -113,948 | 28.7461 | 1,764,321,452 | 2022-09-30 |
| 814 | 2022-10-12 | 507,287,845 | -146,500 | 28.7526 | 1,764,321,452 | 2022-09-30 |
| 815 | 2022-10-11 | 507,434,345 | -193,680 | 28.7609 | 1,764,321,452 | 2022-09-30 |
| 816 | 2022-10-10 | 507,628,025 | 1,113,679 | 28.7719 | 1,764,321,452 | 2022-09-30 |
| 817 | 2022-10-07 | 506,514,346 | 19,573,430 | 28.7087 | 1,764,321,452 | 2022-09-30 |
| 818 | 2022-10-06 | 486,940,916 | 49,547 | 27.5993 | 1,764,321,452 | 2022-09-30 |
| 819 | 2022-10-05 | 486,891,369 | -569,000 | 27.5965 | 1,764,321,452 | 2022-09-30 |
| 820 | 2022-10-03 | 487,460,369 | -54,345 | 27.6288 | 1,764,321,452 | 2022-09-30 |
| 821 | 2022-09-30 | 487,514,714 | -102,000 | 27.6319 | 1,764,321,452 | 2022-09-30 |
| 822 | 2022-09-29 | 487,616,714 | 596,173 | 27.6376 | 1,764,321,452 | 2022-09-21 |
| 823 | 2022-09-28 | 487,020,541 | 70,571 | 27.6038 | 1,764,321,452 | 2022-09-21 |
| 824 | 2022-09-27 | 486,949,970 | 76,297 | 27.5998 | 1,764,321,452 | 2022-09-21 |
| 825 | 2022-09-26 | 486,873,673 | 1,404,072 | 27.5955 | 1,764,321,452 | 2022-09-21 |
| 826 | 2022-09-23 | 485,469,601 | -555,471 | 27.5159 | 1,764,321,452 | 2022-09-21 |
| 827 | 2022-09-22 | 486,025,072 | -1,503,271 | 27.5474 | 1,764,321,452 | 2022-09-21 |
| 828 | 2022-09-21 | 487,528,343 | -254,833 | 27.6326 | 1,764,321,452 | 2022-09-21 |
| 829 | 2022-09-20 | 487,783,176 | 87,802 | 32.5260 | 1,499,673,235 | 2022-08-31 |
| 830 | 2022-09-19 | 487,695,374 | -103,360 | 32.5201 | 1,499,673,235 | 2022-08-31 |
| 831 | 2022-09-16 | 487,798,734 | -50,000 | 32.5270 | 1,499,673,235 | 2022-08-31 |
| 832 | 2022-09-15 | 487,848,734 | 79,657 | 32.5303 | 1,499,673,235 | 2022-08-31 |
| 833 | 2022-09-14 | 487,769,077 | -222,000 | 32.5250 | 1,499,673,235 | 2022-08-31 |
| 834 | 2022-09-13 | 487,991,077 | -594,000 | 32.5398 | 1,499,673,235 | 2022-08-31 |
| 835 | 2022-09-09 | 488,585,077 | 534,000 | 32.5794 | 1,499,673,235 | 2022-08-31 |
| 836 | 2022-09-08 | 488,051,077 | -262,000 | 32.5438 | 1,499,673,235 | 2022-08-31 |
| 837 | 2022-09-07 | 488,313,077 | 209,640 | 32.5613 | 1,499,673,235 | 2022-08-31 |
| 838 | 2022-09-06 | 488,103,437 | 100,029 | 32.5473 | 1,499,673,235 | 2022-08-31 |
| 839 | 2022-09-05 | 488,003,408 | -93,640 | 32.5406 | 1,499,673,235 | 2022-08-31 |
| 840 | 2022-09-02 | 488,097,048 | -549,096 | 32.5469 | 1,499,673,235 | 2022-08-31 |
| 841 | 2022-09-01 | 488,646,144 | -307,000 | 32.5835 | 1,499,673,235 | 2022-08-31 |
| 842 | 2022-08-31 | 488,953,144 | -317,000 | 32.6040 | 1,499,673,235 | 2022-08-31 |
| 843 | 2022-08-30 | 489,270,144 | 104,000 | 32.6251 | 1,499,673,235 | 2022-07-31 |
| 844 | 2022-08-29 | 489,166,144 | -378,200 | 32.6182 | 1,499,673,235 | 2022-07-31 |
| 845 | 2022-08-26 | 489,544,344 | 165,000 | 32.6434 | 1,499,673,235 | 2022-07-31 |
| 846 | 2022-08-25 | 489,379,344 | 410,003 | 32.6324 | 1,499,673,235 | 2022-07-31 |
| 847 | 2022-08-24 | 488,969,341 | -808,000 | 32.6051 | 1,499,673,235 | 2022-07-31 |
| 848 | 2022-08-23 | 489,777,341 | 279,000 | 32.6589 | 1,499,673,235 | 2022-07-31 |
| 849 | 2022-08-22 | 489,498,341 | 117,000 | 32.6403 | 1,499,673,235 | 2022-07-31 |
| 850 | 2022-08-19 | 489,381,341 | 153,591 | 32.6325 | 1,499,673,235 | 2022-07-31 |
| 851 | 2022-08-18 | 489,227,750 | -157,000 | 32.6223 | 1,499,673,235 | 2022-07-31 |
| 852 | 2022-08-17 | 489,384,750 | -40,164,000 | 32.6328 | 1,499,673,235 | 2022-07-31 |
| 853 | 2022-08-16 | 529,548,750 | 86,000 | 35.3109 | 1,499,673,235 | 2022-07-31 |
| 854 | 2022-08-15 | 529,462,750 | 100,614 | 35.3052 | 1,499,673,235 | 2022-07-31 |
| 855 | 2022-08-12 | 529,362,136 | -366,447 | 35.2985 | 1,499,673,235 | 2022-07-31 |
| 856 | 2022-08-11 | 529,728,583 | 185,000 | 35.3229 | 1,499,673,235 | 2022-07-31 |
| 857 | 2022-08-10 | 529,543,583 | 46,000 | 35.3106 | 1,499,673,235 | 2022-07-31 |
| 858 | 2022-08-09 | 529,497,583 | -304,000 | 35.3075 | 1,499,673,235 | 2022-07-31 |
| 859 | 2022-08-08 | 529,801,583 | -207,608 | 35.3278 | 1,499,673,235 | 2022-07-31 |
| 860 | 2022-08-05 | 530,009,191 | -584,498 | 35.3416 | 1,499,673,235 | 2022-07-31 |
| 861 | 2022-08-04 | 530,593,689 | -270,576 | 35.3806 | 1,499,673,235 | 2022-07-31 |
| 862 | 2022-08-03 | 530,864,265 | -369,720 | 35.3987 | 1,499,673,235 | 2022-07-31 |
| 863 | 2022-08-02 | 531,233,985 | -345,424 | 35.4233 | 1,499,673,235 | 2022-07-31 |
| 864 | 2022-08-01 | 531,579,409 | 305,000 | 35.4463 | 1,499,673,235 | 2022-07-31 |
| 865 | 2022-07-29 | 531,274,409 | -372,739 | 35.4260 | 1,499,673,235 | 2022-06-30 |
| 866 | 2022-07-28 | 531,647,148 | 128,897 | 35.4509 | 1,499,673,235 | 2022-06-30 |
| 867 | 2022-07-27 | 531,518,251 | -277,778 | 35.4423 | 1,499,673,235 | 2022-06-30 |
| 868 | 2022-07-26 | 531,796,029 | 93,308 | 35.4608 | 1,499,673,235 | 2022-06-30 |
| 869 | 2022-07-25 | 531,702,721 | -106,000 | 35.4546 | 1,499,673,235 | 2022-06-30 |
| 870 | 2022-07-22 | 531,808,721 | -64,172 | 35.4616 | 1,499,673,235 | 2022-06-30 |
| 871 | 2022-07-21 | 531,872,893 | -119,315 | 35.4659 | 1,499,673,235 | 2022-06-30 |
| 872 | 2022-07-20 | 531,992,208 | -52,749 | 35.4739 | 1,499,673,235 | 2022-06-30 |
| 873 | 2022-07-19 | 532,044,957 | -526,600 | 35.4774 | 1,499,673,235 | 2022-06-30 |
| 874 | 2022-07-18 | 532,571,557 | 272,002 | 35.5125 | 1,499,673,235 | 2022-06-30 |
| 875 | 2022-07-15 | 532,299,555 | -156,000 | 35.4944 | 1,499,673,235 | 2022-06-30 |
| 876 | 2022-07-14 | 532,455,555 | -121,124 | 35.5048 | 1,499,673,235 | 2022-06-30 |
| 877 | 2022-07-13 | 532,576,679 | -232,640 | 35.5128 | 1,499,673,235 | 2022-06-30 |
| 878 | 2022-07-12 | 532,809,319 | 25,600 | 35.5284 | 1,499,673,235 | 2022-06-30 |
| 879 | 2022-07-11 | 532,783,719 | -142,066 | 35.5267 | 1,499,673,235 | 2022-06-30 |
| 880 | 2022-07-08 | 532,925,785 | -217,511 | 35.5361 | 1,499,673,235 | 2022-06-30 |
| 881 | 2022-07-07 | 533,143,296 | -9,995 | 35.5506 | 1,499,673,235 | 2022-06-30 |
| 882 | 2022-07-06 | 533,153,291 | 721,000 | 35.5513 | 1,499,673,235 | 2022-06-30 |
| 883 | 2022-07-05 | 532,432,291 | 227,968 | 35.5032 | 1,499,673,235 | 2022-06-30 |
| 884 | 2022-07-04 | 532,204,323 | -417,216 | 35.4880 | 1,499,673,235 | 2022-06-30 |
| 885 | 2022-06-30 | 532,621,539 | 423,067 | 35.5158 | 1,499,673,235 | 2022-06-30 |
| 886 | 2022-06-29 | 532,198,472 | -19,039 | 35.4876 | 1,499,673,235 | 2022-05-31 |
| 887 | 2022-06-28 | 532,217,511 | 267,184 | 35.4889 | 1,499,673,235 | 2022-05-31 |
| 888 | 2022-06-27 | 531,950,327 | -3,013,510 | 35.4711 | 1,499,673,235 | 2022-05-31 |
| 889 | 2022-06-24 | 534,963,837 | 2,840,023 | 35.6720 | 1,499,673,235 | 2022-05-31 |
| 890 | 2022-06-23 | 532,123,814 | -493,991 | 35.4827 | 1,499,673,235 | 2022-05-31 |
| 891 | 2022-06-22 | 532,617,805 | -71,864 | 35.5156 | 1,499,673,235 | 2022-05-31 |
| 892 | 2022-06-21 | 532,689,669 | 134,040 | 35.5204 | 1,499,673,235 | 2022-05-31 |
| 893 | 2022-06-20 | 532,555,629 | -72,000 | 35.5114 | 1,499,673,235 | 2022-05-31 |
| 894 | 2022-06-17 | 532,627,629 | 471,961 | 35.5162 | 1,499,673,235 | 2022-05-31 |
| 895 | 2022-06-16 | 532,155,668 | -174,898 | 35.4848 | 1,499,673,235 | 2022-05-31 |
| 896 | 2022-06-15 | 532,330,566 | -643,052 | 35.4964 | 1,499,673,235 | 2022-05-31 |
| 897 | 2022-06-14 | 532,973,618 | -40,062 | 35.5393 | 1,499,673,235 | 2022-05-31 |
| 898 | 2022-06-13 | 533,013,680 | -812,688 | 35.5420 | 1,499,673,235 | 2022-05-31 |
| 899 | 2022-06-10 | 533,826,368 | 1,662,398 | 35.5962 | 1,499,673,235 | 2022-05-31 |
| 900 | 2022-06-09 | 532,163,970 | 596,857 | 35.4853 | 1,499,673,235 | 2022-05-31 |
| 901 | 2022-06-08 | 531,567,113 | 362,861 | 35.4455 | 1,499,673,235 | 2022-05-31 |
| 902 | 2022-06-07 | 531,204,252 | 1,442,494 | 35.4213 | 1,499,673,235 | 2022-05-31 |
| 903 | 2022-06-06 | 529,761,758 | -539,518 | 35.3251 | 1,499,673,235 | 2022-05-31 |
| 904 | 2022-06-02 | 530,301,276 | -2,468,760 | 35.3611 | 1,499,673,235 | 2022-05-31 |
| 905 | 2022-06-01 | 532,770,036 | 2,912,000 | 35.5257 | 1,499,673,235 | 2022-05-31 |
| 906 | 2022-05-31 | 529,858,036 | 111,806 | 35.3316 | 1,499,673,235 | 2022-05-31 |
| 907 | 2022-05-30 | 529,746,230 | -3,070,000 | 35.3241 | 1,499,673,235 | 2022-04-30 |
| 908 | 2022-05-27 | 532,816,230 | 2,849,041 | 35.5288 | 1,499,673,235 | 2022-04-30 |
| 909 | 2022-05-26 | 529,967,189 | 3,885,417 | 35.3388 | 1,499,673,235 | 2022-04-30 |
| 910 | 2022-05-25 | 526,081,772 | 280,503 | 35.0798 | 1,499,673,235 | 2022-04-30 |
| 911 | 2022-05-24 | 525,801,269 | 234,034 | 35.0611 | 1,499,673,235 | 2022-04-30 |
| 912 | 2022-05-23 | 525,567,235 | -62,000 | 35.0455 | 1,499,673,235 | 2022-04-30 |
| 913 | 2022-05-20 | 525,629,235 | 56,959 | 35.0496 | 1,499,673,235 | 2022-04-30 |
| 914 | 2022-05-19 | 525,572,276 | -115,000 | 35.0458 | 1,499,673,235 | 2022-04-30 |
| 915 | 2022-05-18 | 525,687,276 | -2,588,995 | 35.0535 | 1,499,673,235 | 2022-04-30 |
| 916 | 2022-05-17 | 528,276,271 | 980,503 | 35.2261 | 1,499,673,235 | 2022-04-30 |
| 917 | 2022-05-16 | 527,295,768 | 360,894 | 35.1607 | 1,499,673,235 | 2022-04-30 |
| 918 | 2022-05-13 | 526,934,874 | -76,991 | 35.1366 | 1,499,673,235 | 2022-04-30 |
| 919 | 2022-05-12 | 527,011,865 | 3,151,003 | 35.1418 | 1,499,673,235 | 2022-04-30 |
| 920 | 2022-05-11 | 523,860,862 | -616,000 | 34.9317 | 1,499,673,235 | 2022-04-30 |
| 921 | 2022-05-10 | 524,476,862 | -371,193 | 34.9727 | 1,499,673,235 | 2022-04-30 |
| 922 | 2022-05-06 | 524,848,055 | 245,462 | 34.9975 | 1,499,673,235 | 2022-04-30 |
| 923 | 2022-05-05 | 524,602,593 | -141,468 | 34.9811 | 1,499,673,235 | 2022-04-30 |
| 924 | 2022-05-04 | 524,744,061 | -78,001 | 34.9906 | 1,499,673,235 | 2022-04-30 |
| 925 | 2022-05-03 | 524,822,062 | 188,358 | 34.9958 | 1,499,673,235 | 2022-04-30 |
| 926 | 2022-04-29 | 524,633,704 | 131,999 | 34.9832 | 1,499,673,235 | 2022-03-31 |
| 927 | 2022-04-28 | 524,501,705 | -123,401 | 34.9744 | 1,499,673,235 | 2022-03-31 |
| 928 | 2022-04-27 | 524,625,106 | 544,999 | 34.9826 | 1,499,673,235 | 2022-03-31 |
| 929 | 2022-04-26 | 524,080,107 | -530,002 | 34.9463 | 1,499,673,235 | 2022-03-31 |
| 930 | 2022-04-25 | 524,610,109 | 285,006 | 34.9816 | 1,499,673,235 | 2022-03-31 |
| 931 | 2022-04-22 | 524,325,103 | -148,006 | 34.9626 | 1,499,673,235 | 2022-03-31 |
| 932 | 2022-04-21 | 524,473,109 | -115,017 | 34.9725 | 1,499,673,235 | 2022-03-31 |
| 933 | 2022-04-20 | 524,588,126 | 204,530 | 34.9802 | 1,499,673,235 | 2022-03-31 |
| 934 | 2022-04-19 | 524,383,596 | 28,905 | 34.9665 | 1,499,673,235 | 2022-03-31 |
| 935 | 2022-04-14 | 524,354,691 | 288,795 | 34.9646 | 1,499,673,235 | 2022-03-31 |
| 936 | 2022-04-13 | 524,065,896 | -165,992 | 34.9453 | 1,499,673,235 | 2022-03-31 |
| 937 | 2022-04-12 | 524,231,888 | 9,459,867 | 34.9564 | 1,499,673,235 | 2022-03-31 |
| 938 | 2022-04-11 | 514,772,021 | -986,792 | 34.3256 | 1,499,673,235 | 2022-03-31 |
| 939 | 2022-04-08 | 515,758,813 | 579,600 | 34.3914 | 1,499,673,235 | 2022-03-31 |
| 940 | 2022-04-07 | 515,179,213 | -71,985 | 34.3528 | 1,499,673,235 | 2022-03-31 |
| 941 | 2022-04-06 | 515,251,198 | 594,958 | 34.3576 | 1,499,673,235 | 2022-03-31 |
| 942 | 2022-04-04 | 514,656,240 | -98,911 | 34.3179 | 1,499,673,235 | 2022-03-31 |
| 943 | 2022-04-01 | 514,755,151 | 1,760,458 | 34.3245 | 1,499,673,235 | 2022-03-31 |
| 944 | 2022-03-31 | 512,994,693 | -531,428 | 34.2071 | 1,499,673,235 | 2022-03-31 |
| 945 | 2022-03-30 | 513,526,121 | -124,734 | 34.2425 | 1,499,673,235 | 2022-02-28 |
| 946 | 2022-03-29 | 513,650,855 | -549,215 | 34.2509 | 1,499,673,235 | 2022-02-28 |
| 947 | 2022-03-28 | 514,200,070 | -372,600 | 34.2875 | 1,499,673,235 | 2022-02-28 |
| 948 | 2022-03-25 | 514,572,670 | -10,000 | 34.3123 | 1,499,673,235 | 2022-02-28 |
| 949 | 2022-03-24 | 514,582,670 | 297,409 | 34.3130 | 1,499,673,235 | 2022-02-28 |
| 950 | 2022-03-23 | 514,285,261 | -135,000 | 34.2932 | 1,499,673,235 | 2022-02-28 |
| 951 | 2022-03-22 | 514,420,261 | 459,366 | 34.3022 | 1,499,673,235 | 2022-02-28 |
| 952 | 2022-03-21 | 513,960,895 | 218,000 | 34.2715 | 1,499,673,235 | 2022-02-28 |
| 953 | 2022-03-18 | 513,742,895 | -1,412,813 | 34.2570 | 1,499,673,235 | 2022-02-28 |
| 954 | 2022-03-17 | 515,155,708 | 1,036,930 | 34.3512 | 1,499,673,235 | 2022-02-28 |
| 955 | 2022-03-16 | 514,118,778 | -290,116 | 34.2821 | 1,499,673,235 | 2022-02-28 |
| 956 | 2022-03-15 | 514,408,894 | -184,362,295 | 34.3014 | 1,499,673,235 | 2022-02-28 |
| 957 | 2022-03-14 | 698,771,189 | -836,109 | 46.5949 | 1,499,673,235 | 2022-02-28 |
| 958 | 2022-03-11 | 699,607,298 | -450,139 | 46.6506 | 1,499,673,235 | 2022-02-28 |
| 959 | 2022-03-10 | 700,057,437 | -793,896 | 46.6807 | 1,499,673,235 | 2022-02-28 |
| 960 | 2022-03-09 | 700,851,333 | 185,170,262 | 46.7336 | 1,499,673,235 | 2022-02-28 |
| 961 | 2022-03-08 | 515,681,071 | -9,249,554 | 34.3862 | 1,499,673,235 | 2022-02-28 |
| 962 | 2022-03-07 | 524,930,625 | 729,730 | 35.0030 | 1,499,673,235 | 2022-02-28 |
| 963 | 2022-03-04 | 524,200,895 | -2,349,000 | 34.9543 | 1,499,673,235 | 2022-02-28 |
| 964 | 2022-03-03 | 526,549,895 | -888,835 | 35.1110 | 1,499,673,235 | 2022-02-28 |
| 965 | 2022-03-02 | 527,438,730 | 7,339,193 | 35.1702 | 1,499,673,235 | 2022-02-28 |
| 966 | 2022-03-01 | 520,099,537 | -502,354 | 34.6809 | 1,499,673,235 | 2022-02-28 |
| 967 | 2022-02-28 | 520,601,891 | -1,570,000 | 34.7144 | 1,499,673,235 | 2022-02-28 |
| 968 | 2022-02-25 | 522,171,891 | -218,549 | 34.8190 | 1,499,673,235 | 2022-01-31 |
| 969 | 2022-02-24 | 522,390,440 | 3,414,173 | 34.8336 | 1,499,673,235 | 2022-01-31 |
| 970 | 2022-02-23 | 518,976,267 | -864,000 | 34.6060 | 1,499,673,235 | 2022-01-31 |
| 971 | 2022-02-22 | 519,840,267 | -34,000 | 34.6636 | 1,499,673,235 | 2022-01-31 |
| 972 | 2022-02-21 | 519,874,267 | -4,443,770 | 34.6658 | 1,499,673,235 | 2022-01-31 |
| 973 | 2022-02-18 | 524,318,037 | -680,808 | 34.9622 | 1,499,673,235 | 2022-01-31 |
| 974 | 2022-02-17 | 524,998,845 | 128,180 | 35.0075 | 1,499,673,235 | 2022-01-31 |
| 975 | 2022-02-16 | 524,870,665 | 2,224,860 | 34.9990 | 1,499,673,235 | 2022-01-31 |
| 976 | 2022-02-15 | 522,645,805 | 556,000 | 34.8506 | 1,499,673,235 | 2022-01-31 |
| 977 | 2022-02-14 | 522,089,805 | -487,800 | 34.8136 | 1,499,673,235 | 2022-01-31 |
| 978 | 2022-02-11 | 522,577,605 | -4,328,180 | 34.8461 | 1,499,673,235 | 2022-01-31 |
| 979 | 2022-02-10 | 526,905,785 | 5,505,320 | 35.1347 | 1,499,673,235 | 2022-01-31 |
| 980 | 2022-02-09 | 521,400,465 | -4,131,230 | 34.7676 | 1,499,673,235 | 2022-01-31 |
| 981 | 2022-02-08 | 525,531,695 | 568,230 | 35.0431 | 1,499,673,235 | 2022-01-31 |
| 982 | 2022-02-07 | 524,963,465 | 729,300 | 35.0052 | 1,499,673,235 | 2022-01-31 |
| 983 | 2022-02-04 | 524,234,165 | -1,119,596 | 34.9566 | 1,499,673,235 | 2022-01-31 |
| 984 | 2022-01-31 | 525,353,761 | 0 | 35.0312 | 1,499,673,235 | 2022-01-31 |
| 985 | 2022-01-28 | 525,353,761 | -3,646,000 | 35.0312 | 1,499,673,235 | 2021-12-31 |
| 986 | 2022-01-27 | 528,999,761 | -1,169,614 | 35.2743 | 1,499,673,235 | 2021-12-31 |
| 987 | 2022-01-26 | 530,169,375 | 3,801,972 | 35.3523 | 1,499,673,235 | 2021-12-31 |
| 988 | 2022-01-25 | 526,367,403 | -399,358 | 35.0988 | 1,499,673,235 | 2021-12-31 |
| 989 | 2022-01-24 | 526,766,761 | 384,823 | 35.1254 | 1,499,673,235 | 2021-12-31 |
| 990 | 2022-01-21 | 526,381,938 | -409,000 | 35.0998 | 1,499,673,235 | 2021-12-31 |
| 991 | 2022-01-20 | 526,790,938 | -5,453,891 | 35.1270 | 1,499,673,235 | 2021-12-31 |
| 992 | 2022-01-19 | 532,244,829 | 2,827,179 | 35.4907 | 1,499,673,235 | 2021-12-31 |
| 993 | 2022-01-18 | 529,417,650 | -628,310 | 35.3022 | 1,499,673,235 | 2021-12-31 |
| 994 | 2022-01-17 | 530,045,960 | -1,588,665 | 35.3441 | 1,499,673,235 | 2021-12-31 |
| 995 | 2022-01-14 | 531,634,625 | 3,578,667 | 35.4500 | 1,499,673,235 | 2021-12-31 |
| 996 | 2022-01-13 | 528,055,958 | -1,828,800 | 35.2114 | 1,499,673,235 | 2021-12-31 |
| 997 | 2022-01-12 | 529,884,758 | 82,286 | 35.3333 | 1,499,673,235 | 2021-12-31 |
| 998 | 2022-01-11 | 529,802,472 | -1,211,344 | 35.3279 | 1,499,673,235 | 2021-12-31 |
| 999 | 2022-01-10 | 531,013,816 | -1,054,734 | 35.4086 | 1,499,673,235 | 2021-12-31 |
| 1000 | 2022-01-07 | 532,068,550 | 3,366,486 | 35.4790 | 1,499,673,235 | 2021-12-31 |
| 1001 | 2022-01-06 | 528,702,064 | 268,694 | 35.2545 | 1,499,673,235 | 2021-12-31 |
| 1002 | 2022-01-05 | 528,433,370 | 200,778 | 35.2366 | 1,499,673,235 | 2021-12-31 |
| 1003 | 2022-01-04 | 528,232,592 | -411,645 | 35.2232 | 1,499,673,235 | 2021-12-31 |
| 1004 | 2022-01-03 | 528,644,237 | 367,900 | 35.2506 | 1,499,673,235 | 2021-12-31 |
| 1005 | 2021-12-31 | 528,276,337 | 0 | 35.2261 | 1,499,673,235 | 2021-12-31 |
| 1006 | 2021-12-30 | 528,276,337 | -117,972 | 35.2261 | 1,499,673,235 | 2021-11-30 |
| 1007 | 2021-12-29 | 528,394,309 | -498,628 | 35.2340 | 1,499,673,235 | 2021-11-30 |
| 1008 | 2021-12-28 | 528,892,937 | 528,243 | 35.2672 | 1,499,673,235 | 2021-11-30 |
| 1009 | 2021-12-24 | 528,364,694 | 0 | 35.2320 | 1,499,673,235 | 2021-11-30 |
| 1010 | 2021-12-23 | 528,364,694 | -525,788 | 35.2320 | 1,499,673,235 | 2021-11-30 |
| 1011 | 2021-12-22 | 528,890,482 | -18,035 | 35.2670 | 1,499,673,235 | 2021-11-30 |
| 1012 | 2021-12-21 | 528,908,517 | -156,479 | 35.2683 | 1,499,673,235 | 2021-11-30 |
| 1013 | 2021-12-20 | 529,064,996 | -1,787,466 | 35.2787 | 1,499,673,235 | 2021-11-30 |
| 1014 | 2021-12-17 | 530,852,462 | -1,981,152 | 35.3979 | 1,499,673,235 | 2021-11-30 |
| 1015 | 2021-12-16 | 532,833,614 | 88,000 | 35.5300 | 1,499,673,235 | 2021-11-30 |
| 1016 | 2021-12-15 | 532,745,614 | -875,000 | 35.5241 | 1,499,673,235 | 2021-11-30 |
| 1017 | 2021-12-14 | 533,620,614 | -303,754 | 35.5825 | 1,499,673,235 | 2021-11-30 |
| 1018 | 2021-12-13 | 533,924,368 | -530,188 | 35.6027 | 1,499,673,235 | 2021-11-30 |
| 1019 | 2021-12-10 | 534,454,556 | -712,000 | 35.6381 | 1,499,673,235 | 2021-11-30 |
| 1020 | 2021-12-09 | 535,166,556 | -587,000 | 35.6855 | 1,499,673,235 | 2021-11-30 |
| 1021 | 2021-12-08 | 535,753,556 | -1,503,450 | 35.7247 | 1,499,673,235 | 2021-11-30 |
| 1022 | 2021-12-07 | 537,257,006 | 81,422 | 35.8249 | 1,499,673,235 | 2021-11-30 |
| 1023 | 2021-12-06 | 537,175,584 | -804,000 | 35.8195 | 1,499,673,235 | 2021-11-30 |
| 1024 | 2021-12-03 | 537,979,584 | -407,086 | 35.8731 | 1,499,673,235 | 2021-11-30 |
| 1025 | 2021-12-02 | 538,386,670 | -830,745 | 35.9003 | 1,499,673,235 | 2021-11-30 |
| 1026 | 2021-12-01 | 539,217,415 | -323,047 | 35.9557 | 1,499,673,235 | 2021-11-30 |
| 1027 | 2021-11-30 | 539,540,462 | -456,365 | 35.9772 | 1,499,673,235 | 2021-11-30 |
| 1028 | 2021-11-29 | 539,996,827 | -4,950,739 | 36.0076 | 1,499,673,235 | 2021-10-31 |
| 1029 | 2021-11-26 | 544,947,566 | -3,840,059 | 36.3378 | 1,499,673,235 | 2021-10-31 |
| 1030 | 2021-11-25 | 548,787,625 | 3,797,280 | 36.5938 | 1,499,673,235 | 2021-10-31 |
| 1031 | 2021-11-24 | 544,990,345 | -1,820,268 | 36.3406 | 1,499,673,235 | 2021-10-31 |
| 1032 | 2021-11-23 | 546,810,613 | -242,060 | 36.4620 | 1,499,673,235 | 2021-10-31 |
| 1033 | 2021-11-22 | 547,052,673 | -4,117,029 | 36.4781 | 1,499,673,235 | 2021-10-31 |
| 1034 | 2021-11-19 | 551,169,702 | -2,990,940 | 36.7527 | 1,499,673,235 | 2021-10-31 |
| 1035 | 2021-11-18 | 554,160,642 | 3,051,975 | 36.9521 | 1,499,673,235 | 2021-10-31 |
| 1036 | 2021-11-17 | 551,108,667 | -2,530,949 | 36.7486 | 1,499,673,235 | 2021-10-31 |
| 1037 | 2021-11-16 | 553,639,616 | -3,633,468 | 36.9173 | 1,499,673,235 | 2021-10-31 |
| 1038 | 2021-11-15 | 557,273,084 | -41,174 | 37.1596 | 1,499,673,235 | 2021-10-31 |
| 1039 | 2021-11-12 | 557,314,258 | 266,443 | 37.1624 | 1,499,673,235 | 2021-10-31 |
| 1040 | 2021-11-11 | 557,047,815 | -1,517,983 | 37.1446 | 1,499,673,235 | 2021-10-31 |
| 1041 | 2021-11-10 | 558,565,798 | -718,867 | 37.2458 | 1,499,673,235 | 2021-10-31 |
| 1042 | 2021-11-09 | 559,284,665 | -327,698 | 37.2938 | 1,499,673,235 | 2021-10-31 |
| 1043 | 2021-11-08 | 559,612,363 | -560,000 | 37.3156 | 1,499,673,235 | 2021-10-31 |
| 1044 | 2021-11-05 | 560,172,363 | -935,489 | 37.3530 | 1,499,673,235 | 2021-10-31 |
| 1045 | 2021-11-04 | 561,107,852 | 135,000 | 37.4153 | 1,499,673,235 | 2021-10-31 |
| 1046 | 2021-11-03 | 560,972,852 | 216,513 | 37.4063 | 1,499,673,235 | 2021-10-31 |
| 1047 | 2021-11-02 | 560,756,339 | -508,488 | 37.3919 | 1,499,673,235 | 2021-10-31 |
| 1048 | 2021-11-01 | 561,264,827 | 87,419 | 37.4258 | 1,499,673,235 | 2021-10-31 |
| 1049 | 2021-10-29 | 561,177,408 | -776,880 | 37.4200 | 1,499,673,235 | 2021-09-30 |
| 1050 | 2021-10-28 | 561,954,288 | -1,211,300 | 37.4718 | 1,499,673,235 | 2021-09-30 |
| 1051 | 2021-10-27 | 563,165,588 | -460,905 | 37.5526 | 1,499,673,235 | 2021-09-30 |
| 1052 | 2021-10-26 | 563,626,493 | -1,049,179 | 37.5833 | 1,499,673,235 | 2021-09-30 |
| 1053 | 2021-10-25 | 564,675,672 | -590,801 | 37.6532 | 1,499,673,235 | 2021-09-30 |
| 1054 | 2021-10-22 | 565,266,473 | -388,900 | 37.6926 | 1,499,673,235 | 2021-09-30 |
| 1055 | 2021-10-21 | 565,655,373 | 252,701 | 37.7186 | 1,499,673,235 | 2021-09-30 |
| 1056 | 2021-10-20 | 565,402,672 | 455,208 | 37.7017 | 1,499,673,235 | 2021-09-30 |
| 1057 | 2021-10-19 | 564,947,464 | -1,300,000 | 37.6714 | 1,499,673,235 | 2021-09-30 |
| 1058 | 2021-10-18 | 566,247,464 | 290,350 | 37.7581 | 1,499,673,235 | 2021-09-30 |
| 1059 | 2021-10-15 | 565,957,114 | 8,726,773 | 37.7387 | 1,499,673,235 | 2021-09-30 |
| 1060 | 2021-10-12 | 557,230,341 | -188,613 | 37.1568 | 1,499,673,235 | 2021-09-30 |
| 1061 | 2021-10-11 | 557,418,954 | 447,422 | 37.1694 | 1,499,673,235 | 2021-09-30 |
| 1062 | 2021-10-08 | 556,971,532 | -733,015 | 37.1395 | 1,499,673,235 | 2021-09-30 |
| 1063 | 2021-10-07 | 557,704,547 | 1,771,192 | 37.1884 | 1,499,673,235 | 2021-09-30 |
| 1064 | 2021-10-06 | 555,933,355 | 692,648 | 37.0703 | 1,499,673,235 | 2021-09-30 |
| 1065 | 2021-10-05 | 555,240,707 | -6,163,372 | 37.0241 | 1,499,673,235 | 2021-09-30 |
| 1066 | 2021-10-04 | 561,404,079 | 604,000 | 37.4351 | 1,499,673,235 | 2021-09-30 |
| 1067 | 2021-09-30 | 560,800,079 | -387,194 | 37.3948 | 1,499,673,235 | 2021-09-30 |
| 1068 | 2021-09-29 | 561,187,273 | -3,567,400 | 37.4206 | 1,499,673,235 | 2021-08-31 |
| 1069 | 2021-09-28 | 564,754,673 | -240,250 | 37.6585 | 1,499,673,235 | 2021-08-31 |
| 1070 | 2021-09-27 | 564,994,923 | -314,380 | 37.6745 | 1,499,673,235 | 2021-08-31 |
| 1071 | 2021-09-24 | 565,309,303 | 2,762,690 | 37.6955 | 1,499,673,235 | 2021-08-31 |
| 1072 | 2021-09-23 | 562,546,613 | -670,265 | 37.5113 | 1,499,673,235 | 2021-08-31 |
| 1073 | 2021-09-21 | 563,216,878 | -1,358,444 | 37.5560 | 1,499,673,235 | 2021-08-31 |
| 1074 | 2021-09-20 | 564,575,322 | -1,481,410 | 37.6466 | 1,499,673,235 | 2021-08-31 |
| 1075 | 2021-09-17 | 566,056,732 | 207,849 | 37.7453 | 1,499,673,235 | 2021-08-31 |
| 1076 | 2021-09-16 | 565,848,883 | -866,258 | 37.7315 | 1,499,673,235 | 2021-08-31 |
| 1077 | 2021-09-15 | 566,715,141 | 322,000 | 37.7892 | 1,499,673,235 | 2021-08-31 |
| 1078 | 2021-09-14 | 566,393,141 | -47,000 | 37.7678 | 1,499,673,235 | 2021-08-31 |
| 1079 | 2021-09-13 | 566,440,141 | -212,618 | 37.7709 | 1,499,673,235 | 2021-08-31 |
| 1080 | 2021-09-10 | 566,652,759 | 441,264 | 37.7851 | 1,499,673,235 | 2021-08-31 |
| 1081 | 2021-09-09 | 566,211,495 | -467,000 | 37.7557 | 1,499,673,235 | 2021-08-31 |
| 1082 | 2021-09-08 | 566,678,495 | -533,068 | 37.7868 | 1,499,673,235 | 2021-08-31 |
| 1083 | 2021-09-07 | 567,211,563 | -181,000 | 37.8223 | 1,499,673,235 | 2021-08-31 |
| 1084 | 2021-09-06 | 567,392,563 | -576,272 | 37.8344 | 1,499,673,235 | 2021-08-31 |
| 1085 | 2021-09-03 | 567,968,835 | 189,523 | 37.8728 | 1,499,673,235 | 2021-08-31 |
| 1086 | 2021-09-02 | 567,779,312 | 862,134 | 37.8602 | 1,499,673,235 | 2021-08-31 |
| 1087 | 2021-09-01 | 566,917,178 | 352,880 | 37.8027 | 1,499,673,235 | 2021-08-31 |
| 1088 | 2021-08-31 | 566,564,298 | 179,000 | 37.7792 | 1,499,673,235 | 2021-08-31 |
| 1089 | 2021-08-30 | 566,385,298 | 109,139 | 37.7672 | 1,499,673,235 | 2021-07-31 |
| 1090 | 2021-08-27 | 566,276,159 | 18,519,640 | 37.7600 | 1,499,673,235 | 2021-07-31 |
| 1091 | 2021-08-26 | 547,756,519 | -1,397,265 | 36.5251 | 1,499,673,235 | 2021-07-31 |
| 1092 | 2021-08-25 | 549,153,784 | -627,000 | 36.6182 | 1,499,673,235 | 2021-07-31 |
| 1093 | 2021-08-24 | 549,780,784 | 1,405,136 | 36.6600 | 1,499,673,235 | 2021-07-31 |
| 1094 | 2021-08-23 | 548,375,648 | -1,124,669 | 36.5663 | 1,499,673,235 | 2021-07-31 |
| 1095 | 2021-08-20 | 549,500,317 | -154,385 | 36.6413 | 1,499,673,235 | 2021-07-31 |
| 1096 | 2021-08-19 | 549,654,702 | -750,517 | 36.6516 | 1,499,673,235 | 2021-07-31 |
| 1097 | 2021-08-18 | 550,405,219 | 369,935 | 36.7017 | 1,499,673,235 | 2021-07-31 |
| 1098 | 2021-08-17 | 550,035,284 | -1,443,569 | 36.6770 | 1,499,673,235 | 2021-07-31 |
| 1099 | 2021-08-16 | 551,478,853 | 644,702 | 36.7733 | 1,499,673,235 | 2021-07-31 |
| 1100 | 2021-08-13 | 550,834,151 | 849,000 | 36.7303 | 1,499,673,235 | 2021-07-31 |
| 1101 | 2021-08-12 | 549,985,151 | 147,482 | 36.6737 | 1,499,673,235 | 2021-07-31 |
| 1102 | 2021-08-11 | 549,837,669 | 98,000 | 36.6638 | 1,499,673,235 | 2021-07-31 |
| 1103 | 2021-08-10 | 549,739,669 | 382,000 | 36.6573 | 1,499,673,235 | 2021-07-31 |
| 1104 | 2021-08-09 | 549,357,669 | -233,000 | 36.6318 | 1,499,673,235 | 2021-07-31 |
| 1105 | 2021-08-06 | 549,590,669 | 295,000 | 36.6474 | 1,499,673,235 | 2021-07-31 |
| 1106 | 2021-08-05 | 549,295,669 | -320,795 | 36.6277 | 1,499,673,235 | 2021-07-31 |
| 1107 | 2021-08-04 | 549,616,464 | -548,112 | 36.6491 | 1,499,673,235 | 2021-07-31 |
| 1108 | 2021-08-03 | 550,164,576 | -818,865 | 36.6856 | 1,499,673,235 | 2021-07-31 |
| 1109 | 2021-08-02 | 550,983,441 | -2,425,040 | 36.7402 | 1,499,673,235 | 2021-07-31 |
| 1110 | 2021-07-30 | 553,408,481 | -2,997,716 | 36.9019 | 1,499,673,235 | 2021-06-30 |
| 1111 | 2021-07-29 | 556,406,197 | -333,565 | 37.1018 | 1,499,673,235 | 2021-06-30 |
| 1112 | 2021-07-28 | 556,739,762 | -23,700,533 | 37.1241 | 1,499,673,235 | 2021-06-30 |
| 1113 | 2021-07-27 | 580,440,295 | 559,151 | 38.7045 | 1,499,673,235 | 2021-06-30 |
| 1114 | 2021-07-26 | 579,881,144 | 858,743 | 38.6672 | 1,499,673,235 | 2021-06-30 |
| 1115 | 2021-07-23 | 579,022,401 | 2,552,110 | 38.6099 | 1,499,673,235 | 2021-06-30 |
| 1116 | 2021-07-22 | 576,470,291 | 1,181,000 | 38.4397 | 1,499,673,235 | 2021-06-30 |
| 1117 | 2021-07-21 | 575,289,291 | 1,818,736 | 38.3610 | 1,499,673,235 | 2021-06-30 |
| 1118 | 2021-07-20 | 573,470,555 | 587,600 | 38.2397 | 1,499,673,235 | 2021-06-30 |
| 1119 | 2021-07-19 | 572,882,955 | 406,409 | 38.2005 | 1,499,673,235 | 2021-06-30 |
| 1120 | 2021-07-16 | 572,476,546 | -86,001 | 38.1734 | 1,499,673,235 | 2021-06-30 |
| 1121 | 2021-07-15 | 572,562,547 | -83,700 | 38.1792 | 1,499,673,235 | 2021-06-30 |
| 1122 | 2021-07-14 | 572,646,247 | -538,785 | 38.1847 | 1,499,673,235 | 2021-06-30 |
| 1123 | 2021-07-13 | 573,185,032 | -168,871 | 38.2207 | 1,499,673,235 | 2021-06-30 |
| 1124 | 2021-07-12 | 573,353,903 | 246,308 | 38.2319 | 1,499,673,235 | 2021-06-30 |
| 1125 | 2021-07-09 | 573,107,595 | -382,206 | 38.2155 | 1,499,673,235 | 2021-06-30 |
| 1126 | 2021-07-08 | 573,489,801 | -1,774,830 | 38.2410 | 1,499,673,235 | 2021-06-30 |
| 1127 | 2021-07-07 | 575,264,631 | 22,200,931 | 38.3593 | 1,499,673,235 | 2021-06-30 |
| 1128 | 2021-07-06 | 553,063,700 | -1,143,928 | 36.8789 | 1,499,673,235 | 2021-06-30 |
| 1129 | 2021-07-05 | 554,207,628 | 227,524 | 36.9552 | 1,499,673,235 | 2021-06-30 |
| 1130 | 2021-07-02 | 553,980,104 | -1,355,540 | 36.9401 | 1,499,673,235 | 2021-06-30 |
| 1131 | 2021-06-30 | 555,335,644 | -362,459 | 37.0304 | 1,499,673,235 | 2021-06-30 |
| 1132 | 2021-06-29 | 555,698,103 | -566,435 | 37.0546 | 1,499,673,235 | 2021-05-31 |
| 1133 | 2021-06-28 | 556,264,538 | 673,672 | 37.0924 | 1,499,673,235 | 2021-05-31 |
| 1134 | 2021-06-25 | 555,590,866 | 5,199,779 | 37.0475 | 1,499,673,235 | 2021-05-31 |
| 1135 | 2021-06-24 | 550,391,087 | 1,645,766 | 36.7007 | 1,499,673,235 | 2021-05-31 |
| 1136 | 2021-06-23 | 548,745,321 | -7,304,273 | 36.5910 | 1,499,673,235 | 2021-05-31 |
| 1137 | 2021-06-22 | 556,049,594 | 1,035,820 | 37.0781 | 1,499,673,235 | 2021-05-31 |
| 1138 | 2021-06-21 | 555,013,774 | 398,165 | 37.0090 | 1,499,673,235 | 2021-05-31 |
| 1139 | 2021-06-18 | 554,615,609 | 413,828 | 36.9824 | 1,499,673,235 | 2021-05-31 |
| 1140 | 2021-06-17 | 554,201,781 | 12,302,816 | 36.9548 | 1,499,673,235 | 2021-05-31 |
| 1141 | 2021-06-16 | 541,898,965 | -1,541,000 | 36.1345 | 1,499,673,235 | 2021-05-31 |
| 1142 | 2021-06-15 | 543,439,965 | -944,042 | 36.2372 | 1,499,673,235 | 2021-05-31 |
| 1143 | 2021-06-11 | 544,384,007 | -3,012,058 | 36.3002 | 1,499,673,235 | 2021-05-31 |
| 1144 | 2021-06-10 | 547,396,065 | 1,552,652 | 36.5010 | 1,499,673,235 | 2021-05-31 |
| 1145 | 2021-06-09 | 545,843,413 | 28,000 | 36.3975 | 1,499,673,235 | 2021-05-31 |
| 1146 | 2021-06-08 | 545,815,413 | -289,125 | 36.3956 | 1,499,673,235 | 2021-05-31 |
| 1147 | 2021-06-07 | 546,104,538 | 77,022 | 36.4149 | 1,499,673,235 | 2021-05-31 |
| 1148 | 2021-06-04 | 546,027,516 | 1,041,744 | 36.4098 | 1,499,673,235 | 2021-05-31 |
| 1149 | 2021-06-03 | 544,985,772 | -992,809 | 36.3403 | 1,499,673,235 | 2021-05-31 |
| 1150 | 2021-06-02 | 545,978,581 | -388,659 | 36.4065 | 1,499,673,235 | 2021-05-31 |
| 1151 | 2021-06-01 | 546,367,240 | -12,037,369 | 36.4324 | 1,499,673,235 | 2021-05-31 |
| 1152 | 2021-05-31 | 558,404,609 | -7,081,172 | 37.2351 | 1,499,673,235 | 2021-05-31 |
| 1153 | 2021-05-28 | 565,485,781 | -1,373,814 | 37.7073 | 1,499,673,235 | 2021-04-30 |
| 1154 | 2021-05-27 | 566,859,595 | -2,034,552 | 37.7989 | 1,499,673,235 | 2021-04-30 |
| 1155 | 2021-05-26 | 568,894,147 | -4,362,000 | 37.9345 | 1,499,673,235 | 2021-04-30 |
| 1156 | 2021-05-25 | 573,256,147 | -875,438 | 38.2254 | 1,499,673,235 | 2021-04-30 |
| 1157 | 2021-05-24 | 574,131,585 | -2,341,794 | 38.2838 | 1,499,673,235 | 2021-04-30 |
| 1158 | 2021-05-21 | 576,473,379 | 1,047,183 | 38.4399 | 1,499,673,235 | 2021-04-30 |
| 1159 | 2021-05-20 | 575,426,196 | -2,107,695 | 38.3701 | 1,499,673,235 | 2021-04-30 |
| 1160 | 2021-05-18 | 577,533,891 | 1,773,667 | 38.5106 | 1,499,673,235 | 2021-04-30 |
| 1161 | 2021-05-17 | 575,760,224 | 12,251,831 | 38.3924 | 1,499,673,235 | 2021-04-30 |
| 1162 | 2021-05-14 | 563,508,393 | -5,776,545 | 37.5754 | 1,499,673,235 | 2021-04-30 |
| 1163 | 2021-05-13 | 569,284,938 | 231,218 | 37.9606 | 1,499,673,235 | 2021-04-30 |
| 1164 | 2021-05-12 | 569,053,720 | -591,785 | 37.9452 | 1,499,673,235 | 2021-04-30 |
| 1165 | 2021-05-11 | 569,645,505 | 281,928 | 37.9846 | 1,499,673,235 | 2021-04-30 |
| 1166 | 2021-05-10 | 569,363,577 | -103,262 | 37.9658 | 1,499,673,235 | 2021-04-30 |
| 1167 | 2021-05-07 | 569,466,839 | -1,512,635 | 37.9727 | 1,499,673,235 | 2021-04-30 |
| 1168 | 2021-05-06 | 570,979,474 | -2,408,199 | 38.0736 | 1,499,673,235 | 2021-04-30 |
| 1169 | 2021-05-05 | 573,387,673 | 535,477 | 38.2342 | 1,499,673,235 | 2021-04-30 |
| 1170 | 2021-05-04 | 572,852,196 | -151,436 | 38.1985 | 1,499,673,235 | 2021-04-30 |
| 1171 | 2021-05-03 | 573,003,632 | 1,415,300 | 38.2086 | 1,499,673,235 | 2021-04-30 |
| 1172 | 2021-04-30 | 571,588,332 | 457,757 | 38.1142 | 1,499,673,235 | 2021-04-30 |
| 1173 | 2021-04-29 | 571,130,575 | -1,764,356 | 38.0837 | 1,499,673,235 | 2021-03-31 |
| 1174 | 2021-04-28 | 572,894,931 | 2,236,824 | 38.2013 | 1,499,673,235 | 2021-03-31 |
| 1175 | 2021-04-27 | 570,658,107 | 368,356 | 38.0522 | 1,499,673,235 | 2021-03-31 |
| 1176 | 2021-04-26 | 570,289,751 | -1,351,600 | 38.0276 | 1,499,673,235 | 2021-03-31 |
| 1177 | 2021-04-23 | 571,641,351 | -552,507 | 38.1177 | 1,499,673,235 | 2021-03-31 |
| 1178 | 2021-04-22 | 572,193,858 | -2,207,101 | 38.1546 | 1,499,673,235 | 2021-03-31 |
| 1179 | 2021-04-21 | 574,400,959 | -4,623,941 | 38.3017 | 1,499,673,235 | 2021-03-31 |
| 1180 | 2021-04-20 | 579,024,900 | 1,864,011 | 38.6101 | 1,499,673,235 | 2021-03-31 |
| 1181 | 2021-04-19 | 577,160,889 | -891,936 | 38.4858 | 1,499,673,235 | 2021-03-31 |
| 1182 | 2021-04-16 | 578,052,825 | -7,760,292 | 38.5453 | 1,499,673,235 | 2021-03-31 |
| 1183 | 2021-04-15 | 585,813,117 | 3,505,767 | 39.0627 | 1,499,673,235 | 2021-03-31 |
| 1184 | 2021-04-14 | 582,307,350 | -2,135,040 | 38.8289 | 1,499,673,235 | 2021-03-31 |
| 1185 | 2021-04-13 | 584,442,390 | 1,750,029 | 38.9713 | 1,499,673,235 | 2021-03-31 |
| 1186 | 2021-04-12 | 582,692,361 | -269,879 | 38.8546 | 1,499,673,235 | 2021-03-31 |
| 1187 | 2021-04-09 | 582,962,240 | 3,258,248 | 38.8726 | 1,499,673,235 | 2021-03-31 |
| 1188 | 2021-04-08 | 579,703,992 | -666,624 | 38.6554 | 1,499,673,235 | 2021-03-31 |
| 1189 | 2021-04-07 | 580,370,616 | 7,715,664 | 38.6998 | 1,499,673,235 | 2021-03-31 |
| 1190 | 2021-04-01 | 572,654,952 | 1,365,150 | 38.1853 | 1,499,673,235 | 2021-03-31 |
| 1191 | 2021-03-31 | 571,289,802 | 2,606,085 | 38.0943 | 1,499,673,235 | 2021-03-31 |
| 1192 | 2021-03-30 | 568,683,717 | -1,726,113 | 37.9205 | 1,499,673,235 | 2021-02-28 |
| 1193 | 2021-03-29 | 570,409,830 | 4,306,127 | 38.0356 | 1,499,673,235 | 2021-02-28 |
| 1194 | 2021-03-26 | 566,103,703 | -3,794,082 | 37.7485 | 1,499,673,235 | 2021-02-28 |
| 1195 | 2021-03-25 | 569,897,785 | -321,195 | 38.0015 | 1,499,673,235 | 2021-02-28 |
| 1196 | 2021-03-24 | 570,218,980 | 4,092,312 | 38.0229 | 1,499,673,235 | 2021-02-28 |
| 1197 | 2021-03-23 | 566,126,668 | 5,701,401 | 37.7500 | 1,499,673,235 | 2021-02-28 |
| 1198 | 2021-03-22 | 560,425,267 | 1,608,144 | 37.3698 | 1,499,673,235 | 2021-02-28 |
| 1199 | 2021-03-19 | 558,817,123 | -659,526 | 37.2626 | 1,499,673,235 | 2021-02-28 |
| 1200 | 2021-03-18 | 559,476,649 | 2,567,268 | 37.3066 | 1,499,673,235 | 2021-02-28 |
| 1201 | 2021-03-17 | 556,909,381 | 1,264,924 | 37.1354 | 1,499,673,235 | 2021-02-28 |
| 1202 | 2021-03-16 | 555,644,457 | 2,876,470 | 37.0510 | 1,499,673,235 | 2021-02-28 |
| 1203 | 2021-03-15 | 552,767,987 | 1,416,721 | 36.8592 | 1,499,673,235 | 2021-02-28 |
| 1204 | 2021-03-12 | 551,351,266 | 1,707,289 | 36.7648 | 1,499,673,235 | 2021-02-28 |
| 1205 | 2021-03-11 | 549,643,977 | -3,012,820 | 36.6509 | 1,499,673,235 | 2021-02-28 |
| 1206 | 2021-03-10 | 552,656,797 | 3,407,360 | 36.8518 | 1,499,673,235 | 2021-02-28 |
| 1207 | 2021-03-09 | 549,249,437 | -2,313,115 | 36.6246 | 1,499,673,235 | 2021-02-28 |
| 1208 | 2021-03-08 | 551,562,552 | 2,602,369 | 36.7788 | 1,499,673,235 | 2021-02-28 |
| 1209 | 2021-03-05 | 548,960,183 | 296,959 | 36.6053 | 1,499,673,235 | 2021-02-28 |
| 1210 | 2021-03-04 | 548,663,224 | 1,075,706 | 36.5855 | 1,499,673,235 | 2021-02-28 |
| 1211 | 2021-03-03 | 547,587,518 | -160,587 | 36.5138 | 1,499,673,235 | 2021-02-28 |
| 1212 | 2021-03-02 | 547,748,105 | 704,222 | 36.5245 | 1,499,673,235 | 2021-02-28 |
| 1213 | 2021-03-01 | 547,043,883 | 288,676 | 36.4775 | 1,499,673,235 | 2021-02-28 |
| 1214 | 2021-02-26 | 546,755,207 | 1,276,712 | 36.4583 | 1,499,673,235 | 2021-02-10 |
| 1215 | 2021-02-25 | 545,478,495 | 796,366 | 36.3732 | 1,499,673,235 | 2021-02-10 |
| 1216 | 2021-02-24 | 544,682,129 | 8,415 | 36.3201 | 1,499,673,235 | 2021-02-10 |
| 1217 | 2021-02-23 | 544,673,714 | -465,635 | 36.3195 | 1,499,673,235 | 2021-02-10 |
| 1218 | 2021-02-22 | 545,139,349 | -1,554,163 | 36.3505 | 1,499,673,235 | 2021-02-10 |
| 1219 | 2021-02-19 | 546,693,512 | -860,965 | 36.4542 | 1,499,673,235 | 2021-02-10 |
| 1220 | 2021-02-18 | 547,554,477 | -8,509 | 36.5116 | 1,499,673,235 | 2021-02-10 |
| 1221 | 2021-02-17 | 547,562,986 | 598,450 | 36.5122 | 1,499,673,235 | 2021-02-10 |
| 1222 | 2021-02-16 | 546,964,536 | 541,740 | 36.4722 | 1,499,673,235 | 2021-02-10 |
| 1223 | 2021-02-11 | 546,422,796 | 0 | 36.4361 | 1,499,673,235 | 2021-02-10 |
| 1224 | 2021-02-10 | 546,422,796 | -1,351,749 | 36.4361 | 1,499,673,235 | 2021-02-10 |
| 1225 | 2021-02-09 | 547,774,545 | 370,706 | 42.4906 | 1,289,165,235 | 2021-01-31 |
| 1226 | 2021-02-08 | 547,403,839 | 1,084,152 | 42.4619 | 1,289,165,235 | 2021-01-31 |
| 1227 | 2021-02-05 | 546,319,687 | 2,195,236 | 42.3778 | 1,289,165,235 | 2021-01-31 |
| 1228 | 2021-02-04 | 544,124,451 | 2,849,881 | 42.2075 | 1,289,165,235 | 2021-01-31 |
| 1229 | 2021-02-03 | 541,274,570 | 379,122 | 41.9864 | 1,289,165,235 | 2021-01-31 |
| 1230 | 2021-02-02 | 540,895,448 | 444,000 | 41.9570 | 1,289,165,235 | 2021-01-31 |
| 1231 | 2021-02-01 | 540,451,448 | 339,701 | 41.9226 | 1,289,165,235 | 2021-01-31 |
| 1232 | 2021-01-29 | 540,111,747 | 1,892,146 | 41.8962 | 1,289,165,235 | 2020-12-31 |
| 1233 | 2021-01-28 | 538,219,601 | -1,015,839 | 41.7495 | 1,289,165,235 | 2020-12-31 |
| 1234 | 2021-01-27 | 539,235,440 | 1,251,669 | 41.8283 | 1,289,165,235 | 2020-12-31 |
| 1235 | 2021-01-26 | 537,983,771 | 765,885 | 41.7312 | 1,289,165,235 | 2020-12-31 |
| 1236 | 2021-01-25 | 537,217,886 | 206,228 | 41.6718 | 1,289,165,235 | 2020-12-31 |
| 1237 | 2021-01-22 | 537,011,658 | -137,700 | 41.6558 | 1,289,165,235 | 2020-12-31 |
| 1238 | 2021-01-21 | 537,149,358 | 1,075,052 | 41.6664 | 1,289,165,235 | 2020-12-31 |
| 1239 | 2021-01-20 | 536,074,306 | 2,081,714 | 41.5831 | 1,289,165,235 | 2020-12-31 |
| 1240 | 2021-01-19 | 533,992,592 | 5,880,582 | 41.4216 | 1,289,165,235 | 2020-12-31 |
| 1241 | 2021-01-18 | 528,112,010 | 377,257 | 40.9654 | 1,289,165,235 | 2020-12-31 |
| 1242 | 2021-01-15 | 527,734,753 | 35,844 | 40.9362 | 1,289,165,235 | 2020-12-31 |
| 1243 | 2021-01-14 | 527,698,909 | -414,832 | 40.9334 | 1,289,165,235 | 2020-12-31 |
| 1244 | 2021-01-13 | 528,113,741 | -18,783,442 | 40.9656 | 1,289,165,235 | 2020-12-31 |
| 1245 | 2021-01-12 | 546,897,183 | 551,243 | 42.4226 | 1,289,165,235 | 2020-12-31 |
| 1246 | 2021-01-11 | 546,345,940 | -1,273,869 | 42.3798 | 1,289,165,235 | 2020-12-31 |
| 1247 | 2021-01-08 | 547,619,809 | -16,550 | 42.4786 | 1,289,165,235 | 2020-12-31 |
| 1248 | 2021-01-07 | 547,636,359 | 147,213 | 42.4799 | 1,289,165,235 | 2020-12-31 |
| 1249 | 2021-01-06 | 547,489,146 | 371,676 | 42.4685 | 1,289,165,235 | 2020-12-31 |
| 1250 | 2021-01-05 | 547,117,470 | 494,956 | 42.4397 | 1,289,165,235 | 2020-12-31 |
| 1251 | 2021-01-04 | 546,622,514 | 123,831 | 42.4013 | 1,289,165,235 | 2020-12-31 |
| 1252 | 2020-12-31 | 546,498,683 | 0 | 42.3917 | 1,289,165,235 | 2020-12-31 |
| 1253 | 2020-12-30 | 546,498,683 | 897,500 | 42.3917 | 1,289,165,235 | 2020-11-30 |
| 1254 | 2020-12-29 | 545,601,183 | 322,669 | 42.3221 | 1,289,165,235 | 2020-11-30 |
| 1255 | 2020-12-28 | 545,278,514 | 687,000 | 42.2970 | 1,289,165,235 | 2020-11-30 |
| 1256 | 2020-12-24 | 544,591,514 | 0 | 42.2437 | 1,289,165,235 | 2020-11-30 |
| 1257 | 2020-12-23 | 544,591,514 | 553,350 | 42.2437 | 1,289,165,235 | 2020-11-30 |
| 1258 | 2020-12-22 | 544,038,164 | 860,277 | 42.2008 | 1,289,165,235 | 2020-11-30 |
| 1259 | 2020-12-21 | 543,177,887 | 152,786 | 42.1341 | 1,289,165,235 | 2020-11-30 |
| 1260 | 2020-12-18 | 543,025,101 | 111,195 | 42.1222 | 1,289,165,235 | 2020-11-30 |
| 1261 | 2020-12-17 | 542,913,906 | 360,077 | 42.1136 | 1,289,165,235 | 2020-11-30 |
| 1262 | 2020-12-16 | 542,553,829 | 883,014 | 42.0857 | 1,289,165,235 | 2020-11-30 |
| 1263 | 2020-12-15 | 541,670,815 | -106,990 | 42.0172 | 1,289,165,235 | 2020-11-30 |
| 1264 | 2020-12-14 | 541,777,805 | 1,271,052 | 42.0255 | 1,289,165,235 | 2020-11-30 |
| 1265 | 2020-12-11 | 540,506,753 | -700,022 | 41.9269 | 1,289,165,235 | 2020-11-30 |
| 1266 | 2020-12-10 | 541,206,775 | 1,528,597 | 41.9812 | 1,289,165,235 | 2020-11-30 |
| 1267 | 2020-12-09 | 539,678,178 | 2,018,980 | 41.8626 | 1,289,165,235 | 2020-11-30 |
| 1268 | 2020-12-08 | 537,659,198 | 579,387 | 41.7060 | 1,289,165,235 | 2020-11-30 |
| 1269 | 2020-12-07 | 537,079,811 | -77,609 | 41.6611 | 1,289,165,235 | 2020-11-30 |
| 1270 | 2020-12-04 | 537,157,420 | 708,309 | 41.6671 | 1,289,165,235 | 2020-11-30 |
| 1271 | 2020-12-03 | 536,449,111 | 104,655 | 41.6121 | 1,289,165,235 | 2020-11-30 |
| 1272 | 2020-12-02 | 536,344,456 | 1,913,215 | 41.6040 | 1,289,165,235 | 2020-11-30 |
| 1273 | 2020-12-01 | 534,431,241 | 583,143 | 41.4556 | 1,289,165,235 | 2020-11-30 |
| 1274 | 2020-11-30 | 533,848,098 | 1,197,547 | 41.4104 | 1,289,165,235 | 2020-11-30 |
| 1275 | 2020-11-27 | 532,650,551 | 2,844,389 | 41.3175 | 1,289,165,235 | 2020-10-31 |
| 1276 | 2020-11-26 | 529,806,162 | -24,782 | 41.0968 | 1,289,165,235 | 2020-10-31 |
| 1277 | 2020-11-25 | 529,830,944 | 791,319 | 41.0988 | 1,289,165,235 | 2020-10-31 |
| 1278 | 2020-11-24 | 529,039,625 | -1,216,558 | 41.0374 | 1,289,165,235 | 2020-10-31 |
| 1279 | 2020-11-23 | 530,256,183 | 309,089 | 41.1317 | 1,289,165,235 | 2020-10-31 |
| 1280 | 2020-11-20 | 529,947,094 | 1,184,888 | 41.1078 | 1,289,165,235 | 2020-10-31 |
| 1281 | 2020-11-19 | 528,762,206 | -1,842,331 | 41.0159 | 1,289,165,235 | 2020-10-31 |
| 1282 | 2020-11-18 | 530,604,537 | 2,588,529 | 41.1588 | 1,289,165,235 | 2020-10-31 |
| 1283 | 2020-11-17 | 528,016,008 | -2,773,452 | 40.9580 | 1,289,165,235 | 2020-10-31 |
| 1284 | 2020-11-16 | 530,789,460 | 732,598 | 41.1731 | 1,289,165,235 | 2020-10-31 |
| 1285 | 2020-11-13 | 530,056,862 | -1,110,661 | 41.1163 | 1,289,165,235 | 2020-10-31 |
| 1286 | 2020-11-12 | 531,167,523 | 1,048,824 | 41.2024 | 1,289,165,235 | 2020-10-31 |
| 1287 | 2020-11-11 | 530,118,699 | -537,787 | 41.1211 | 1,289,165,235 | 2020-10-31 |
| 1288 | 2020-11-10 | 530,656,486 | -232,807 | 41.1628 | 1,289,165,235 | 2020-10-31 |
| 1289 | 2020-11-09 | 530,889,293 | 1,412,918 | 41.1809 | 1,289,165,235 | 2020-10-31 |
| 1290 | 2020-11-06 | 529,476,375 | 594,800 | 41.0713 | 1,289,165,235 | 2020-10-31 |
| 1291 | 2020-11-05 | 528,881,575 | -131,746 | 41.0251 | 1,289,165,235 | 2020-10-31 |
| 1292 | 2020-11-04 | 529,013,321 | 153,000 | 41.0353 | 1,289,165,235 | 2020-10-31 |
| 1293 | 2020-11-03 | 528,860,321 | 1,259,861 | 41.0235 | 1,289,165,235 | 2020-10-31 |
| 1294 | 2020-11-02 | 527,600,460 | -283,067 | 40.9257 | 1,289,165,235 | 2020-10-31 |
| 1295 | 2020-10-30 | 527,883,527 | 542,948 | 40.9477 | 1,289,165,235 | 2020-09-30 |
| 1296 | 2020-10-29 | 527,340,579 | -1,049,140 | 40.9056 | 1,289,165,235 | 2020-09-30 |
| 1297 | 2020-10-28 | 528,389,719 | 172,978 | 40.9870 | 1,289,165,235 | 2020-09-30 |
| 1298 | 2020-10-27 | 528,216,741 | 1,313,326 | 40.9735 | 1,289,165,235 | 2020-09-30 |
| 1299 | 2020-10-23 | 526,903,415 | -1,057,522 | 40.8717 | 1,289,165,235 | 2020-09-30 |
| 1300 | 2020-10-22 | 527,960,937 | 964,980 | 40.9537 | 1,289,165,235 | 2020-09-30 |
| 1301 | 2020-10-21 | 526,995,957 | 7,481,380 | 40.8789 | 1,289,165,235 | 2020-09-30 |
| 1302 | 2020-10-20 | 519,514,577 | 157,310 | 40.2985 | 1,289,165,235 | 2020-09-30 |
| 1303 | 2020-10-19 | 519,357,267 | -869,000 | 40.2863 | 1,289,165,235 | 2020-09-30 |
| 1304 | 2020-10-16 | 520,226,267 | 783,641 | 40.3537 | 1,289,165,235 | 2020-09-30 |
| 1305 | 2020-10-15 | 519,442,626 | 4,143,040 | 40.2929 | 1,289,165,235 | 2020-09-30 |
| 1306 | 2020-10-14 | 515,299,586 | -396,995 | 39.9716 | 1,289,165,235 | 2020-09-30 |
| 1307 | 2020-10-12 | 515,696,581 | 303,002 | 40.0024 | 1,289,165,235 | 2020-09-30 |
| 1308 | 2020-10-09 | 515,393,579 | -1,087,999 | 39.9789 | 1,289,165,235 | 2020-09-30 |
| 1309 | 2020-10-08 | 516,481,578 | 1,581,123 | 40.0633 | 1,289,165,235 | 2020-09-30 |
| 1310 | 2020-10-07 | 514,900,455 | 76,351,389 | 39.9406 | 1,289,165,235 | 2020-09-30 |
| 1311 | 2020-10-06 | 438,549,066 | -499,488 | 34.0181 | 1,289,165,235 | 2020-09-30 |
| 1312 | 2020-10-05 | 439,048,554 | 1,234,523 | 34.0568 | 1,289,165,235 | 2020-09-30 |
| 1313 | 2020-09-30 | 437,814,031 | -898,833 | 33.9610 | 1,289,165,235 | 2020-09-30 |
| 1314 | 2020-09-29 | 438,712,864 | 72,750 | 34.0308 | 1,289,165,235 | 2020-08-31 |
| 1315 | 2020-09-28 | 438,640,114 | 995,424 | 34.0251 | 1,289,165,235 | 2020-08-31 |
| 1316 | 2020-09-25 | 437,644,690 | 241,038 | 33.9479 | 1,289,165,235 | 2020-08-31 |
| 1317 | 2020-09-24 | 437,403,652 | 809,269 | 33.9292 | 1,289,165,235 | 2020-08-31 |
| 1318 | 2020-09-23 | 436,594,383 | -105,183,619 | 33.8664 | 1,289,165,235 | 2020-08-31 |
| 1319 | 2020-09-22 | 541,778,002 | 58,002,815 | 42.0255 | 1,289,165,235 | 2020-08-31 |
| 1320 | 2020-09-21 | 483,775,187 | 389,000 | 37.5262 | 1,289,165,235 | 2020-08-31 |
| 1321 | 2020-09-18 | 483,386,187 | -18,000 | 37.4961 | 1,289,165,235 | 2020-08-31 |
| 1322 | 2020-09-17 | 483,404,187 | 126,165 | 37.4975 | 1,289,165,235 | 2020-08-31 |
| 1323 | 2020-09-16 | 483,278,022 | 16,000 | 37.4877 | 1,289,165,235 | 2020-08-31 |
| 1324 | 2020-09-15 | 483,262,022 | 360,182 | 37.4864 | 1,289,165,235 | 2020-08-31 |
| 1325 | 2020-09-14 | 482,901,840 | 347,526 | 37.4585 | 1,289,165,235 | 2020-08-31 |
| 1326 | 2020-09-11 | 482,554,314 | 779,292 | 37.4315 | 1,289,165,235 | 2020-08-31 |
| 1327 | 2020-09-10 | 481,775,022 | 314,001 | 37.3711 | 1,289,165,235 | 2020-08-31 |
| 1328 | 2020-09-09 | 481,461,021 | -875,449 | 37.3467 | 1,289,165,235 | 2020-08-31 |
| 1329 | 2020-09-08 | 482,336,470 | -8,000 | 37.4146 | 1,289,165,235 | 2020-08-31 |
| 1330 | 2020-09-07 | 482,344,470 | 1,027,000 | 37.4153 | 1,289,165,235 | 2020-08-31 |
| 1331 | 2020-09-04 | 481,317,470 | -391,001 | 37.3356 | 1,289,165,235 | 2020-08-31 |
| 1332 | 2020-09-03 | 481,708,471 | -383,679 | 37.3659 | 1,289,165,235 | 2020-08-31 |
| 1333 | 2020-09-02 | 482,092,150 | 322,638 | 37.3957 | 1,289,165,235 | 2020-08-31 |
| 1334 | 2020-09-01 | 481,769,512 | -295,958 | 37.3707 | 1,289,165,235 | 2020-08-31 |
| 1335 | 2020-08-31 | 482,065,470 | -58,012 | 37.3936 | 1,289,165,235 | 2020-08-31 |
| 1336 | 2020-08-28 | 482,123,482 | -84,000 | 37.3981 | 1,289,165,235 | 2020-07-31 |
| 1337 | 2020-08-27 | 482,207,482 | 389,000 | 37.4046 | 1,289,165,235 | 2020-07-31 |
| 1338 | 2020-08-26 | 481,818,482 | -663,461 | 37.3745 | 1,289,165,235 | 2020-07-31 |
| 1339 | 2020-08-25 | 482,481,943 | 215,213 | 37.4259 | 1,289,165,235 | 2020-07-31 |
| 1340 | 2020-08-24 | 482,266,730 | 829,490 | 37.4092 | 1,289,165,235 | 2020-07-31 |
| 1341 | 2020-08-21 | 481,437,240 | -250,000 | 37.3449 | 1,289,165,235 | 2020-07-31 |
| 1342 | 2020-08-20 | 481,687,240 | -701,001 | 37.3643 | 1,289,165,235 | 2020-07-31 |
| 1343 | 2020-08-19 | 482,388,241 | 254,000 | 37.4187 | 1,289,165,235 | 2020-07-31 |
| 1344 | 2020-08-18 | 482,134,241 | -495,064 | 37.3989 | 1,289,165,235 | 2020-07-31 |
| 1345 | 2020-08-17 | 482,629,305 | -174,967 | 37.4374 | 1,289,165,235 | 2020-07-31 |
| 1346 | 2020-08-14 | 482,804,272 | -335,000 | 37.4509 | 1,289,165,235 | 2020-07-31 |
| 1347 | 2020-08-13 | 483,139,272 | -5,493,034 | 37.4769 | 1,289,165,235 | 2020-07-31 |
| 1348 | 2020-08-12 | 488,632,306 | 142,093 | 37.9030 | 1,289,165,235 | 2020-07-31 |
| 1349 | 2020-08-11 | 488,490,213 | -221,097 | 37.8920 | 1,289,165,235 | 2020-07-31 |
| 1350 | 2020-08-10 | 488,711,310 | 673,098 | 37.9091 | 1,289,165,235 | 2020-07-31 |
| 1351 | 2020-08-07 | 488,038,212 | 95,908 | 37.8569 | 1,289,165,235 | 2020-07-31 |
| 1352 | 2020-08-06 | 487,942,304 | 22,193,218 | 37.8495 | 1,289,165,235 | 2020-07-31 |
| 1353 | 2020-08-05 | 465,749,086 | -1,911,000 | 36.1280 | 1,289,165,235 | 2020-07-31 |
| 1354 | 2020-08-04 | 467,660,086 | 19,644,676 | 36.2762 | 1,289,165,235 | 2020-07-31 |
| 1355 | 2020-08-03 | 448,015,410 | 46,000 | 34.7524 | 1,289,165,235 | 2020-07-31 |
| 1356 | 2020-07-31 | 447,969,410 | -488,000 | 34.7488 | 1,289,165,235 | 2020-07-31 |
| 1357 | 2020-07-30 | 448,457,410 | 41,000 | 34.7867 | 1,289,165,235 | 2020-06-30 |
| 1358 | 2020-07-29 | 448,416,410 | -477,610 | 34.7835 | 1,289,165,235 | 2020-06-30 |
| 1359 | 2020-07-28 | 448,894,020 | 1,645,038 | 34.8205 | 1,289,165,235 | 2020-06-30 |
| 1360 | 2020-07-27 | 447,248,982 | -632,428 | 34.6929 | 1,289,165,235 | 2020-06-30 |
| 1361 | 2020-07-24 | 447,881,410 | 975,998 | 34.7420 | 1,289,165,235 | 2020-06-30 |
| 1362 | 2020-07-23 | 446,905,412 | 155,000 | 34.6663 | 1,289,165,235 | 2020-06-30 |
| 1363 | 2020-07-22 | 446,750,412 | 151,002 | 34.6542 | 1,289,165,235 | 2020-06-30 |
| 1364 | 2020-07-21 | 446,599,410 | -295,470 | 34.6425 | 1,289,165,235 | 2020-06-30 |
| 1365 | 2020-07-20 | 446,894,880 | 356,470 | 34.6654 | 1,289,165,235 | 2020-06-30 |
| 1366 | 2020-07-17 | 446,538,410 | 13,530 | 34.6378 | 1,289,165,235 | 2020-06-30 |
| 1367 | 2020-07-16 | 446,524,880 | 268,000 | 34.6367 | 1,289,165,235 | 2020-06-30 |
| 1368 | 2020-07-15 | 446,256,880 | 311,000 | 34.6160 | 1,289,165,235 | 2020-06-30 |
| 1369 | 2020-07-14 | 445,945,880 | 90,202,745 | 34.5918 | 1,289,165,235 | 2020-06-30 |
| 1370 | 2020-07-13 | 355,743,135 | 77,162,440 | 27.5948 | 1,289,165,235 | 2020-06-30 |
| 1371 | 2020-07-10 | 278,580,695 | 676,576 | 21.6094 | 1,289,165,235 | 2020-06-30 |
| 1372 | 2020-07-09 | 277,904,119 | 208,880 | 21.5569 | 1,289,165,235 | 2020-06-30 |
| 1373 | 2020-07-08 | 277,695,239 | -50,000 | 21.5407 | 1,289,165,235 | 2020-06-30 |
| 1374 | 2020-07-07 | 277,745,239 | 460,120 | 21.5446 | 1,289,165,235 | 2020-06-30 |
| 1375 | 2020-07-06 | 277,285,119 | 176,900 | 21.5089 | 1,289,165,235 | 2020-06-30 |
| 1376 | 2020-07-03 | 277,108,219 | -606,000 | 21.4952 | 1,289,165,235 | 2020-06-30 |
| 1377 | 2020-07-02 | 277,714,219 | 1,173,000 | 21.5422 | 1,289,165,235 | 2020-06-30 |
| 1378 | 2020-06-30 | 276,541,219 | 1,049,000 | 21.4512 | 1,289,165,235 | 2020-06-30 |
| 1379 | 2020-06-29 | 275,492,219 | 6,974,619 | 21.3698 | 1,289,165,235 | 2020-05-31 |
| 1380 | 2020-06-26 | 268,517,600 | 105,567,145 | 20.8288 | 1,289,165,235 | 2020-05-31 |
| 1381 | 2020-06-24 | 162,950,455 | 349,000 | 12.6400 | 1,289,165,235 | 2020-05-31 |
| 1382 | 2020-06-23 | 162,601,455 | -46,000 | 12.6129 | 1,289,165,235 | 2020-05-31 |
| 1383 | 2020-06-22 | 162,647,455 | -56,000 | 12.6165 | 1,289,165,235 | 2020-05-31 |
| 1384 | 2020-06-19 | 162,703,455 | -859,922 | 12.6208 | 1,289,165,235 | 2020-05-31 |
| 1385 | 2020-06-18 | 163,563,377 | 7,681,590 | 12.6875 | 1,289,165,235 | 2020-05-31 |
| 1386 | 2020-06-17 | 155,881,787 | -769,000 | 12.0917 | 1,289,165,235 | 2020-05-31 |
| 1387 | 2020-06-16 | 156,650,787 | 205,000 | 12.1513 | 1,289,165,235 | 2020-05-31 |
| 1388 | 2020-06-15 | 156,445,787 | 239,000 | 12.1354 | 1,289,165,235 | 2020-05-31 |
| 1389 | 2020-06-12 | 156,206,787 | -8,044,900 | 12.1169 | 1,289,165,235 | 2020-05-31 |
| 1390 | 2020-06-11 | 164,251,687 | -87,000 | 12.7409 | 1,289,165,235 | 2020-05-31 |
| 1391 | 2020-06-10 | 164,338,687 | 1,388,000 | 12.7477 | 1,289,165,235 | 2020-05-31 |
| 1392 | 2020-06-09 | 162,950,687 | 234,000 | 12.6400 | 1,289,165,235 | 2020-05-31 |
| 1393 | 2020-06-08 | 162,716,687 | 36,000 | 12.6219 | 1,289,165,235 | 2020-05-31 |
| 1394 | 2020-06-05 | 162,680,687 | -237,000 | 12.6191 | 1,289,165,235 | 2020-05-31 |
| 1395 | 2020-06-04 | 162,917,687 | -99,000 | 12.6375 | 1,289,165,235 | 2020-05-31 |
| 1396 | 2020-06-03 | 163,016,687 | -214,000 | 12.6451 | 1,289,165,235 | 2020-05-31 |
| 1397 | 2020-06-02 | 163,230,687 | -172,000 | 12.6617 | 1,289,165,235 | 2020-05-31 |
| 1398 | 2020-06-01 | 163,402,687 | 1,000 | 12.6751 | 1,289,165,235 | 2020-05-31 |
| 1399 | 2020-05-29 | 163,401,687 | 193,000 | 12.6750 | 1,289,165,235 | 2020-04-30 |
| 1400 | 2020-05-28 | 163,208,687 | -85,550 | 12.6600 | 1,289,165,235 | 2020-04-30 |
| 1401 | 2020-05-27 | 163,294,237 | -78,020 | 12.6667 | 1,289,165,235 | 2020-04-30 |
| 1402 | 2020-05-26 | 163,372,257 | 131,570 | 12.6727 | 1,289,165,235 | 2020-04-30 |
| 1403 | 2020-05-25 | 163,240,687 | -933,000 | 12.6625 | 1,289,165,235 | 2020-04-30 |
| 1404 | 2020-05-22 | 164,173,687 | 25,000 | 12.7349 | 1,289,165,235 | 2020-04-30 |
| 1405 | 2020-05-21 | 164,148,687 | -213,645 | 12.7329 | 1,289,165,235 | 2020-04-30 |
| 1406 | 2020-05-20 | 164,362,332 | 938,000 | 12.7495 | 1,289,165,235 | 2020-04-30 |
| 1407 | 2020-05-19 | 163,424,332 | -80,000 | 12.6768 | 1,289,165,235 | 2020-04-30 |
| 1408 | 2020-05-18 | 163,504,332 | 73,820 | 12.6830 | 1,289,165,235 | 2020-04-30 |
| 1409 | 2020-05-15 | 163,430,512 | 1,750,000 | 12.6772 | 1,289,165,235 | 2020-04-30 |
| 1410 | 2020-05-14 | 161,680,512 | -48,000 | 12.5415 | 1,289,165,235 | 2020-04-30 |
| 1411 | 2020-05-13 | 161,728,512 | 95,665 | 12.5452 | 1,289,165,235 | 2020-04-30 |
| 1412 | 2020-05-12 | 161,632,847 | -275,000 | 12.5378 | 1,289,165,235 | 2020-04-30 |
| 1413 | 2020-05-11 | 161,907,847 | -157,000 | 12.5591 | 1,289,165,235 | 2020-04-30 |
| 1414 | 2020-05-08 | 162,064,847 | 65,160 | 12.5713 | 1,289,165,235 | 2020-04-30 |
| 1415 | 2020-05-07 | 161,999,687 | -211,000 | 12.5662 | 1,289,165,235 | 2020-04-30 |
| 1416 | 2020-05-06 | 162,210,687 | 186,000 | 12.5826 | 1,289,165,235 | 2020-04-30 |
| 1417 | 2020-05-05 | 162,024,687 | 98,480 | 12.5682 | 1,289,165,235 | 2020-04-30 |
| 1418 | 2020-05-04 | 161,926,207 | 551,122 | 12.5605 | 1,289,165,235 | 2020-04-30 |
| 1419 | 2020-04-29 | 161,375,085 | 268,466 | 12.5178 | 1,289,165,235 | 2020-04-22 |
| 1420 | 2020-04-28 | 161,106,619 | 875,692 | 12.4970 | 1,289,165,235 | 2020-04-22 |
| 1421 | 2020-04-27 | 160,230,927 | 351,688 | 12.4290 | 1,289,165,235 | 2020-04-22 |
| 1422 | 2020-04-24 | 159,879,239 | -39,477,719 | 12.4018 | 1,289,165,235 | 2020-04-22 |
| 1423 | 2020-04-23 | 199,356,958 | 37,698,641 | 15.4640 | 1,289,165,235 | 2020-04-22 |
| 1424 | 2020-04-22 | 161,658,317 | -100,000 | 12.5398 | 1,289,165,235 | 2020-04-22 |
| 1425 | 2020-04-21 | 161,758,317 | 690,207 | 12.9239 | 1,251,617,235 | 2020-03-31 |
| 1426 | 2020-04-20 | 161,068,110 | 284,000 | 12.8688 | 1,251,617,235 | 2020-03-31 |
| 1427 | 2020-04-17 | 160,784,110 | 292,000 | 12.8461 | 1,251,617,235 | 2020-03-31 |
| 1428 | 2020-04-16 | 160,492,110 | 1,032,000 | 12.8228 | 1,251,617,235 | 2020-03-31 |
| 1429 | 2020-04-15 | 159,460,110 | 285,073 | 12.7403 | 1,251,617,235 | 2020-03-31 |
| 1430 | 2020-04-14 | 159,175,037 | 164,000 | 12.7175 | 1,251,617,235 | 2020-03-31 |
| 1431 | 2020-04-09 | 159,011,037 | 1,075,000 | 12.7044 | 1,251,617,235 | 2020-03-31 |
| 1432 | 2020-04-08 | 157,936,037 | 1,356,000 | 12.6186 | 1,251,617,235 | 2020-03-31 |
| 1433 | 2020-04-07 | 156,580,037 | 791,500 | 12.5102 | 1,251,617,235 | 2020-03-31 |
| 1434 | 2020-04-06 | 155,788,537 | 2,629,000 | 12.4470 | 1,251,617,235 | 2020-03-31 |
| 1435 | 2020-04-03 | 153,159,537 | 2,158,000 | 12.2369 | 1,251,617,235 | 2020-03-31 |
| 1436 | 2020-04-02 | 151,001,537 | 964,000 | 12.0645 | 1,251,617,235 | 2020-03-31 |
| 1437 | 2020-04-01 | 150,037,537 | 1,605,000 | 11.9875 | 1,251,617,235 | 2020-03-31 |
| 1438 | 2020-03-31 | 148,432,537 | 10,400,500 | 11.8593 | 1,251,617,235 | 2020-03-31 |
| 1439 | 2020-03-30 | 138,032,037 | 5,070,776 | 11.0283 | 1,251,617,235 | 2020-03-23 |
| 1440 | 2020-03-27 | 132,961,261 | -4,950,000 | 10.6232 | 1,251,617,235 | 2020-03-23 |
| 1441 | 2020-03-26 | 137,911,261 | 6,191,742 | 11.0186 | 1,251,617,235 | 2020-03-23 |
| 1442 | 2020-03-25 | 131,719,519 | 23,931,419 | 10.5239 | 1,251,617,235 | 2020-03-23 |
| 1443 | 2020-03-24 | 107,788,100 | 13,348,600 | 8.6119 | 1,251,617,235 | 2020-03-23 |
| 1444 | 2020-03-23 | 94,439,500 | 7.5454 | 1,251,617,235 | 2020-03-23 |
Webb-site Database - Powered By Linux Group