InnoCare Pharma Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09969 | 2020-03-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 539,940,874 | -854,496 | 30.6409 | 1,762,157,952 | 2026-01-31 |
| 2 | 2026-02-20 | 540,795,370 | 373,047 | 30.6894 | 1,762,157,952 | 2026-01-31 |
| 3 | 2026-02-16 | 540,422,323 | 0 | 30.6682 | 1,762,157,952 | 2026-01-31 |
| 4 | 2026-02-13 | 540,422,323 | 639,601 | 30.6682 | 1,762,157,952 | 2026-01-31 |
| 5 | 2026-02-12 | 539,782,722 | -726,139 | 30.6319 | 1,762,157,952 | 2026-01-31 |
| 6 | 2026-02-11 | 540,508,861 | 1,527,282 | 30.6731 | 1,762,157,952 | 2026-01-31 |
| 7 | 2026-02-10 | 538,981,579 | 1,970,933 | 30.5865 | 1,762,157,952 | 2026-01-31 |
| 8 | 2026-02-09 | 537,010,646 | -338,369 | 30.4746 | 1,762,157,952 | 2026-01-31 |
| 9 | 2026-02-06 | 537,349,015 | 236,154 | 30.4938 | 1,762,157,952 | 2026-01-31 |
| 10 | 2026-02-05 | 537,112,861 | 895,485 | 30.4804 | 1,762,157,952 | 2026-01-31 |
| 11 | 2026-02-04 | 536,217,376 | 431,660 | 30.4296 | 1,762,157,952 | 2026-01-31 |
| 12 | 2026-02-03 | 535,785,716 | -1,420,352 | 30.4051 | 1,762,157,952 | 2026-01-31 |
| 13 | 2026-02-02 | 537,206,068 | 3,508,159 | 30.4857 | 1,762,157,952 | 2026-01-31 |
| 14 | 2026-01-30 | 533,697,909 | -3,725,677 | 30.2866 | 1,762,157,952 | 2025-12-31 |
| 15 | 2026-01-29 | 537,423,586 | -4,036,610 | 30.4980 | 1,762,157,952 | 2025-12-31 |
| 16 | 2026-01-28 | 541,460,196 | 3,345,246 | 30.7271 | 1,762,157,952 | 2025-12-31 |
| 17 | 2026-01-27 | 538,114,950 | -4,290,473 | 30.5373 | 1,762,157,952 | 2025-12-31 |
| 18 | 2026-01-26 | 542,405,423 | 488,488 | 30.7807 | 1,762,157,952 | 2025-12-31 |
| 19 | 2026-01-23 | 541,916,935 | 4,729,204 | 30.7530 | 1,762,157,952 | 2025-12-31 |
| 20 | 2026-01-22 | 537,187,731 | 395,203 | 30.4847 | 1,762,157,952 | 2025-12-31 |
| 21 | 2026-01-21 | 536,792,528 | -4,437,765 | 30.4622 | 1,762,157,952 | 2025-12-31 |
| 22 | 2026-01-20 | 541,230,293 | 89,261 | 30.7141 | 1,762,157,952 | 2025-12-31 |
| 23 | 2026-01-19 | 541,141,032 | 444,774 | 30.7090 | 1,762,157,952 | 2025-12-31 |
| 24 | 2026-01-16 | 540,696,258 | 2,067,808 | 30.6838 | 1,762,157,952 | 2025-12-31 |
| 25 | 2026-01-15 | 538,628,450 | -433,660 | 30.5664 | 1,762,157,952 | 2025-12-31 |
| 26 | 2026-01-14 | 539,062,110 | -336,631 | 30.5910 | 1,762,157,952 | 2025-12-31 |
| 27 | 2026-01-13 | 539,398,741 | -98,104 | 30.6101 | 1,762,157,952 | 2025-12-31 |
| 28 | 2026-01-12 | 539,496,845 | 1,303,500 | 30.6157 | 1,762,157,952 | 2025-12-31 |
| 29 | 2026-01-09 | 538,193,345 | -201,709 | 30.5417 | 1,762,157,952 | 2025-12-31 |
| 30 | 2026-01-08 | 538,395,054 | 231,418 | 30.5532 | 1,762,157,952 | 2025-12-31 |
| 31 | 2026-01-07 | 538,163,636 | 678,887 | 30.5400 | 1,762,157,952 | 2025-12-31 |
| 32 | 2026-01-06 | 537,484,749 | -376,989 | 30.5015 | 1,762,157,952 | 2025-12-31 |
| 33 | 2026-01-05 | 537,861,738 | 2,385,353 | 30.5229 | 1,762,157,952 | 2025-12-31 |
| 34 | 2026-01-02 | 535,476,385 | -5,799,500 | 30.3875 | 1,762,157,952 | 2025-12-31 |
| 35 | 2025-12-31 | 541,275,885 | 0 | 30.7166 | 1,762,157,952 | 2025-12-31 |
| 36 | 2025-12-30 | 541,275,885 | 170,093 | 30.7166 | 1,762,157,952 | 2025-11-30 |
| 37 | 2025-12-29 | 541,105,792 | 279,905 | 30.7070 | 1,762,157,952 | 2025-11-30 |
| 38 | 2025-12-24 | 540,825,887 | 0 | 30.6911 | 1,762,157,952 | 2025-11-30 |
| 39 | 2025-12-23 | 540,825,887 | -1,146,321 | 30.6911 | 1,762,157,952 | 2025-11-30 |
| 40 | 2025-12-22 | 541,972,208 | 140,935 | 30.7562 | 1,762,157,952 | 2025-11-30 |
| 41 | 2025-12-19 | 541,831,273 | -651,928 | 30.7482 | 1,762,157,952 | 2025-11-30 |
| 42 | 2025-12-18 | 542,483,201 | -491,189 | 30.7852 | 1,762,157,952 | 2025-11-30 |
| 43 | 2025-12-17 | 542,974,390 | 4,058,818 | 30.8130 | 1,762,157,952 | 2025-11-30 |
| 44 | 2025-12-16 | 538,915,572 | 57,165 | 30.5827 | 1,762,157,952 | 2025-11-30 |
| 45 | 2025-12-15 | 538,858,407 | -435,560 | 30.5795 | 1,762,157,952 | 2025-11-30 |
| 46 | 2025-12-12 | 539,293,967 | 3,934,694 | 30.6042 | 1,762,157,952 | 2025-11-30 |
| 47 | 2025-12-11 | 535,359,273 | 289,372 | 30.3809 | 1,762,157,952 | 2025-11-30 |
| 48 | 2025-12-10 | 535,069,901 | 183,254 | 30.3645 | 1,762,157,952 | 2025-11-30 |
| 49 | 2025-12-09 | 534,886,647 | -221,000 | 30.3541 | 1,762,157,952 | 2025-11-30 |
| 50 | 2025-12-08 | 535,107,647 | -552,990 | 30.3666 | 1,762,157,952 | 2025-11-30 |
| 51 | 2025-12-05 | 535,660,637 | -3,856,620 | 30.3980 | 1,762,157,952 | 2025-11-30 |
| 52 | 2025-12-04 | 539,517,257 | 309,090 | 30.6169 | 1,762,157,952 | 2025-11-30 |
| 53 | 2025-12-03 | 539,208,167 | 73,645 | 30.5993 | 1,762,157,952 | 2025-11-30 |
| 54 | 2025-12-02 | 539,134,522 | 656,232 | 30.5951 | 1,762,157,952 | 2025-11-30 |
| 55 | 2025-12-01 | 538,478,290 | -945,586 | 30.5579 | 1,762,157,952 | 2025-11-30 |
| 56 | 2025-11-28 | 539,423,876 | -832,365 | 30.6116 | 1,762,157,952 | 2025-10-31 |
| 57 | 2025-11-27 | 540,256,241 | -486,484 | 30.6588 | 1,762,157,952 | 2025-10-31 |
| 58 | 2025-11-26 | 540,742,725 | -418,250 | 30.6864 | 1,762,157,952 | 2025-10-31 |
| 59 | 2025-11-25 | 541,160,975 | 943,024 | 30.7101 | 1,762,157,952 | 2025-10-31 |
| 60 | 2025-11-24 | 540,217,951 | 8,816,058 | 30.6566 | 1,762,157,952 | 2025-10-31 |
| 61 | 2025-11-21 | 531,401,893 | -9,859,767 | 30.1563 | 1,762,157,952 | 2025-10-31 |
| 62 | 2025-11-20 | 541,261,660 | 49,475 | 30.7158 | 1,762,157,952 | 2025-10-31 |
| 63 | 2025-11-19 | 541,212,185 | 490,464 | 30.7130 | 1,762,157,952 | 2025-10-31 |
| 64 | 2025-11-18 | 540,721,721 | -2,104,882 | 30.6852 | 1,762,157,952 | 2025-10-31 |
| 65 | 2025-11-17 | 542,826,603 | 5,357,232 | 30.8047 | 1,762,157,952 | 2025-10-31 |
| 66 | 2025-11-14 | 537,469,371 | -1,040,365 | 30.5006 | 1,762,157,952 | 2025-10-31 |
| 67 | 2025-11-13 | 538,509,736 | -804,445 | 30.5597 | 1,762,157,952 | 2025-10-31 |
| 68 | 2025-11-12 | 539,314,181 | -422,631 | 30.6053 | 1,762,157,952 | 2025-10-31 |
| 69 | 2025-11-11 | 539,736,812 | -2,229,708 | 30.6293 | 1,762,157,952 | 2025-10-31 |
| 70 | 2025-11-10 | 541,966,520 | -536,856 | 30.7558 | 1,762,157,952 | 2025-10-31 |
| 71 | 2025-11-07 | 542,503,376 | -611,141 | 30.7863 | 1,762,157,952 | 2025-10-31 |
| 72 | 2025-11-06 | 543,114,517 | -131,500 | 30.8210 | 1,762,157,952 | 2025-10-31 |
| 73 | 2025-11-05 | 543,246,017 | -74,400 | 30.8285 | 1,762,157,952 | 2025-10-31 |
| 74 | 2025-11-04 | 543,320,417 | 887,814 | 30.8327 | 1,762,157,952 | 2025-10-31 |
| 75 | 2025-11-03 | 542,432,603 | 448,612 | 30.7823 | 1,762,157,952 | 2025-10-31 |
| 76 | 2025-10-31 | 541,983,991 | 479,242 | 30.7568 | 1,762,157,952 | 2025-10-31 |
| 77 | 2025-10-30 | 541,504,749 | -1,187,415 | 30.7296 | 1,762,157,952 | 2025-10-10 |
| 78 | 2025-10-28 | 542,692,164 | -1,883,838 | 30.7970 | 1,762,157,952 | 2025-10-10 |
| 79 | 2025-10-27 | 544,576,002 | 2,341,275 | 30.9039 | 1,762,157,952 | 2025-10-10 |
| 80 | 2025-10-24 | 542,234,727 | -1,158,574 | 30.7711 | 1,762,157,952 | 2025-10-10 |
| 81 | 2025-10-23 | 543,393,301 | -342,159 | 30.8368 | 1,762,157,952 | 2025-10-10 |
| 82 | 2025-10-22 | 543,735,460 | 193,349 | 30.8562 | 1,762,157,952 | 2025-10-10 |
| 83 | 2025-10-21 | 543,542,111 | -612,743 | 30.8453 | 1,762,157,952 | 2025-10-10 |
| 84 | 2025-10-20 | 544,154,854 | 334,642 | 30.8800 | 1,762,157,952 | 2025-10-10 |
| 85 | 2025-10-17 | 543,820,212 | 450,233 | 30.8610 | 1,762,157,952 | 2025-10-10 |
| 86 | 2025-10-16 | 543,369,979 | -1,545,434 | 30.8355 | 1,762,157,952 | 2025-10-10 |
| 87 | 2025-10-15 | 544,915,413 | -239,639 | 30.9232 | 1,762,157,952 | 2025-10-10 |
| 88 | 2025-10-14 | 545,155,052 | 3,560,404 | 30.9368 | 1,762,157,952 | 2025-10-10 |
| 89 | 2025-10-13 | 541,594,648 | 3,964,629 | 30.7347 | 1,762,157,952 | 2025-10-10 |
| 90 | 2025-10-10 | 537,630,019 | 693,878 | 30.5098 | 1,762,157,952 | 2025-10-10 |
| 91 | 2025-10-09 | 536,936,141 | -9,603 | 30.4565 | 1,762,957,952 | 2025-09-30 |
| 92 | 2025-10-08 | 536,945,744 | -3,003,949 | 30.4571 | 1,762,957,952 | 2025-09-30 |
| 93 | 2025-10-06 | 539,949,693 | -982,558 | 30.6275 | 1,762,957,952 | 2025-09-30 |
| 94 | 2025-10-03 | 540,932,251 | 2,147,208 | 30.6832 | 1,762,957,952 | 2025-09-30 |
| 95 | 2025-10-02 | 538,785,043 | 27,300 | 30.5614 | 1,762,957,952 | 2025-09-30 |
| 96 | 2025-09-30 | 538,757,743 | -694,722 | 30.5599 | 1,762,957,952 | 2025-09-30 |
| 97 | 2025-09-29 | 539,452,465 | -3,160,148 | 30.5993 | 1,762,957,952 | 2025-08-31 |
| 98 | 2025-09-26 | 542,612,613 | -1,386,641 | 30.7785 | 1,762,957,952 | 2025-08-31 |
| 99 | 2025-09-25 | 543,999,254 | -1,430,211 | 30.8572 | 1,762,957,952 | 2025-08-31 |
| 100 | 2025-09-24 | 545,429,465 | 4,169,191 | 30.9383 | 1,762,957,952 | 2025-08-31 |
| 101 | 2025-09-23 | 541,260,274 | -1,338,689 | 30.7018 | 1,762,957,952 | 2025-08-31 |
| 102 | 2025-09-22 | 542,598,963 | -874,599 | 30.7778 | 1,762,957,952 | 2025-08-31 |
| 103 | 2025-09-19 | 543,473,562 | -37,406 | 30.8274 | 1,762,957,952 | 2025-08-31 |
| 104 | 2025-09-18 | 543,510,968 | -1,003,496 | 30.8295 | 1,762,957,952 | 2025-08-31 |
| 105 | 2025-09-17 | 544,514,464 | -2,255,347 | 30.8864 | 1,762,957,952 | 2025-08-31 |
| 106 | 2025-09-16 | 546,769,811 | 937,271 | 31.0143 | 1,762,957,952 | 2025-08-31 |
| 107 | 2025-09-15 | 545,832,540 | -3,635,851 | 30.9612 | 1,762,957,952 | 2025-08-31 |
| 108 | 2025-09-12 | 549,468,391 | 1,826,452 | 31.1674 | 1,762,957,952 | 2025-08-31 |
| 109 | 2025-09-11 | 547,641,939 | -932,410 | 31.0638 | 1,762,957,952 | 2025-08-31 |
| 110 | 2025-09-10 | 548,574,349 | 5,238,979 | 31.1167 | 1,762,957,952 | 2025-08-31 |
| 111 | 2025-09-09 | 543,335,370 | 870,246 | 30.8195 | 1,762,957,952 | 2025-08-31 |
| 112 | 2025-09-08 | 542,465,124 | -412,574 | 30.7702 | 1,762,957,952 | 2025-08-31 |
| 113 | 2025-09-05 | 542,877,698 | -2,106,665 | 30.7936 | 1,762,957,952 | 2025-08-31 |
| 114 | 2025-09-04 | 544,984,363 | -1,547,780 | 30.9131 | 1,762,957,952 | 2025-08-31 |
| 115 | 2025-09-03 | 546,532,143 | -922,480 | 31.0009 | 1,762,957,952 | 2025-08-31 |
| 116 | 2025-09-02 | 547,454,623 | -853,530 | 31.0532 | 1,762,957,952 | 2025-08-31 |
| 117 | 2025-09-01 | 548,308,153 | 1,497,668 | 31.1016 | 1,762,957,952 | 2025-08-31 |
| 118 | 2025-08-29 | 546,810,485 | -2,026,709 | 31.0166 | 1,762,957,952 | 2025-07-31 |
| 119 | 2025-08-28 | 548,837,194 | 4,226,311 | 31.1316 | 1,762,957,952 | 2025-07-31 |
| 120 | 2025-08-27 | 544,610,883 | -1,196,615 | 30.8919 | 1,762,957,952 | 2025-07-31 |
| 121 | 2025-08-26 | 545,807,498 | 1,637,149 | 30.9598 | 1,762,957,952 | 2025-07-31 |
| 122 | 2025-08-25 | 544,170,349 | -1,015,207 | 30.8669 | 1,762,957,952 | 2025-07-31 |
| 123 | 2025-08-22 | 545,185,556 | -1,672,003 | 30.9245 | 1,762,957,952 | 2025-07-31 |
| 124 | 2025-08-21 | 546,857,559 | 2,125,457 | 31.0193 | 1,762,957,952 | 2025-07-31 |
| 125 | 2025-08-20 | 544,732,102 | -10,881,014 | 30.8988 | 1,762,957,952 | 2025-07-31 |
| 126 | 2025-08-19 | 555,613,116 | 381,315 | 31.5160 | 1,762,957,952 | 2025-07-31 |
| 127 | 2025-08-18 | 555,231,801 | -6,767,939 | 31.4943 | 1,762,957,952 | 2025-07-31 |
| 128 | 2025-08-15 | 561,999,740 | -610,954 | 31.8782 | 1,762,957,952 | 2025-07-31 |
| 129 | 2025-08-14 | 562,610,694 | -105,226 | 31.9129 | 1,762,957,952 | 2025-07-31 |
| 130 | 2025-08-13 | 562,715,920 | -310,830 | 31.9189 | 1,762,957,952 | 2025-07-31 |
| 131 | 2025-08-12 | 563,026,750 | 703,756 | 31.9365 | 1,762,957,952 | 2025-07-31 |
| 132 | 2025-08-11 | 562,322,994 | -1,154,581 | 31.8966 | 1,762,957,952 | 2025-07-31 |
| 133 | 2025-08-08 | 563,477,575 | -414,497 | 31.9621 | 1,762,957,952 | 2025-07-31 |
| 134 | 2025-08-07 | 563,892,072 | -1,138,581 | 31.9856 | 1,762,957,952 | 2025-07-31 |
| 135 | 2025-08-06 | 565,030,653 | 198,149 | 32.0501 | 1,762,957,952 | 2025-07-31 |
| 136 | 2025-08-05 | 564,832,504 | -63,446 | 32.0389 | 1,762,957,952 | 2025-07-31 |
| 137 | 2025-08-04 | 564,895,950 | -357,177 | 32.0425 | 1,762,957,952 | 2025-07-31 |
| 138 | 2025-08-01 | 565,253,127 | -186,737 | 32.0628 | 1,762,957,952 | 2025-07-31 |
| 139 | 2025-07-31 | 565,439,864 | 71,736 | 32.0734 | 1,762,957,952 | 2025-07-31 |
| 140 | 2025-07-30 | 565,368,128 | 4,530,255 | 32.0693 | 1,762,957,952 | 2025-07-18 |
| 141 | 2025-07-29 | 560,837,873 | -834,811 | 31.8123 | 1,762,957,952 | 2025-07-18 |
| 142 | 2025-07-28 | 561,672,684 | 5,376,693 | 31.8597 | 1,762,957,952 | 2025-07-18 |
| 143 | 2025-07-25 | 556,295,991 | -2,089,124 | 31.5547 | 1,762,957,952 | 2025-07-18 |
| 144 | 2025-07-24 | 558,385,115 | -1,199,695 | 31.6732 | 1,762,957,952 | 2025-07-18 |
| 145 | 2025-07-23 | 559,584,810 | 410,300 | 31.7412 | 1,762,957,952 | 2025-07-18 |
| 146 | 2025-07-22 | 559,174,510 | 557,495 | 31.7180 | 1,762,957,952 | 2025-07-18 |
| 147 | 2025-07-21 | 558,617,015 | -1,136,730 | 31.6863 | 1,762,957,952 | 2025-07-18 |
| 148 | 2025-07-18 | 559,753,745 | -3,888,881 | 31.7508 | 1,762,957,952 | 2025-07-18 |
| 149 | 2025-07-17 | 563,642,626 | -3,937,686 | 32.0091 | 1,760,881,202 | 2025-06-30 |
| 150 | 2025-07-16 | 567,580,312 | -2,850,017 | 32.2327 | 1,760,881,202 | 2025-06-30 |
| 151 | 2025-07-15 | 570,430,329 | 15,423 | 32.3946 | 1,760,881,202 | 2025-06-30 |
| 152 | 2025-07-14 | 570,414,906 | -139,926 | 32.3937 | 1,760,881,202 | 2025-06-30 |
| 153 | 2025-07-11 | 570,554,832 | 1,176,673 | 32.4017 | 1,760,881,202 | 2025-06-30 |
| 154 | 2025-07-10 | 569,378,159 | 340,094 | 32.3348 | 1,760,881,202 | 2025-06-30 |
| 155 | 2025-07-09 | 569,038,065 | -6,085,573 | 32.3155 | 1,760,881,202 | 2025-06-30 |
| 156 | 2025-07-08 | 575,123,638 | -251,394 | 32.6611 | 1,760,881,202 | 2025-06-30 |
| 157 | 2025-07-07 | 575,375,032 | 343,020 | 32.6754 | 1,760,881,202 | 2025-06-30 |
| 158 | 2025-07-04 | 575,032,012 | -1,789,388 | 32.6559 | 1,760,881,202 | 2025-06-30 |
| 159 | 2025-07-03 | 576,821,400 | 4,085,425 | 32.7575 | 1,760,881,202 | 2025-06-30 |
| 160 | 2025-07-02 | 572,735,975 | 646,539 | 32.5255 | 1,760,881,202 | 2025-06-30 |
| 161 | 2025-06-30 | 572,089,436 | 1,266,939 | 32.4888 | 1,760,881,202 | 2025-06-30 |
| 162 | 2025-06-27 | 570,822,497 | -2,097,807 | 32.4169 | 1,760,881,202 | 2025-05-31 |
| 163 | 2025-06-26 | 572,920,304 | -2,628,576 | 32.5360 | 1,760,881,202 | 2025-05-31 |
| 164 | 2025-06-25 | 575,548,880 | 377,350 | 32.6853 | 1,760,881,202 | 2025-05-31 |
| 165 | 2025-06-24 | 575,171,530 | -1,666,000 | 32.6638 | 1,760,881,202 | 2025-05-31 |
| 166 | 2025-06-23 | 576,837,530 | -1,844,000 | 32.7585 | 1,760,881,202 | 2025-05-31 |
| 167 | 2025-06-20 | 578,681,530 | -751,424 | 32.8632 | 1,760,881,202 | 2025-05-31 |
| 168 | 2025-06-19 | 579,432,954 | -4,522,595 | 32.9059 | 1,760,881,202 | 2025-05-31 |
| 169 | 2025-06-18 | 583,955,549 | -314,869 | 33.1627 | 1,760,881,202 | 2025-05-31 |
| 170 | 2025-06-17 | 584,270,418 | -3,062,236 | 33.1806 | 1,760,881,202 | 2025-05-31 |
| 171 | 2025-06-16 | 587,332,654 | -6,367,311 | 33.3545 | 1,760,881,202 | 2025-05-31 |
| 172 | 2025-06-13 | 593,699,965 | -541,300 | 33.7161 | 1,760,881,202 | 2025-05-31 |
| 173 | 2025-06-12 | 594,241,265 | 12,579,840 | 33.7468 | 1,760,881,202 | 2025-05-31 |
| 174 | 2025-06-11 | 581,661,425 | -4,286,083 | 33.0324 | 1,760,881,202 | 2025-05-31 |
| 175 | 2025-06-10 | 585,947,508 | -2,218,219 | 33.2758 | 1,760,881,202 | 2025-05-31 |
| 176 | 2025-06-09 | 588,165,727 | -3,085,520 | 33.4018 | 1,760,881,202 | 2025-05-31 |
| 177 | 2025-06-06 | 591,251,247 | -4,860,640 | 33.5770 | 1,760,881,202 | 2025-05-31 |
| 178 | 2025-06-05 | 596,111,887 | 21,089,681 | 33.8530 | 1,760,881,202 | 2025-05-31 |
| 179 | 2025-06-04 | 575,022,206 | 453,000 | 32.6554 | 1,760,881,202 | 2025-05-31 |
| 180 | 2025-06-03 | 574,569,206 | -1,080,999 | 32.6296 | 1,760,881,202 | 2025-05-31 |
| 181 | 2025-06-02 | 575,650,205 | -8,836,045 | 32.6910 | 1,760,881,202 | 2025-05-31 |
| 182 | 2025-05-30 | 584,486,250 | 6,968,968 | 33.1928 | 1,760,881,202 | 2025-04-30 |
| 183 | 2025-05-29 | 577,517,282 | -114,000 | 32.7971 | 1,760,881,202 | 2025-04-30 |
| 184 | 2025-05-28 | 577,631,282 | -906,000 | 32.8035 | 1,760,881,202 | 2025-04-30 |
| 185 | 2025-05-27 | 578,537,282 | -3,488,128 | 32.8550 | 1,760,881,202 | 2025-04-30 |
| 186 | 2025-05-26 | 582,025,410 | -3,773,462 | 33.0531 | 1,760,881,202 | 2025-04-30 |
| 187 | 2025-05-23 | 585,798,872 | 7,283,043 | 33.2674 | 1,760,881,202 | 2025-04-30 |
| 188 | 2025-05-22 | 578,515,829 | -63,550 | 32.8538 | 1,760,881,202 | 2025-04-30 |
| 189 | 2025-05-21 | 578,579,379 | -322,500 | 32.8574 | 1,760,881,202 | 2025-04-30 |
| 190 | 2025-05-20 | 578,901,879 | 216,998 | 32.8757 | 1,760,881,202 | 2025-04-30 |
| 191 | 2025-05-19 | 578,684,881 | -742,074 | 32.8634 | 1,760,881,202 | 2025-04-30 |
| 192 | 2025-05-16 | 579,426,955 | -2,331,317 | 32.9055 | 1,760,881,202 | 2025-04-30 |
| 193 | 2025-05-15 | 581,758,272 | -1,040,401 | 33.0379 | 1,760,881,202 | 2025-04-30 |
| 194 | 2025-05-14 | 582,798,673 | -820,158 | 33.0970 | 1,760,881,202 | 2025-04-30 |
| 195 | 2025-05-13 | 583,618,831 | -619,598 | 33.1436 | 1,760,881,202 | 2025-04-30 |
| 196 | 2025-05-12 | 584,238,429 | -1,038,000 | 33.1788 | 1,760,881,202 | 2025-04-30 |
| 197 | 2025-05-09 | 585,276,429 | -628,731 | 33.2377 | 1,760,881,202 | 2025-04-30 |
| 198 | 2025-05-08 | 585,905,160 | -885,709 | 33.2734 | 1,760,881,202 | 2025-04-30 |
| 199 | 2025-05-07 | 586,790,869 | -306,400 | 33.3237 | 1,760,881,202 | 2025-04-30 |
| 200 | 2025-05-06 | 587,097,269 | -675,319 | 33.3411 | 1,760,881,202 | 2025-04-30 |
| 201 | 2025-05-02 | 587,772,588 | 61,453 | 33.3795 | 1,760,881,202 | 2025-04-30 |
| 202 | 2025-04-30 | 587,711,135 | -8,679,469 | 33.3760 | 1,760,881,202 | 2025-04-30 |
| 203 | 2025-04-29 | 596,390,604 | -1,707,170 | 33.8689 | 1,760,881,202 | 2025-03-31 |
| 204 | 2025-04-28 | 598,097,774 | -2,193,961 | 33.9658 | 1,760,881,202 | 2025-03-31 |
| 205 | 2025-04-25 | 600,291,735 | -3,942 | 34.0904 | 1,760,881,202 | 2025-03-31 |
| 206 | 2025-04-24 | 600,295,677 | 13,194,743 | 34.0906 | 1,760,881,202 | 2025-03-31 |
| 207 | 2025-04-23 | 587,100,934 | -2,627,914 | 33.3413 | 1,760,881,202 | 2025-03-31 |
| 208 | 2025-04-22 | 589,728,848 | 455,978 | 33.4906 | 1,760,881,202 | 2025-03-31 |
| 209 | 2025-04-17 | 589,272,870 | 461,994 | 33.4647 | 1,760,881,202 | 2025-03-31 |
| 210 | 2025-04-16 | 588,810,876 | -1,303,451 | 33.4384 | 1,760,881,202 | 2025-03-31 |
| 211 | 2025-04-15 | 590,114,327 | -876,149 | 33.5124 | 1,760,881,202 | 2025-03-31 |
| 212 | 2025-04-14 | 590,990,476 | -159,815 | 33.5622 | 1,760,881,202 | 2025-03-31 |
| 213 | 2025-04-11 | 591,150,291 | -36,126 | 33.5713 | 1,760,881,202 | 2025-03-31 |
| 214 | 2025-04-10 | 591,186,417 | -888,579 | 33.5733 | 1,760,881,202 | 2025-03-31 |
| 215 | 2025-04-09 | 592,074,996 | -654,000 | 33.6238 | 1,760,881,202 | 2025-03-31 |
| 216 | 2025-04-08 | 592,728,996 | -1,032,985 | 33.6609 | 1,760,881,202 | 2025-03-31 |
| 217 | 2025-04-07 | 593,761,981 | -1,152,661 | 33.7196 | 1,760,881,202 | 2025-03-31 |
| 218 | 2025-04-03 | 594,914,642 | -3,287,786 | 33.7851 | 1,760,881,202 | 2025-03-31 |
| 219 | 2025-04-02 | 598,202,428 | -116,625 | 33.9718 | 1,760,881,202 | 2025-03-31 |
| 220 | 2025-04-01 | 598,319,053 | 2,119,399 | 33.9784 | 1,760,881,202 | 2025-03-31 |
| 221 | 2025-03-31 | 596,199,654 | 260,737 | 33.8580 | 1,760,881,202 | 2025-03-31 |
| 222 | 2025-03-28 | 595,938,917 | 494,575 | 33.8432 | 1,760,881,202 | 2025-02-28 |
| 223 | 2025-03-27 | 595,444,342 | -1,412,903 | 33.8151 | 1,760,881,202 | 2025-02-28 |
| 224 | 2025-03-26 | 596,857,245 | -3,942,220 | 33.8954 | 1,760,881,202 | 2025-02-28 |
| 225 | 2025-03-25 | 600,799,465 | -9,655,671 | 34.1193 | 1,760,881,202 | 2025-02-28 |
| 226 | 2025-03-24 | 610,455,136 | 14,108,000 | 34.6676 | 1,760,881,202 | 2025-02-28 |
| 227 | 2025-03-21 | 596,347,136 | -2,014,156 | 33.8664 | 1,760,881,202 | 2025-02-28 |
| 228 | 2025-03-20 | 598,361,292 | -2,702,957 | 33.9808 | 1,760,881,202 | 2025-02-28 |
| 229 | 2025-03-19 | 601,064,249 | -736,818 | 34.1343 | 1,760,881,202 | 2025-02-28 |
| 230 | 2025-03-18 | 601,801,067 | 1,150,994 | 34.1761 | 1,760,881,202 | 2025-02-28 |
| 231 | 2025-03-17 | 600,650,073 | -65,520 | 34.1108 | 1,760,881,202 | 2025-02-28 |
| 232 | 2025-03-14 | 600,715,593 | -2,962,152 | 34.1145 | 1,760,881,202 | 2025-02-28 |
| 233 | 2025-03-13 | 603,677,745 | 3,687,678 | 34.2827 | 1,760,881,202 | 2025-02-28 |
| 234 | 2025-03-12 | 599,990,067 | -619,518 | 34.0733 | 1,760,881,202 | 2025-02-28 |
| 235 | 2025-03-11 | 600,609,585 | -1,100,912 | 34.1085 | 1,760,881,202 | 2025-02-28 |
| 236 | 2025-03-10 | 601,710,497 | -1,493,780 | 34.1710 | 1,760,881,202 | 2025-02-28 |
| 237 | 2025-03-07 | 603,204,277 | 1,161,261 | 34.2558 | 1,760,881,202 | 2025-02-28 |
| 238 | 2025-03-06 | 602,043,016 | -691,268 | 34.1899 | 1,760,881,202 | 2025-02-28 |
| 239 | 2025-03-05 | 602,734,284 | -3,035,367 | 34.2291 | 1,760,881,202 | 2025-02-28 |
| 240 | 2025-03-04 | 605,769,651 | -3,232,750 | 34.4015 | 1,760,881,202 | 2025-02-28 |
| 241 | 2025-03-03 | 609,002,401 | -8,371,518 | 34.5851 | 1,760,881,202 | 2025-02-28 |
| 242 | 2025-02-28 | 617,373,919 | -2,971,762 | 35.0605 | 1,760,881,202 | 2025-02-28 |
| 243 | 2025-02-27 | 620,345,681 | -2,086,000 | 35.2293 | 1,760,881,202 | 2025-01-31 |
| 244 | 2025-02-26 | 622,431,681 | -2,473,462 | 35.3477 | 1,760,881,202 | 2025-01-31 |
| 245 | 2025-02-25 | 624,905,143 | -2,193,613 | 35.4882 | 1,760,881,202 | 2025-01-31 |
| 246 | 2025-02-24 | 627,098,756 | -2,468,457 | 35.6128 | 1,760,881,202 | 2025-01-31 |
| 247 | 2025-02-21 | 629,567,213 | -1,399,560 | 35.7530 | 1,760,881,202 | 2025-01-31 |
| 248 | 2025-02-20 | 630,966,773 | -238,202 | 35.8324 | 1,760,881,202 | 2025-01-31 |
| 249 | 2025-02-19 | 631,204,975 | -419,113 | 35.8460 | 1,760,881,202 | 2025-01-31 |
| 250 | 2025-02-18 | 631,624,088 | -653,639 | 35.8698 | 1,760,881,202 | 2025-01-31 |
| 251 | 2025-02-17 | 632,277,727 | 29,000 | 35.9069 | 1,760,881,202 | 2025-01-31 |
| 252 | 2025-02-14 | 632,248,727 | 799,521 | 35.9052 | 1,760,881,202 | 2025-01-31 |
| 253 | 2025-02-13 | 631,449,206 | -139,000 | 35.8598 | 1,760,881,202 | 2025-01-31 |
| 254 | 2025-02-12 | 631,588,206 | 401,975 | 35.8677 | 1,760,881,202 | 2025-01-31 |
| 255 | 2025-02-11 | 631,186,231 | -224,207 | 35.8449 | 1,760,881,202 | 2025-01-31 |
| 256 | 2025-02-10 | 631,410,438 | -55,996 | 35.8576 | 1,760,881,202 | 2025-01-31 |
| 257 | 2025-02-07 | 631,466,434 | 45,000 | 35.8608 | 1,760,881,202 | 2025-01-31 |
| 258 | 2025-02-06 | 631,421,434 | -20,046 | 35.8583 | 1,760,881,202 | 2025-01-31 |
| 259 | 2025-02-05 | 631,441,480 | 20,000 | 35.8594 | 1,760,881,202 | 2025-01-31 |
| 260 | 2025-02-04 | 631,421,480 | -376,193 | 35.8583 | 1,760,881,202 | 2025-01-31 |
| 261 | 2025-02-03 | 631,797,673 | 551,000 | 35.8796 | 1,760,881,202 | 2025-01-31 |
| 262 | 2025-01-28 | 631,246,673 | -400,000 | 35.8483 | 1,760,881,202 | 2025-01-24 |
| 263 | 2025-01-27 | 631,646,673 | -257,800 | 35.8711 | 1,760,881,202 | 2025-01-24 |
| 264 | 2025-01-24 | 631,904,473 | -43,000 | 35.8857 | 1,760,881,202 | 2025-01-24 |
| 265 | 2025-01-23 | 631,947,473 | -372,600 | 35.8820 | 1,761,181,202 | 2025-01-23 |
| 266 | 2025-01-22 | 632,320,073 | -232,000 | 35.8950 | 1,761,581,202 | 2025-01-22 |
| 267 | 2025-01-21 | 632,552,073 | -261,000 | 35.8995 | 1,762,007,202 | 2024-12-31 |
| 268 | 2025-01-20 | 632,813,073 | -4,293,000 | 35.9143 | 1,762,007,202 | 2024-12-31 |
| 269 | 2025-01-17 | 637,106,073 | 4,881,000 | 36.1580 | 1,762,007,202 | 2024-12-31 |
| 270 | 2025-01-16 | 632,225,073 | -177,231 | 35.8810 | 1,762,007,202 | 2024-12-31 |
| 271 | 2025-01-15 | 632,402,304 | 167,000 | 35.8910 | 1,762,007,202 | 2024-12-31 |
| 272 | 2025-01-14 | 632,235,304 | -378,213 | 35.8815 | 1,762,007,202 | 2024-12-31 |
| 273 | 2025-01-13 | 632,613,517 | 166,000 | 35.9030 | 1,762,007,202 | 2024-12-31 |
| 274 | 2025-01-10 | 632,447,517 | 307,000 | 35.8936 | 1,762,007,202 | 2024-12-31 |
| 275 | 2025-01-09 | 632,140,517 | -1,257,957 | 35.8762 | 1,762,007,202 | 2024-12-31 |
| 276 | 2025-01-08 | 633,398,474 | -4,369,579 | 35.9476 | 1,762,007,202 | 2024-12-31 |
| 277 | 2025-01-07 | 637,768,053 | -995,000 | 36.1955 | 1,762,007,202 | 2024-12-31 |
| 278 | 2025-01-06 | 638,763,053 | 144,489 | 36.2520 | 1,762,007,202 | 2024-12-31 |
| 279 | 2025-01-03 | 638,618,564 | 351,710 | 36.2438 | 1,762,007,202 | 2024-12-31 |
| 280 | 2025-01-02 | 638,266,854 | 232,510 | 36.2239 | 1,762,007,202 | 2024-12-31 |
| 281 | 2024-12-31 | 638,034,344 | -346,000 | 36.2107 | 1,762,007,202 | 2024-12-31 |
| 282 | 2024-12-30 | 638,380,344 | 905,009 | 36.2279 | 1,762,121,202 | 2024-12-27 |
| 283 | 2024-12-27 | 637,475,335 | -668,000 | 36.1766 | 1,762,121,202 | 2024-12-27 |
| 284 | 2024-12-24 | 638,143,335 | 0 | 36.2124 | 1,762,221,202 | 2024-12-24 |
| 285 | 2024-12-23 | 638,143,335 | 137,860 | 36.2103 | 1,762,327,202 | 2024-12-23 |
| 286 | 2024-12-20 | 638,005,475 | -262,631 | 36.1975 | 1,762,567,202 | 2024-11-30 |
| 287 | 2024-12-19 | 638,268,106 | 13,893 | 36.2124 | 1,762,567,202 | 2024-11-30 |
| 288 | 2024-12-18 | 638,254,213 | 224,047 | 36.2116 | 1,762,567,202 | 2024-11-30 |
| 289 | 2024-12-17 | 638,030,166 | -2,204,007 | 36.1989 | 1,762,567,202 | 2024-11-30 |
| 290 | 2024-12-16 | 640,234,173 | 20,000 | 36.3240 | 1,762,567,202 | 2024-11-30 |
| 291 | 2024-12-13 | 640,214,173 | -34,000 | 36.3228 | 1,762,567,202 | 2024-11-30 |
| 292 | 2024-12-12 | 640,248,173 | 351,000 | 36.3248 | 1,762,567,202 | 2024-11-30 |
| 293 | 2024-12-11 | 639,897,173 | -68,000 | 36.3048 | 1,762,567,202 | 2024-11-30 |
| 294 | 2024-12-10 | 639,965,173 | -172,000 | 36.3087 | 1,762,567,202 | 2024-11-30 |
| 295 | 2024-12-09 | 640,137,173 | -111,000 | 36.3185 | 1,762,567,202 | 2024-11-30 |
| 296 | 2024-12-06 | 640,248,173 | -279,000 | 36.3248 | 1,762,567,202 | 2024-11-30 |
| 297 | 2024-12-05 | 640,527,173 | 132,000 | 36.3406 | 1,762,567,202 | 2024-11-30 |
| 298 | 2024-12-04 | 640,395,173 | 234,211 | 36.3331 | 1,762,567,202 | 2024-11-30 |
| 299 | 2024-12-03 | 640,160,962 | -613,000 | 36.3198 | 1,762,567,202 | 2024-11-30 |
| 300 | 2024-12-02 | 640,773,962 | -260,710 | 36.3546 | 1,762,567,202 | 2024-11-30 |
| 301 | 2024-11-29 | 641,034,672 | -444,400 | 36.3694 | 1,762,567,202 | 2024-10-31 |
| 302 | 2024-11-28 | 641,479,072 | -144,966 | 36.3946 | 1,762,567,202 | 2024-10-31 |
| 303 | 2024-11-27 | 641,624,038 | -1,906,080 | 36.4028 | 1,762,567,202 | 2024-10-31 |
| 304 | 2024-11-26 | 643,530,118 | -476,103 | 36.5110 | 1,762,567,202 | 2024-10-31 |
| 305 | 2024-11-25 | 644,006,221 | -416,778 | 36.5380 | 1,762,567,202 | 2024-10-31 |
| 306 | 2024-11-22 | 644,422,999 | -1,408,000 | 36.5616 | 1,762,567,202 | 2024-10-31 |
| 307 | 2024-11-21 | 645,830,999 | -273,855 | 36.6415 | 1,762,567,202 | 2024-10-31 |
| 308 | 2024-11-20 | 646,104,854 | -1,044,145 | 36.6570 | 1,762,567,202 | 2024-10-31 |
| 309 | 2024-11-19 | 647,148,999 | -358,571 | 36.7163 | 1,762,567,202 | 2024-10-31 |
| 310 | 2024-11-18 | 647,507,570 | 3,920,310 | 36.7366 | 1,762,567,202 | 2024-10-31 |
| 311 | 2024-11-15 | 643,587,260 | -6,563,460 | 36.5142 | 1,762,567,202 | 2024-10-31 |
| 312 | 2024-11-14 | 650,150,720 | -1,556,246 | 36.8866 | 1,762,567,202 | 2024-10-31 |
| 313 | 2024-11-13 | 651,706,966 | 1,856,000 | 36.9749 | 1,762,567,202 | 2024-10-31 |
| 314 | 2024-11-12 | 649,850,966 | 2,277,000 | 36.8696 | 1,762,567,202 | 2024-10-31 |
| 315 | 2024-11-11 | 647,573,966 | -377,490 | 36.7404 | 1,762,567,202 | 2024-10-31 |
| 316 | 2024-11-08 | 647,951,456 | -582,340 | 36.7618 | 1,762,567,202 | 2024-10-31 |
| 317 | 2024-11-07 | 648,533,796 | 5,993 | 36.7948 | 1,762,567,202 | 2024-10-31 |
| 318 | 2024-11-06 | 648,527,803 | -840,660 | 36.7945 | 1,762,567,202 | 2024-10-31 |
| 319 | 2024-11-05 | 649,368,463 | 659,410 | 36.8422 | 1,762,567,202 | 2024-10-31 |
| 320 | 2024-11-04 | 648,709,053 | -461,413 | 36.8048 | 1,762,567,202 | 2024-10-31 |
| 321 | 2024-11-01 | 649,170,466 | -6,975,606 | 36.8310 | 1,762,567,202 | 2024-10-31 |
| 322 | 2024-10-31 | 656,146,072 | 7,113,535 | 37.2267 | 1,762,567,202 | 2024-10-31 |
| 323 | 2024-10-30 | 649,032,537 | 89,023 | 36.8231 | 1,762,567,202 | 2024-09-30 |
| 324 | 2024-10-29 | 648,943,514 | -103,000 | 36.8181 | 1,762,567,202 | 2024-09-30 |
| 325 | 2024-10-28 | 649,046,514 | 130,875 | 36.8239 | 1,762,567,202 | 2024-09-30 |
| 326 | 2024-10-25 | 648,915,639 | -601,922 | 36.8165 | 1,762,567,202 | 2024-09-30 |
| 327 | 2024-10-24 | 649,517,561 | 595,763 | 36.8507 | 1,762,567,202 | 2024-09-30 |
| 328 | 2024-10-23 | 648,921,798 | -486,801 | 36.8169 | 1,762,567,202 | 2024-09-30 |
| 329 | 2024-10-22 | 649,408,599 | -394,263 | 36.8445 | 1,762,567,202 | 2024-09-30 |
| 330 | 2024-10-21 | 649,802,862 | 69,298 | 36.8668 | 1,762,567,202 | 2024-09-30 |
| 331 | 2024-10-18 | 649,733,564 | 4,307 | 36.8629 | 1,762,567,202 | 2024-09-30 |
| 332 | 2024-10-17 | 649,729,257 | -540,000 | 36.8627 | 1,762,567,202 | 2024-09-30 |
| 333 | 2024-10-16 | 650,269,257 | -328,956 | 36.8933 | 1,762,567,202 | 2024-09-30 |
| 334 | 2024-10-15 | 650,598,213 | -2,176,000 | 36.9120 | 1,762,567,202 | 2024-09-30 |
| 335 | 2024-10-14 | 652,774,213 | -2,455,000 | 37.0354 | 1,762,567,202 | 2024-09-30 |
| 336 | 2024-10-10 | 655,229,213 | -3,695,837 | 37.1747 | 1,762,567,202 | 2024-09-30 |
| 337 | 2024-10-09 | 658,925,050 | 764,827 | 37.3844 | 1,762,567,202 | 2024-09-30 |
| 338 | 2024-10-08 | 658,160,223 | 1,144,749 | 37.3410 | 1,762,567,202 | 2024-09-30 |
| 339 | 2024-10-07 | 657,015,474 | -293,840 | 37.2761 | 1,762,567,202 | 2024-09-30 |
| 340 | 2024-10-04 | 657,309,314 | -889,661 | 37.2927 | 1,762,567,202 | 2024-09-30 |
| 341 | 2024-10-03 | 658,198,975 | 3,830,661 | 37.3432 | 1,762,567,202 | 2024-09-30 |
| 342 | 2024-10-02 | 654,368,314 | -637,294 | 37.1259 | 1,762,567,202 | 2024-09-30 |
| 343 | 2024-09-30 | 655,005,608 | 8,535,720 | 37.1620 | 1,762,567,202 | 2024-09-30 |
| 344 | 2024-09-27 | 646,469,888 | 1,913,899 | 36.6777 | 1,762,567,202 | 2024-08-31 |
| 345 | 2024-09-26 | 644,555,989 | -3,661,806 | 36.5692 | 1,762,567,202 | 2024-08-31 |
| 346 | 2024-09-25 | 648,217,795 | -962,766 | 36.7769 | 1,762,567,202 | 2024-08-31 |
| 347 | 2024-09-24 | 649,180,561 | 875,661 | 36.8315 | 1,762,567,202 | 2024-08-31 |
| 348 | 2024-09-23 | 648,304,900 | -984,047 | 36.7819 | 1,762,567,202 | 2024-08-31 |
| 349 | 2024-09-20 | 649,288,947 | -798,644 | 36.8377 | 1,762,567,202 | 2024-08-31 |
| 350 | 2024-09-19 | 650,087,591 | -566,875 | 36.8830 | 1,762,567,202 | 2024-08-31 |
| 351 | 2024-09-17 | 650,654,466 | -609,405 | 36.9152 | 1,762,567,202 | 2024-08-31 |
| 352 | 2024-09-16 | 651,263,871 | 1,432,328 | 36.9497 | 1,762,567,202 | 2024-08-31 |
| 353 | 2024-09-13 | 649,831,543 | 32,659 | 36.8685 | 1,762,567,202 | 2024-08-31 |
| 354 | 2024-09-12 | 649,798,884 | -475,700 | 36.8666 | 1,762,567,202 | 2024-08-31 |
| 355 | 2024-09-11 | 650,274,584 | -1,373,000 | 36.8936 | 1,762,567,202 | 2024-08-31 |
| 356 | 2024-09-10 | 651,647,584 | -1,283,000 | 36.9715 | 1,762,567,202 | 2024-08-31 |
| 357 | 2024-09-09 | 652,930,584 | -179,567 | 37.0443 | 1,762,567,202 | 2024-08-31 |
| 358 | 2024-09-05 | 653,110,151 | -931,616 | 37.0545 | 1,762,567,202 | 2024-08-31 |
| 359 | 2024-09-04 | 654,041,767 | -660,436 | 37.1073 | 1,762,567,202 | 2024-08-31 |
| 360 | 2024-09-03 | 654,702,203 | -6,514,207 | 37.1448 | 1,762,567,202 | 2024-08-31 |
| 361 | 2024-09-02 | 661,216,410 | -1,046,009 | 37.5144 | 1,762,567,202 | 2024-08-31 |
| 362 | 2024-08-30 | 662,262,419 | -333,307 | 37.5737 | 1,762,567,202 | 2024-08-29 |
| 363 | 2024-08-29 | 662,595,726 | 72,726 | 37.5927 | 1,762,567,202 | 2024-08-29 |
| 364 | 2024-08-28 | 662,523,000 | -721,627 | 37.5534 | 1,764,217,202 | 2024-07-31 |
| 365 | 2024-08-27 | 663,244,627 | -1,802,172 | 37.5943 | 1,764,217,202 | 2024-07-31 |
| 366 | 2024-08-26 | 665,046,799 | -220,896 | 37.6964 | 1,764,217,202 | 2024-07-31 |
| 367 | 2024-08-23 | 665,267,695 | -76,123 | 37.7089 | 1,764,217,202 | 2024-07-31 |
| 368 | 2024-08-22 | 665,343,818 | -1,229,596 | 37.7133 | 1,764,217,202 | 2024-07-31 |
| 369 | 2024-08-21 | 666,573,414 | -360,542 | 37.7830 | 1,764,217,202 | 2024-07-31 |
| 370 | 2024-08-20 | 666,933,956 | -971,643 | 37.8034 | 1,764,217,202 | 2024-07-31 |
| 371 | 2024-08-19 | 667,905,599 | 2,785,626 | 37.8585 | 1,764,217,202 | 2024-07-31 |
| 372 | 2024-08-16 | 665,119,973 | -74,477 | 37.7006 | 1,764,217,202 | 2024-07-31 |
| 373 | 2024-08-15 | 665,194,450 | 49,067 | 37.7048 | 1,764,217,202 | 2024-07-31 |
| 374 | 2024-08-14 | 665,145,383 | -543,792 | 37.7020 | 1,764,217,202 | 2024-07-31 |
| 375 | 2024-08-13 | 665,689,175 | -167,142 | 37.7328 | 1,764,217,202 | 2024-07-31 |
| 376 | 2024-08-12 | 665,856,317 | -5,139,256 | 37.7423 | 1,764,217,202 | 2024-07-31 |
| 377 | 2024-08-09 | 670,995,573 | -4,930,026 | 38.0336 | 1,764,217,202 | 2024-07-31 |
| 378 | 2024-08-08 | 675,925,599 | 2,541,000 | 38.3131 | 1,764,217,202 | 2024-07-31 |
| 379 | 2024-08-07 | 673,384,599 | -2,800,222 | 38.1690 | 1,764,217,202 | 2024-07-31 |
| 380 | 2024-08-06 | 676,184,821 | -3,604,860 | 38.3278 | 1,764,217,202 | 2024-07-31 |
| 381 | 2024-08-05 | 679,789,681 | 833,849 | 38.5321 | 1,764,217,202 | 2024-07-31 |
| 382 | 2024-08-02 | 678,955,832 | 1,462,596 | 38.4848 | 1,764,217,202 | 2024-07-31 |
| 383 | 2024-08-01 | 677,493,236 | -452,892 | 38.4019 | 1,764,217,202 | 2024-07-31 |
| 384 | 2024-07-31 | 677,946,128 | -4,181,000 | 38.4276 | 1,764,217,202 | 2024-07-31 |
| 385 | 2024-07-30 | 682,127,128 | 451,566 | 38.6646 | 1,764,217,202 | 2024-07-18 |
| 386 | 2024-07-29 | 681,675,562 | -108,340 | 38.6390 | 1,764,217,202 | 2024-07-18 |
| 387 | 2024-07-26 | 681,783,902 | -565,000 | 38.6451 | 1,764,217,202 | 2024-07-18 |
| 388 | 2024-07-25 | 682,348,902 | -11,525,058 | 38.6771 | 1,764,217,202 | 2024-07-18 |
| 389 | 2024-07-24 | 693,873,960 | -887,620 | 39.3304 | 1,764,217,202 | 2024-07-18 |
| 390 | 2024-07-23 | 694,761,580 | -173,057 | 39.3807 | 1,764,217,202 | 2024-07-18 |
| 391 | 2024-07-22 | 694,934,637 | 21,030,660 | 39.3905 | 1,764,217,202 | 2024-07-18 |
| 392 | 2024-07-19 | 673,903,977 | 5,827,357 | 38.1985 | 1,764,217,202 | 2024-07-18 |
| 393 | 2024-07-18 | 668,076,620 | -587,920 | 37.8682 | 1,764,217,202 | 2024-07-18 |
| 394 | 2024-07-17 | 668,664,540 | 546,701 | 37.9366 | 1,762,582,452 | 2024-06-30 |
| 395 | 2024-07-16 | 668,117,839 | 1,300,279 | 37.9056 | 1,762,582,452 | 2024-06-30 |
| 396 | 2024-07-15 | 666,817,560 | 1,810,186 | 37.8319 | 1,762,582,452 | 2024-06-30 |
| 397 | 2024-07-12 | 665,007,374 | -2,553,016 | 37.7291 | 1,762,582,452 | 2024-06-30 |
| 398 | 2024-07-11 | 667,560,390 | -239,000 | 37.8740 | 1,762,582,452 | 2024-06-30 |
| 399 | 2024-07-10 | 667,799,390 | 264,909 | 37.8876 | 1,762,582,452 | 2024-06-30 |
| 400 | 2024-07-09 | 667,534,481 | -1,581,570 | 37.8725 | 1,762,582,452 | 2024-06-30 |
| 401 | 2024-07-08 | 669,116,051 | 208,969 | 37.9623 | 1,762,582,452 | 2024-06-30 |
| 402 | 2024-07-05 | 668,907,082 | 2,654,732 | 37.9504 | 1,762,582,452 | 2024-06-30 |
| 403 | 2024-07-04 | 666,252,350 | -346,727 | 37.7998 | 1,762,582,452 | 2024-06-30 |
| 404 | 2024-07-03 | 666,599,077 | -2,019,731 | 37.8195 | 1,762,582,452 | 2024-06-30 |
| 405 | 2024-07-02 | 668,618,808 | -66,162 | 37.9340 | 1,762,582,452 | 2024-06-30 |
| 406 | 2024-06-28 | 668,684,970 | 60,185 | 37.9378 | 1,762,582,452 | 2024-05-31 |
| 407 | 2024-06-27 | 668,624,785 | 1,835,441 | 37.9344 | 1,762,582,452 | 2024-05-31 |
| 408 | 2024-06-26 | 666,789,344 | -2,752,553 | 37.8302 | 1,762,582,452 | 2024-05-31 |
| 409 | 2024-06-25 | 669,541,897 | 127,497 | 37.9864 | 1,762,582,452 | 2024-05-31 |
| 410 | 2024-06-24 | 669,414,400 | -18,340 | 37.9792 | 1,762,582,452 | 2024-05-31 |
| 411 | 2024-06-21 | 669,432,740 | 60,923 | 37.9802 | 1,762,582,452 | 2024-05-31 |
| 412 | 2024-06-20 | 669,371,817 | 116,117 | 37.9768 | 1,762,582,452 | 2024-05-31 |
| 413 | 2024-06-19 | 669,255,700 | -510,546 | 37.9702 | 1,762,582,452 | 2024-05-31 |
| 414 | 2024-06-18 | 669,766,246 | 3,214,761 | 37.9991 | 1,762,582,452 | 2024-05-31 |
| 415 | 2024-06-17 | 666,551,485 | 314,907 | 37.8168 | 1,762,582,452 | 2024-05-31 |
| 416 | 2024-06-14 | 666,236,578 | -8,195 | 37.7989 | 1,762,582,452 | 2024-05-31 |
| 417 | 2024-06-13 | 666,244,773 | 1,061,886 | 37.7994 | 1,762,582,452 | 2024-05-31 |
| 418 | 2024-06-12 | 665,182,887 | -1,944,961 | 37.7391 | 1,762,582,452 | 2024-05-31 |
| 419 | 2024-06-11 | 667,127,848 | -666,101 | 37.8495 | 1,762,582,452 | 2024-05-31 |
| 420 | 2024-06-07 | 667,793,949 | 1,118,748 | 37.8872 | 1,762,582,452 | 2024-05-31 |
| 421 | 2024-06-06 | 666,675,201 | -277,613 | 37.8238 | 1,762,582,452 | 2024-05-31 |
| 422 | 2024-06-05 | 666,952,814 | 20,743,935 | 37.8395 | 1,762,582,452 | 2024-05-31 |
| 423 | 2024-06-04 | 646,208,879 | -19,515,000 | 36.6626 | 1,762,582,452 | 2024-05-31 |
| 424 | 2024-06-03 | 665,723,879 | -253,479 | 37.7698 | 1,762,582,452 | 2024-05-31 |
| 425 | 2024-05-31 | 665,977,358 | 199,694 | 37.7842 | 1,762,582,452 | 2024-05-31 |
| 426 | 2024-05-30 | 665,777,664 | 10,289,065 | 37.7729 | 1,762,582,452 | 2024-04-30 |
| 427 | 2024-05-29 | 655,488,599 | -87,843 | 37.1891 | 1,762,582,452 | 2024-04-30 |
| 428 | 2024-05-28 | 655,576,442 | 742,900 | 37.1941 | 1,762,582,452 | 2024-04-30 |
| 429 | 2024-05-27 | 654,833,542 | -59,340 | 37.1519 | 1,762,582,452 | 2024-04-30 |
| 430 | 2024-05-24 | 654,892,882 | 169,052 | 37.1553 | 1,762,582,452 | 2024-04-30 |
| 431 | 2024-05-23 | 654,723,830 | 1,992,861 | 37.1457 | 1,762,582,452 | 2024-04-30 |
| 432 | 2024-05-22 | 652,730,969 | -789,908 | 37.0326 | 1,762,582,452 | 2024-04-30 |
| 433 | 2024-05-21 | 653,520,877 | -1,620,365 | 37.0775 | 1,762,582,452 | 2024-04-30 |
| 434 | 2024-05-20 | 655,141,242 | 2,132,858 | 37.1694 | 1,762,582,452 | 2024-04-30 |
| 435 | 2024-05-17 | 653,008,384 | -4,136,000 | 37.0484 | 1,762,582,452 | 2024-04-30 |
| 436 | 2024-05-16 | 657,144,384 | 2,612,952 | 37.2830 | 1,762,582,452 | 2024-04-30 |
| 437 | 2024-05-14 | 654,531,432 | -6,347,800 | 37.1348 | 1,762,582,452 | 2024-04-30 |
| 438 | 2024-05-13 | 660,879,232 | 206,203 | 37.4949 | 1,762,582,452 | 2024-04-30 |
| 439 | 2024-05-10 | 660,673,029 | 8,197,917 | 37.4832 | 1,762,582,452 | 2024-04-30 |
| 440 | 2024-05-09 | 652,475,112 | -719,614 | 37.0181 | 1,762,582,452 | 2024-04-30 |
| 441 | 2024-05-08 | 653,194,726 | -660,500 | 37.0590 | 1,762,582,452 | 2024-04-30 |
| 442 | 2024-05-07 | 653,855,226 | -735,553 | 37.0964 | 1,762,582,452 | 2024-04-30 |
| 443 | 2024-05-06 | 654,590,779 | 2,392,117 | 37.1382 | 1,762,582,452 | 2024-04-30 |
| 444 | 2024-05-03 | 652,198,662 | -11,731,550 | 37.0024 | 1,762,582,452 | 2024-04-30 |
| 445 | 2024-05-02 | 663,930,212 | -908,637 | 37.6680 | 1,762,582,452 | 2024-04-30 |
| 446 | 2024-04-30 | 664,838,849 | -22,438 | 37.7196 | 1,762,582,452 | 2024-04-30 |
| 447 | 2024-04-29 | 664,861,287 | -75,635 | 37.7209 | 1,762,582,452 | 2024-03-31 |
| 448 | 2024-04-26 | 664,936,922 | -448,000 | 37.7252 | 1,762,582,452 | 2024-03-31 |
| 449 | 2024-04-25 | 665,384,922 | 1,863,140 | 37.7506 | 1,762,582,452 | 2024-03-31 |
| 450 | 2024-04-24 | 663,521,782 | 1,788,244 | 37.6449 | 1,762,582,452 | 2024-03-31 |
| 451 | 2024-04-23 | 661,733,538 | 58,739 | 37.5434 | 1,762,582,452 | 2024-03-31 |
| 452 | 2024-04-22 | 661,674,799 | 58,256 | 37.5401 | 1,762,582,452 | 2024-03-31 |
| 453 | 2024-04-19 | 661,616,543 | 2,372,795 | 37.5368 | 1,762,582,452 | 2024-03-31 |
| 454 | 2024-04-18 | 659,243,748 | -1,506,905 | 37.4022 | 1,762,582,452 | 2024-03-31 |
| 455 | 2024-04-17 | 660,750,653 | -552,777 | 37.4876 | 1,762,582,452 | 2024-03-31 |
| 456 | 2024-04-16 | 661,303,430 | -1,461,400 | 37.5190 | 1,762,582,452 | 2024-03-31 |
| 457 | 2024-04-15 | 662,764,830 | 896,380 | 37.6019 | 1,762,582,452 | 2024-03-31 |
| 458 | 2024-04-12 | 661,868,450 | 591,794 | 37.5511 | 1,762,582,452 | 2024-03-31 |
| 459 | 2024-04-11 | 661,276,656 | 150,112 | 37.5175 | 1,762,582,452 | 2024-03-31 |
| 460 | 2024-04-10 | 661,126,544 | -262,647 | 37.5090 | 1,762,582,452 | 2024-03-31 |
| 461 | 2024-04-09 | 661,389,191 | 493,453 | 37.5239 | 1,762,582,452 | 2024-03-31 |
| 462 | 2024-04-08 | 660,895,738 | 1,045,995 | 37.4959 | 1,762,582,452 | 2024-03-31 |
| 463 | 2024-04-05 | 659,849,743 | 314,337 | 37.4365 | 1,762,582,452 | 2024-03-31 |
| 464 | 2024-04-03 | 659,535,406 | -1,227,988 | 37.4187 | 1,762,582,452 | 2024-03-31 |
| 465 | 2024-04-02 | 660,763,394 | -69,500 | 37.4884 | 1,762,582,452 | 2024-03-31 |
| 466 | 2024-03-28 | 660,832,894 | 307,000 | 37.4923 | 1,762,582,452 | 2024-02-29 |
| 467 | 2024-03-27 | 660,525,894 | 878,306 | 37.4749 | 1,762,582,452 | 2024-02-29 |
| 468 | 2024-03-26 | 659,647,588 | -342,672 | 37.4251 | 1,762,582,452 | 2024-02-29 |
| 469 | 2024-03-25 | 659,990,260 | -91,198 | 37.4445 | 1,762,582,452 | 2024-02-29 |
| 470 | 2024-03-22 | 660,081,458 | -269,714 | 37.4497 | 1,762,582,452 | 2024-02-29 |
| 471 | 2024-03-21 | 660,351,172 | -574,004 | 37.4650 | 1,762,582,452 | 2024-02-29 |
| 472 | 2024-03-20 | 660,925,176 | -282,000 | 37.4975 | 1,762,582,452 | 2024-02-29 |
| 473 | 2024-03-19 | 661,207,176 | 191,000 | 37.5135 | 1,762,582,452 | 2024-02-29 |
| 474 | 2024-03-18 | 661,016,176 | 2,061,660 | 37.5027 | 1,762,582,452 | 2024-02-29 |
| 475 | 2024-03-15 | 658,954,516 | -5,089,403 | 37.3857 | 1,762,582,452 | 2024-02-29 |
| 476 | 2024-03-14 | 664,043,919 | -5,158,717 | 37.6745 | 1,762,582,452 | 2024-02-29 |
| 477 | 2024-03-13 | 669,202,636 | 63,370 | 37.9672 | 1,762,582,452 | 2024-02-29 |
| 478 | 2024-03-12 | 669,139,266 | 617,000 | 37.9636 | 1,762,582,452 | 2024-02-29 |
| 479 | 2024-03-11 | 668,522,266 | -144,406 | 37.9286 | 1,762,582,452 | 2024-02-29 |
| 480 | 2024-03-08 | 668,666,672 | -27,967 | 37.9368 | 1,762,582,452 | 2024-02-29 |
| 481 | 2024-03-07 | 668,694,639 | 430,515 | 37.9383 | 1,762,582,452 | 2024-02-29 |
| 482 | 2024-03-06 | 668,264,124 | -34,950 | 37.9139 | 1,762,582,452 | 2024-02-29 |
| 483 | 2024-03-05 | 668,299,074 | -678,059 | 37.9159 | 1,762,582,452 | 2024-02-29 |
| 484 | 2024-03-04 | 668,977,133 | 121,574 | 37.9544 | 1,762,582,452 | 2024-02-29 |
| 485 | 2024-03-01 | 668,855,559 | 59,984 | 37.9475 | 1,762,582,452 | 2024-02-29 |
| 486 | 2024-02-29 | 668,795,575 | 265,705 | 37.9441 | 1,762,582,452 | 2024-02-29 |
| 487 | 2024-02-28 | 668,529,870 | 199,319 | 37.9290 | 1,762,582,452 | 2024-02-23 |
| 488 | 2024-02-27 | 668,330,551 | -645,768 | 37.9177 | 1,762,582,452 | 2024-02-23 |
| 489 | 2024-02-26 | 668,976,319 | 1,038,360 | 37.9543 | 1,762,582,452 | 2024-02-23 |
| 490 | 2024-02-23 | 667,937,959 | -215,007 | 37.8954 | 1,762,582,452 | 2024-02-23 |
| 491 | 2024-02-22 | 668,152,966 | 519,221 | 37.9076 | 1,762,582,452 | 2024-02-15 |
| 492 | 2024-02-21 | 667,633,745 | -792,069 | 37.8782 | 1,762,582,452 | 2024-02-15 |
| 493 | 2024-02-20 | 668,425,814 | 480,163 | 37.9231 | 1,762,582,452 | 2024-02-15 |
| 494 | 2024-02-19 | 667,945,651 | -376,909 | 37.8959 | 1,762,582,452 | 2024-02-15 |
| 495 | 2024-02-16 | 668,322,560 | 292,000 | 37.9172 | 1,762,582,452 | 2024-02-15 |
| 496 | 2024-02-15 | 668,030,560 | 584,865 | 37.9007 | 1,762,582,452 | 2024-02-15 |
| 497 | 2024-02-14 | 667,445,695 | -396 | 37.8675 | 1,762,582,452 | 2024-02-14 |
| 498 | 2024-02-09 | 667,446,091 | 0 | 37.8675 | 1,762,582,452 | 2024-02-09 |
| 499 | 2024-02-08 | 667,446,091 | 95,761 | 37.8675 | 1,762,582,452 | 2024-02-07 |
| 500 | 2024-02-07 | 667,350,330 | 2,109,257 | 37.8621 | 1,762,582,452 | 2024-02-07 |
| 501 | 2024-02-06 | 665,241,073 | 394,000 | 37.7307 | 1,763,130,452 | 2024-02-06 |
| 502 | 2024-02-05 | 664,847,073 | -1,238,355 | 37.7083 | 1,763,130,452 | 2024-02-05 |
| 503 | 2024-02-02 | 666,085,428 | -528,679 | 37.7786 | 1,763,130,452 | 2024-01-31 |
| 504 | 2024-02-01 | 666,614,107 | 694,294 | 37.8086 | 1,763,130,452 | 2024-01-31 |
| 505 | 2024-01-31 | 665,919,813 | 133,329 | 37.7692 | 1,763,130,452 | 2024-01-31 |
| 506 | 2024-01-30 | 665,786,484 | -1,702,682 | 37.7616 | 1,763,130,452 | 2024-01-17 |
| 507 | 2024-01-29 | 667,489,166 | 110,330 | 37.8582 | 1,763,130,452 | 2024-01-17 |
| 508 | 2024-01-26 | 667,378,836 | 92,682 | 37.8519 | 1,763,130,452 | 2024-01-17 |
| 509 | 2024-01-25 | 667,286,154 | 16,382 | 37.8467 | 1,763,130,452 | 2024-01-17 |
| 510 | 2024-01-24 | 667,269,772 | 412,000 | 37.8457 | 1,763,130,452 | 2024-01-17 |
| 511 | 2024-01-23 | 666,857,772 | -6,000 | 37.8224 | 1,763,130,452 | 2024-01-17 |
| 512 | 2024-01-22 | 666,863,772 | -230,386 | 37.8227 | 1,763,130,452 | 2024-01-17 |
| 513 | 2024-01-19 | 667,094,158 | 795,938 | 37.8358 | 1,763,130,452 | 2024-01-17 |
| 514 | 2024-01-18 | 666,298,220 | -77,328 | 37.7906 | 1,763,130,452 | 2024-01-17 |
| 515 | 2024-01-17 | 666,375,548 | 486,000 | 37.7950 | 1,763,130,452 | 2024-01-17 |
| 516 | 2024-01-16 | 665,889,548 | 113,503 | 37.7675 | 1,763,130,452 | 2024-01-16 |
| 517 | 2024-01-15 | 665,776,045 | 110,330 | 37.7610 | 1,763,130,452 | 2024-01-12 |
| 518 | 2024-01-12 | 665,665,715 | -380,097 | 37.7548 | 1,763,130,452 | 2024-01-12 |
| 519 | 2024-01-11 | 666,045,812 | -512,003 | 37.7763 | 1,763,130,452 | 2023-12-31 |
| 520 | 2024-01-10 | 666,557,815 | -188,000 | 37.8054 | 1,763,130,452 | 2023-12-31 |
| 521 | 2024-01-09 | 666,745,815 | 416,055 | 37.8160 | 1,763,130,452 | 2023-12-31 |
| 522 | 2024-01-08 | 666,329,760 | 122,664 | 37.7924 | 1,763,130,452 | 2023-12-31 |
| 523 | 2024-01-05 | 666,207,096 | -16,898 | 37.7855 | 1,763,130,452 | 2023-12-31 |
| 524 | 2024-01-04 | 666,223,994 | -52,168 | 37.7864 | 1,763,130,452 | 2023-12-31 |
| 525 | 2024-01-03 | 666,276,162 | 4,593,000 | 37.7894 | 1,763,130,452 | 2023-12-31 |
| 526 | 2024-01-02 | 661,683,162 | 96,000 | 37.5289 | 1,763,130,452 | 2023-12-31 |
| 527 | 2023-12-29 | 661,587,162 | 186,753 | 37.5234 | 1,763,130,452 | 2023-12-28 |
| 528 | 2023-12-28 | 661,400,409 | 127,997 | 37.5128 | 1,763,130,452 | 2023-12-28 |
| 529 | 2023-12-27 | 661,272,412 | -90,702 | 37.5018 | 1,763,310,452 | 2023-11-30 |
| 530 | 2023-12-22 | 661,363,114 | 15,367 | 37.5069 | 1,763,310,452 | 2023-11-30 |
| 531 | 2023-12-21 | 661,347,747 | 1,220,182 | 37.5060 | 1,763,310,452 | 2023-11-30 |
| 532 | 2023-12-20 | 660,127,565 | 606,008 | 37.4368 | 1,763,310,452 | 2023-11-30 |
| 533 | 2023-12-19 | 659,521,557 | -131,394 | 37.4025 | 1,763,310,452 | 2023-11-30 |
| 534 | 2023-12-18 | 659,652,951 | -470,076 | 37.4099 | 1,763,310,452 | 2023-11-30 |
| 535 | 2023-12-15 | 660,123,027 | -362,778 | 37.4366 | 1,763,310,452 | 2023-11-30 |
| 536 | 2023-12-14 | 660,485,805 | -152,368 | 37.4571 | 1,763,310,452 | 2023-11-30 |
| 537 | 2023-12-13 | 660,638,173 | -22,050 | 37.4658 | 1,763,310,452 | 2023-11-30 |
| 538 | 2023-12-12 | 660,660,223 | 216,205 | 37.4670 | 1,763,310,452 | 2023-11-30 |
| 539 | 2023-12-11 | 660,444,018 | -953,690 | 37.4548 | 1,763,310,452 | 2023-11-30 |
| 540 | 2023-12-08 | 661,397,708 | -240,254 | 37.5089 | 1,763,310,452 | 2023-11-30 |
| 541 | 2023-12-07 | 661,637,962 | -264,093 | 37.5225 | 1,763,310,452 | 2023-11-30 |
| 542 | 2023-12-06 | 661,902,055 | 43,417 | 37.5375 | 1,763,310,452 | 2023-11-30 |
| 543 | 2023-12-05 | 661,858,638 | 513,499 | 37.5350 | 1,763,310,452 | 2023-11-30 |
| 544 | 2023-12-04 | 661,345,139 | -6,302,548 | 37.5059 | 1,763,310,452 | 2023-11-30 |
| 545 | 2023-12-01 | 667,647,687 | 1,647,727 | 37.8633 | 1,763,310,452 | 2023-11-30 |
| 546 | 2023-11-30 | 665,999,960 | -245,784 | 37.7699 | 1,763,310,452 | 2023-11-30 |
| 547 | 2023-11-29 | 666,245,744 | -630,068 | 37.7838 | 1,763,310,452 | 2023-11-27 |
| 548 | 2023-11-28 | 666,875,812 | -215,712 | 37.8195 | 1,763,310,452 | 2023-11-27 |
| 549 | 2023-11-27 | 667,091,524 | -6,184 | 37.8318 | 1,763,310,452 | 2023-11-27 |
| 550 | 2023-11-24 | 667,097,708 | -72,002 | 37.8321 | 1,763,310,452 | 2023-11-14 |
| 551 | 2023-11-23 | 667,169,710 | -1,128,837 | 37.8362 | 1,763,310,452 | 2023-11-14 |
| 552 | 2023-11-22 | 668,298,547 | 41,131 | 37.9002 | 1,763,310,452 | 2023-11-14 |
| 553 | 2023-11-21 | 668,257,416 | -394,714 | 37.8979 | 1,763,310,452 | 2023-11-14 |
| 554 | 2023-11-20 | 668,652,130 | -1,024,875 | 37.9203 | 1,763,310,452 | 2023-11-14 |
| 555 | 2023-11-17 | 669,677,005 | 407,257 | 37.9784 | 1,763,310,452 | 2023-11-14 |
| 556 | 2023-11-16 | 669,269,748 | -726,000 | 37.9553 | 1,763,310,452 | 2023-11-14 |
| 557 | 2023-11-15 | 669,995,748 | 217,000 | 37.9965 | 1,763,310,452 | 2023-11-14 |
| 558 | 2023-11-14 | 669,778,748 | -2,831,213 | 37.9842 | 1,763,310,452 | 2023-11-14 |
| 559 | 2023-11-13 | 672,609,961 | 2,554,939 | 38.1447 | 1,763,310,452 | 2023-11-08 |
| 560 | 2023-11-10 | 670,055,022 | 232,114 | 37.9998 | 1,763,310,452 | 2023-11-08 |
| 561 | 2023-11-09 | 669,822,908 | 516,341 | 37.9867 | 1,763,310,452 | 2023-11-08 |
| 562 | 2023-11-08 | 669,306,567 | -238,005 | 37.9574 | 1,763,310,452 | 2023-11-08 |
| 563 | 2023-11-07 | 669,544,572 | -228,688 | 37.9491 | 1,764,321,452 | 2023-10-31 |
| 564 | 2023-11-06 | 669,773,260 | -100,640 | 37.9621 | 1,764,321,452 | 2023-10-31 |
| 565 | 2023-11-03 | 669,873,900 | -1,191,707 | 37.9678 | 1,764,321,452 | 2023-10-31 |
| 566 | 2023-11-02 | 671,065,607 | -288,053 | 38.0353 | 1,764,321,452 | 2023-10-31 |
| 567 | 2023-11-01 | 671,353,660 | 61,421 | 38.0517 | 1,764,321,452 | 2023-10-31 |
| 568 | 2023-10-31 | 671,292,239 | -945,866 | 38.0482 | 1,764,321,452 | 2023-10-31 |
| 569 | 2023-10-30 | 672,238,105 | 13,000 | 38.1018 | 1,764,321,452 | 2023-10-04 |
| 570 | 2023-10-27 | 672,225,105 | -404,492 | 38.1011 | 1,764,321,452 | 2023-10-04 |
| 571 | 2023-10-26 | 672,629,597 | -656,318 | 38.1240 | 1,764,321,452 | 2023-10-04 |
| 572 | 2023-10-25 | 673,285,915 | -567,000 | 38.1612 | 1,764,321,452 | 2023-10-04 |
| 573 | 2023-10-24 | 673,852,915 | 407,093 | 38.1933 | 1,764,321,452 | 2023-10-04 |
| 574 | 2023-10-20 | 673,445,822 | -365,685 | 38.1702 | 1,764,321,452 | 2023-10-04 |
| 575 | 2023-10-19 | 673,811,507 | -963,615 | 38.1910 | 1,764,321,452 | 2023-10-04 |
| 576 | 2023-10-18 | 674,775,122 | 222,002 | 38.2456 | 1,764,321,452 | 2023-10-04 |
| 577 | 2023-10-17 | 674,553,120 | 5,574,367 | 38.2330 | 1,764,321,452 | 2023-10-04 |
| 578 | 2023-10-16 | 668,978,753 | -122,241 | 37.9171 | 1,764,321,452 | 2023-10-04 |
| 579 | 2023-10-13 | 669,100,994 | -507,782 | 37.9240 | 1,764,321,452 | 2023-10-04 |
| 580 | 2023-10-12 | 669,608,776 | -513,381 | 37.9528 | 1,764,321,452 | 2023-10-04 |
| 581 | 2023-10-11 | 670,122,157 | -323,005 | 37.9819 | 1,764,321,452 | 2023-10-04 |
| 582 | 2023-10-10 | 670,445,162 | -244,728 | 38.0002 | 1,764,321,452 | 2023-10-04 |
| 583 | 2023-10-09 | 670,689,890 | 8,453 | 38.0140 | 1,764,321,452 | 2023-10-04 |
| 584 | 2023-10-06 | 670,681,437 | 4,069,338 | 38.0136 | 1,764,321,452 | 2023-10-04 |
| 585 | 2023-10-05 | 666,612,099 | 626,468 | 37.7829 | 1,764,321,452 | 2023-10-04 |
| 586 | 2023-10-04 | 665,985,631 | -2,289,417 | 37.7474 | 1,764,321,452 | 2023-10-04 |
| 587 | 2023-10-03 | 668,275,048 | -35,405,444 | 37.8772 | 1,764,321,452 | 2023-10-03 |
| 588 | 2023-09-29 | 703,680,492 | 101,638 | 39.8839 | 1,764,321,452 | 2023-09-29 |
| 589 | 2023-09-28 | 703,578,854 | -348,697 | 39.8782 | 1,764,321,452 | 2023-09-21 |
| 590 | 2023-09-27 | 703,927,551 | -567,731 | 39.8979 | 1,764,321,452 | 2023-09-21 |
| 591 | 2023-09-26 | 704,495,282 | 465,916 | 39.9301 | 1,764,321,452 | 2023-09-21 |
| 592 | 2023-09-25 | 704,029,366 | -1,187,000 | 39.9037 | 1,764,321,452 | 2023-09-21 |
| 593 | 2023-09-22 | 705,216,366 | -360,896 | 39.9710 | 1,764,321,452 | 2023-09-21 |
| 594 | 2023-09-21 | 705,577,262 | -316,439 | 39.9914 | 1,764,321,452 | 2023-09-21 |
| 595 | 2023-09-20 | 705,893,701 | -508,003 | 40.0094 | 1,764,321,452 | 2023-09-20 |
| 596 | 2023-09-19 | 706,401,704 | 26,650 | 40.0382 | 1,764,321,452 | 2023-08-31 |
| 597 | 2023-09-18 | 706,375,054 | -38,027 | 40.0366 | 1,764,321,452 | 2023-08-31 |
| 598 | 2023-09-15 | 706,413,081 | -342,862 | 40.0388 | 1,764,321,452 | 2023-08-31 |
| 599 | 2023-09-14 | 706,755,943 | -974,569 | 40.0582 | 1,764,321,452 | 2023-08-31 |
| 600 | 2023-09-13 | 707,730,512 | -896,810 | 40.1135 | 1,764,321,452 | 2023-08-31 |
| 601 | 2023-09-12 | 708,627,322 | -1,240,000 | 40.1643 | 1,764,321,452 | 2023-08-31 |
| 602 | 2023-09-11 | 709,867,322 | -894,000 | 40.2346 | 1,764,321,452 | 2023-08-31 |
| 603 | 2023-09-07 | 710,761,322 | -1,205,555 | 40.2853 | 1,764,321,452 | 2023-08-31 |
| 604 | 2023-09-06 | 711,966,877 | -116,449 | 40.3536 | 1,764,321,452 | 2023-08-31 |
| 605 | 2023-09-05 | 712,083,326 | -1,603,925 | 40.3602 | 1,764,321,452 | 2023-08-31 |
| 606 | 2023-09-04 | 713,687,251 | -778,316 | 40.4511 | 1,764,321,452 | 2023-08-31 |
| 607 | 2023-08-31 | 714,465,567 | 328,555 | 40.4952 | 1,764,321,452 | 2023-08-31 |
| 608 | 2023-08-30 | 714,137,012 | -910,444 | 40.4766 | 1,764,321,452 | 2023-07-31 |
| 609 | 2023-08-29 | 715,047,456 | -1,009,554 | 40.5282 | 1,764,321,452 | 2023-07-31 |
| 610 | 2023-08-28 | 716,057,010 | 297,999 | 40.5854 | 1,764,321,452 | 2023-07-31 |
| 611 | 2023-08-25 | 715,759,011 | -30,463 | 40.5685 | 1,764,321,452 | 2023-07-31 |
| 612 | 2023-08-24 | 715,789,474 | 47,972 | 40.5702 | 1,764,321,452 | 2023-07-31 |
| 613 | 2023-08-23 | 715,741,502 | -538,042 | 40.5675 | 1,764,321,452 | 2023-07-31 |
| 614 | 2023-08-22 | 716,279,544 | 1,119,294 | 40.5980 | 1,764,321,452 | 2023-07-31 |
| 615 | 2023-08-21 | 715,160,250 | 73,758 | 40.5346 | 1,764,321,452 | 2023-07-31 |
| 616 | 2023-08-18 | 715,086,492 | -143,249 | 40.5304 | 1,764,321,452 | 2023-07-31 |
| 617 | 2023-08-17 | 715,229,741 | -47,901 | 40.5385 | 1,764,321,452 | 2023-07-31 |
| 618 | 2023-08-16 | 715,277,642 | -71,548 | 40.5412 | 1,764,321,452 | 2023-07-31 |
| 619 | 2023-08-15 | 715,349,190 | -414,807 | 40.5453 | 1,764,321,452 | 2023-07-31 |
| 620 | 2023-08-14 | 715,763,997 | 67,712 | 40.5688 | 1,764,321,452 | 2023-07-31 |
| 621 | 2023-08-11 | 715,696,285 | 596,743 | 40.5650 | 1,764,321,452 | 2023-07-31 |
| 622 | 2023-08-10 | 715,099,542 | -174,562 | 40.5311 | 1,764,321,452 | 2023-07-31 |
| 623 | 2023-08-09 | 715,274,104 | -233,647 | 40.5410 | 1,764,321,452 | 2023-07-31 |
| 624 | 2023-08-08 | 715,507,751 | -294,178 | 40.5543 | 1,764,321,452 | 2023-07-31 |
| 625 | 2023-08-07 | 715,801,929 | -244,635 | 40.5709 | 1,764,321,452 | 2023-07-31 |
| 626 | 2023-08-04 | 716,046,564 | -3,605,540 | 40.5848 | 1,764,321,452 | 2023-07-31 |
| 627 | 2023-08-03 | 719,652,104 | -363,852 | 40.7892 | 1,764,321,452 | 2023-07-31 |
| 628 | 2023-08-02 | 720,015,956 | -276,935 | 40.8098 | 1,764,321,452 | 2023-07-31 |
| 629 | 2023-08-01 | 720,292,891 | 213,099 | 40.8255 | 1,764,321,452 | 2023-07-31 |
| 630 | 2023-07-31 | 720,079,792 | -1,806,754 | 40.8134 | 1,764,321,452 | 2023-07-31 |
| 631 | 2023-07-28 | 721,886,546 | -1,621,903 | 40.9158 | 1,764,321,452 | 2023-06-30 |
| 632 | 2023-07-27 | 723,508,449 | -31,550 | 41.0077 | 1,764,321,452 | 2023-06-30 |
| 633 | 2023-07-26 | 723,539,999 | 3,795,000 | 41.0095 | 1,764,321,452 | 2023-06-30 |
| 634 | 2023-07-25 | 719,744,999 | -145,754 | 40.7944 | 1,764,321,452 | 2023-06-30 |
| 635 | 2023-07-24 | 719,890,753 | 44,150 | 40.8027 | 1,764,321,452 | 2023-06-30 |
| 636 | 2023-07-21 | 719,846,603 | 23,789 | 40.8002 | 1,764,321,452 | 2023-06-30 |
| 637 | 2023-07-20 | 719,822,814 | 4,219,000 | 40.7988 | 1,764,321,452 | 2023-06-30 |
| 638 | 2023-07-19 | 715,603,814 | -691,449 | 40.5597 | 1,764,321,452 | 2023-06-30 |
| 639 | 2023-07-18 | 716,295,263 | -115,542 | 40.5989 | 1,764,321,452 | 2023-06-30 |
| 640 | 2023-07-14 | 716,410,805 | 85,040 | 40.6055 | 1,764,321,452 | 2023-06-30 |
| 641 | 2023-07-13 | 716,325,765 | -333,045 | 40.6006 | 1,764,321,452 | 2023-06-30 |
| 642 | 2023-07-12 | 716,658,810 | 51,435 | 40.6195 | 1,764,321,452 | 2023-06-30 |
| 643 | 2023-07-11 | 716,607,375 | 254,002 | 40.6166 | 1,764,321,452 | 2023-06-30 |
| 644 | 2023-07-10 | 716,353,373 | -166,505 | 40.6022 | 1,764,321,452 | 2023-06-30 |
| 645 | 2023-07-07 | 716,519,878 | -443,999 | 40.6116 | 1,764,321,452 | 2023-06-30 |
| 646 | 2023-07-06 | 716,963,877 | 919,233 | 40.6368 | 1,764,321,452 | 2023-06-30 |
| 647 | 2023-07-05 | 716,044,644 | -302,639 | 40.5847 | 1,764,321,452 | 2023-06-30 |
| 648 | 2023-07-04 | 716,347,283 | 187,451 | 40.6019 | 1,764,321,452 | 2023-06-30 |
| 649 | 2023-07-03 | 716,159,832 | -332,042 | 40.5912 | 1,764,321,452 | 2023-06-30 |
| 650 | 2023-06-30 | 716,491,874 | 128,684 | 40.6101 | 1,764,321,452 | 2023-06-30 |
| 651 | 2023-06-29 | 716,363,190 | -207,939 | 40.6028 | 1,764,321,452 | 2023-05-31 |
| 652 | 2023-06-28 | 716,571,129 | -268,000 | 40.6145 | 1,764,321,452 | 2023-05-31 |
| 653 | 2023-06-27 | 716,839,129 | -565,024 | 40.6297 | 1,764,321,452 | 2023-05-31 |
| 654 | 2023-06-26 | 717,404,153 | -504,381 | 40.6618 | 1,764,321,452 | 2023-05-31 |
| 655 | 2023-06-23 | 717,908,534 | -1,551,654 | 40.6903 | 1,764,321,452 | 2023-05-31 |
| 656 | 2023-06-21 | 719,460,188 | -727,001 | 40.7783 | 1,764,321,452 | 2023-05-31 |
| 657 | 2023-06-20 | 720,187,189 | -666,999 | 40.8195 | 1,764,321,452 | 2023-05-31 |
| 658 | 2023-06-19 | 720,854,188 | 680,701 | 40.8573 | 1,764,321,452 | 2023-05-31 |
| 659 | 2023-06-16 | 720,173,487 | -212,116 | 40.8187 | 1,764,321,452 | 2023-05-31 |
| 660 | 2023-06-15 | 720,385,603 | -1,131,958 | 40.8307 | 1,764,321,452 | 2023-05-31 |
| 661 | 2023-06-14 | 721,517,561 | -553,800 | 40.8949 | 1,764,321,452 | 2023-05-31 |
| 662 | 2023-06-13 | 722,071,361 | -94,201 | 40.9263 | 1,764,321,452 | 2023-05-31 |
| 663 | 2023-06-12 | 722,165,562 | 506,543 | 40.9316 | 1,764,321,452 | 2023-05-31 |
| 664 | 2023-06-09 | 721,659,019 | 20,488 | 40.9029 | 1,764,321,452 | 2023-05-31 |
| 665 | 2023-06-08 | 721,638,531 | -581,931 | 40.9018 | 1,764,321,452 | 2023-05-31 |
| 666 | 2023-06-07 | 722,220,462 | 190,992 | 40.9347 | 1,764,321,452 | 2023-05-31 |
| 667 | 2023-06-06 | 722,029,470 | 558,942 | 40.9239 | 1,764,321,452 | 2023-05-31 |
| 668 | 2023-06-05 | 721,470,528 | 1,015,000 | 40.8922 | 1,764,321,452 | 2023-05-31 |
| 669 | 2023-06-02 | 720,455,528 | -418,433 | 40.8347 | 1,764,321,452 | 2023-05-31 |
| 670 | 2023-06-01 | 720,873,961 | 3,671,798 | 40.8584 | 1,764,321,452 | 2023-05-31 |
| 671 | 2023-05-31 | 717,202,163 | -2,072,519 | 40.6503 | 1,764,321,452 | 2023-05-31 |
| 672 | 2023-05-30 | 719,274,682 | -224,019 | 40.7678 | 1,764,321,452 | 2023-04-30 |
| 673 | 2023-05-29 | 719,498,701 | -236,000 | 40.7805 | 1,764,321,452 | 2023-04-30 |
| 674 | 2023-05-25 | 719,734,701 | -260,000 | 40.7939 | 1,764,321,452 | 2023-04-30 |
| 675 | 2023-05-24 | 719,994,701 | 699,000 | 40.8086 | 1,764,321,452 | 2023-04-30 |
| 676 | 2023-05-23 | 719,295,701 | 684,000 | 40.7690 | 1,764,321,452 | 2023-04-30 |
| 677 | 2023-05-22 | 718,611,701 | 251,285 | 40.7302 | 1,764,321,452 | 2023-04-30 |
| 678 | 2023-05-19 | 718,360,416 | 174,648 | 40.7160 | 1,764,321,452 | 2023-04-30 |
| 679 | 2023-05-18 | 718,185,768 | -78,851 | 40.7061 | 1,764,321,452 | 2023-04-30 |
| 680 | 2023-05-17 | 718,264,619 | 87,957 | 40.7105 | 1,764,321,452 | 2023-04-30 |
| 681 | 2023-05-16 | 718,176,662 | 187,788 | 40.7055 | 1,764,321,452 | 2023-04-30 |
| 682 | 2023-05-15 | 717,988,874 | -466,008 | 40.6949 | 1,764,321,452 | 2023-04-30 |
| 683 | 2023-05-12 | 718,454,882 | 766,995 | 40.7213 | 1,764,321,452 | 2023-04-30 |
| 684 | 2023-05-11 | 717,687,887 | -13,426,705 | 40.6778 | 1,764,321,452 | 2023-04-30 |
| 685 | 2023-05-10 | 731,114,592 | 276,507 | 41.4389 | 1,764,321,452 | 2023-04-30 |
| 686 | 2023-05-09 | 730,838,085 | -60,441 | 41.4232 | 1,764,321,452 | 2023-04-30 |
| 687 | 2023-05-08 | 730,898,526 | -164,590 | 41.4266 | 1,764,321,452 | 2023-04-30 |
| 688 | 2023-05-05 | 731,063,116 | 30,000 | 41.4359 | 1,764,321,452 | 2023-04-30 |
| 689 | 2023-05-04 | 731,033,116 | -37,948 | 41.4342 | 1,764,321,452 | 2023-04-30 |
| 690 | 2023-05-03 | 731,071,064 | 56,000 | 41.4364 | 1,764,321,452 | 2023-04-30 |
| 691 | 2023-05-02 | 731,015,064 | 1,718,700 | 41.4332 | 1,764,321,452 | 2023-04-30 |
| 692 | 2023-04-28 | 729,296,364 | -1,196,103 | 41.3358 | 1,764,321,452 | 2023-03-31 |
| 693 | 2023-04-27 | 730,492,467 | -373,077 | 41.4036 | 1,764,321,452 | 2023-03-31 |
| 694 | 2023-04-26 | 730,865,544 | -85,405 | 41.4247 | 1,764,321,452 | 2023-03-31 |
| 695 | 2023-04-25 | 730,950,949 | 400,241 | 41.4296 | 1,764,321,452 | 2023-03-31 |
| 696 | 2023-04-24 | 730,550,708 | 340,844 | 41.4069 | 1,764,321,452 | 2023-03-31 |
| 697 | 2023-04-21 | 730,209,864 | 409,018 | 41.3876 | 1,764,321,452 | 2023-03-31 |
| 698 | 2023-04-20 | 729,800,846 | 903,000 | 41.3644 | 1,764,321,452 | 2023-03-31 |
| 699 | 2023-04-19 | 728,897,846 | -256,905 | 41.3132 | 1,764,321,452 | 2023-03-31 |
| 700 | 2023-04-18 | 729,154,751 | 909,081 | 41.3278 | 1,764,321,452 | 2023-03-31 |
| 701 | 2023-04-17 | 728,245,670 | -14,987,396 | 41.2762 | 1,764,321,452 | 2023-03-31 |
| 702 | 2023-04-14 | 743,233,066 | 60,494 | 42.1257 | 1,764,321,452 | 2023-03-31 |
| 703 | 2023-04-13 | 743,172,572 | 417,220 | 42.1223 | 1,764,321,452 | 2023-03-31 |
| 704 | 2023-04-12 | 742,755,352 | -923,000 | 42.0986 | 1,764,321,452 | 2023-03-31 |
| 705 | 2023-04-11 | 743,678,352 | -132,470 | 42.1510 | 1,764,321,452 | 2023-03-31 |
| 706 | 2023-04-06 | 743,810,822 | 458,865 | 42.1585 | 1,764,321,452 | 2023-03-31 |
| 707 | 2023-04-04 | 743,351,957 | 635,707 | 42.1325 | 1,764,321,452 | 2023-03-31 |
| 708 | 2023-04-03 | 742,716,250 | -60,800 | 42.0964 | 1,764,321,452 | 2023-03-31 |
| 709 | 2023-03-31 | 742,777,050 | -1,472,143 | 42.0999 | 1,764,321,452 | 2023-03-31 |
| 710 | 2023-03-30 | 744,249,193 | -695,925 | 42.1833 | 1,764,321,452 | 2023-02-28 |
| 711 | 2023-03-29 | 744,945,118 | -528,596 | 42.2228 | 1,764,321,452 | 2023-02-28 |
| 712 | 2023-03-28 | 745,473,714 | 1,311,979 | 42.2527 | 1,764,321,452 | 2023-02-28 |
| 713 | 2023-03-27 | 744,161,735 | -976,059 | 42.1784 | 1,764,321,452 | 2023-02-28 |
| 714 | 2023-03-24 | 745,137,794 | -48,000 | 42.2337 | 1,764,321,452 | 2023-02-28 |
| 715 | 2023-03-23 | 745,185,794 | -553,000 | 42.2364 | 1,764,321,452 | 2023-02-28 |
| 716 | 2023-03-22 | 745,738,794 | 13,849 | 42.2677 | 1,764,321,452 | 2023-02-28 |
| 717 | 2023-03-21 | 745,724,945 | -562,751 | 42.2670 | 1,764,321,452 | 2023-02-28 |
| 718 | 2023-03-20 | 746,287,696 | -172,958 | 42.2989 | 1,764,321,452 | 2023-02-28 |
| 719 | 2023-03-17 | 746,460,654 | -892,000 | 42.3087 | 1,764,321,452 | 2023-02-28 |
| 720 | 2023-03-16 | 747,352,654 | 752,973 | 42.3592 | 1,764,321,452 | 2023-02-28 |
| 721 | 2023-03-15 | 746,599,681 | 644,008 | 42.3165 | 1,764,321,452 | 2023-02-28 |
| 722 | 2023-03-14 | 745,955,673 | 207,255 | 42.2800 | 1,764,321,452 | 2023-02-28 |
| 723 | 2023-03-13 | 745,748,418 | 319,361 | 42.2683 | 1,764,321,452 | 2023-02-28 |
| 724 | 2023-03-10 | 745,429,057 | -160,858 | 42.2502 | 1,764,321,452 | 2023-02-28 |
| 725 | 2023-03-09 | 745,589,915 | 106,328 | 42.2593 | 1,764,321,452 | 2023-02-28 |
| 726 | 2023-03-08 | 745,483,587 | -120,528 | 42.2533 | 1,764,321,452 | 2023-02-28 |
| 727 | 2023-03-07 | 745,604,115 | -995,250 | 42.2601 | 1,764,321,452 | 2023-02-28 |
| 728 | 2023-03-06 | 746,599,365 | -36,779 | 42.3165 | 1,764,321,452 | 2023-02-28 |
| 729 | 2023-03-03 | 746,636,144 | 33,585 | 42.3186 | 1,764,321,452 | 2023-02-28 |
| 730 | 2023-03-02 | 746,602,559 | -453,925 | 42.3167 | 1,764,321,452 | 2023-02-28 |
| 731 | 2023-03-01 | 747,056,484 | 123,000 | 42.3424 | 1,764,321,452 | 2023-02-28 |
| 732 | 2023-02-28 | 746,933,484 | 589,163 | 42.3355 | 1,764,321,452 | 2023-02-28 |
| 733 | 2023-02-27 | 746,344,321 | -1,657,931 | 42.3021 | 1,764,321,452 | 2023-01-31 |
| 734 | 2023-02-24 | 748,002,252 | 408,314 | 42.3960 | 1,764,321,452 | 2023-01-31 |
| 735 | 2023-02-23 | 747,593,938 | 34,951 | 42.3729 | 1,764,321,452 | 2023-01-31 |
| 736 | 2023-02-22 | 747,558,987 | 748,750 | 42.3709 | 1,764,321,452 | 2023-01-31 |
| 737 | 2023-02-21 | 746,810,237 | 653,748 | 42.3285 | 1,764,321,452 | 2023-01-31 |
| 738 | 2023-02-20 | 746,156,489 | 31,668 | 42.2914 | 1,764,321,452 | 2023-01-31 |
| 739 | 2023-02-17 | 746,124,821 | -711,706 | 42.2896 | 1,764,321,452 | 2023-01-31 |
| 740 | 2023-02-16 | 746,836,527 | 701,472 | 42.3300 | 1,764,321,452 | 2023-01-31 |
| 741 | 2023-02-15 | 746,135,055 | -33,000 | 42.2902 | 1,764,321,452 | 2023-01-31 |
| 742 | 2023-02-14 | 746,168,055 | 172,750 | 42.2921 | 1,764,321,452 | 2023-01-31 |
| 743 | 2023-02-13 | 745,995,305 | -418,754 | 42.2823 | 1,764,321,452 | 2023-01-31 |
| 744 | 2023-02-10 | 746,414,059 | -637,785 | 42.3060 | 1,764,321,452 | 2023-01-31 |
| 745 | 2023-02-09 | 747,051,844 | -8,434 | 42.3422 | 1,764,321,452 | 2023-01-31 |
| 746 | 2023-02-08 | 747,060,278 | -255,525 | 42.3426 | 1,764,321,452 | 2023-01-31 |
| 747 | 2023-02-07 | 747,315,803 | 346,531 | 42.3571 | 1,764,321,452 | 2023-01-31 |
| 748 | 2023-02-06 | 746,969,272 | -15,000 | 42.3375 | 1,764,321,452 | 2023-01-31 |
| 749 | 2023-02-03 | 746,984,272 | -124,001 | 42.3383 | 1,764,321,452 | 2023-01-31 |
| 750 | 2023-02-02 | 747,108,273 | -746,661 | 42.3454 | 1,764,321,452 | 2023-01-31 |
| 751 | 2023-02-01 | 747,854,934 | -118,840 | 42.3877 | 1,764,321,452 | 2023-01-31 |
| 752 | 2023-01-31 | 747,973,774 | 551,999 | 42.3944 | 1,764,321,452 | 2023-01-31 |
| 753 | 2023-01-30 | 747,421,775 | 631,530 | 42.3631 | 1,764,321,452 | 2022-12-31 |
| 754 | 2023-01-27 | 746,790,245 | -850,811 | 42.3273 | 1,764,321,452 | 2022-12-31 |
| 755 | 2023-01-26 | 747,641,056 | 105,254 | 42.3756 | 1,764,321,452 | 2022-12-31 |
| 756 | 2023-01-20 | 747,535,802 | 2,928,350 | 42.3696 | 1,764,321,452 | 2022-12-31 |
| 757 | 2023-01-19 | 744,607,452 | 313,097 | 42.2036 | 1,764,321,452 | 2022-12-31 |
| 758 | 2023-01-18 | 744,294,355 | 2,608,098 | 42.1859 | 1,764,321,452 | 2022-12-31 |
| 759 | 2023-01-17 | 741,686,257 | -3,848,750 | 42.0380 | 1,764,321,452 | 2022-12-31 |
| 760 | 2023-01-16 | 745,535,007 | 620,160 | 42.2562 | 1,764,321,452 | 2022-12-31 |
| 761 | 2023-01-13 | 744,914,847 | -350,576 | 42.2210 | 1,764,321,452 | 2022-12-31 |
| 762 | 2023-01-12 | 745,265,423 | -4,803 | 42.2409 | 1,764,321,452 | 2022-12-31 |
| 763 | 2023-01-11 | 745,270,226 | -1,110,078 | 42.2412 | 1,764,321,452 | 2022-12-31 |
| 764 | 2023-01-10 | 746,380,304 | -1,057,440 | 42.3041 | 1,764,321,452 | 2022-12-31 |
| 765 | 2023-01-09 | 747,437,744 | -1,553,798 | 42.3640 | 1,764,321,452 | 2022-12-31 |
| 766 | 2023-01-06 | 748,991,542 | -786,110 | 42.4521 | 1,764,321,452 | 2022-12-31 |
| 767 | 2023-01-05 | 749,777,652 | -1,881,882 | 42.4967 | 1,764,321,452 | 2022-12-31 |
| 768 | 2023-01-04 | 751,659,534 | -1,692,000 | 42.6033 | 1,764,321,452 | 2022-12-31 |
| 769 | 2023-01-03 | 753,351,534 | -2,349,061 | 42.6992 | 1,764,321,452 | 2022-12-31 |
| 770 | 2022-12-30 | 755,700,595 | 16,654,725 | 42.8324 | 1,764,321,452 | 2022-11-30 |
| 771 | 2022-12-29 | 739,045,870 | -15,294,363 | 41.8884 | 1,764,321,452 | 2022-11-30 |
| 772 | 2022-12-28 | 754,340,233 | -13,362,382 | 42.7553 | 1,764,321,452 | 2022-11-30 |
| 773 | 2022-12-23 | 767,702,615 | -33,792 | 43.5126 | 1,764,321,452 | 2022-11-30 |
| 774 | 2022-12-22 | 767,736,407 | -33,165 | 43.5145 | 1,764,321,452 | 2022-11-30 |
| 775 | 2022-12-21 | 767,769,572 | -2,923,000 | 43.5164 | 1,764,321,452 | 2022-11-30 |
| 776 | 2022-12-20 | 770,692,572 | 1,755,477 | 43.6821 | 1,764,321,452 | 2022-11-30 |
| 777 | 2022-12-19 | 768,937,095 | -3,261,280 | 43.5826 | 1,764,321,452 | 2022-11-30 |
| 778 | 2022-12-16 | 772,198,375 | -1,808,946 | 43.7674 | 1,764,321,452 | 2022-11-30 |
| 779 | 2022-12-15 | 774,007,321 | -33,064 | 43.8700 | 1,764,321,452 | 2022-11-30 |
| 780 | 2022-12-14 | 774,040,385 | 1,795,000 | 43.8718 | 1,764,321,452 | 2022-11-30 |
| 781 | 2022-12-13 | 772,245,385 | -899,602 | 43.7701 | 1,764,321,452 | 2022-11-30 |
| 782 | 2022-12-12 | 773,144,987 | -429,000 | 43.8211 | 1,764,321,452 | 2022-11-30 |
| 783 | 2022-12-09 | 773,573,987 | 313,000 | 43.8454 | 1,764,321,452 | 2022-11-30 |
| 784 | 2022-12-08 | 773,260,987 | -1,431,357 | 43.8277 | 1,764,321,452 | 2022-11-30 |
| 785 | 2022-12-07 | 774,692,344 | -105,851 | 43.9088 | 1,764,321,452 | 2022-11-30 |
| 786 | 2022-12-06 | 774,798,195 | -319,951 | 43.9148 | 1,764,321,452 | 2022-11-30 |
| 787 | 2022-12-05 | 775,118,146 | -201,365 | 43.9329 | 1,764,321,452 | 2022-11-30 |
| 788 | 2022-12-02 | 775,319,511 | 2,039,218 | 43.9443 | 1,764,321,452 | 2022-11-30 |
| 789 | 2022-12-01 | 773,280,293 | 629,000 | 43.8288 | 1,764,321,452 | 2022-11-30 |
| 790 | 2022-11-30 | 772,651,293 | 1,116,000 | 43.7931 | 1,764,321,452 | 2022-11-30 |
| 791 | 2022-11-29 | 771,535,293 | -1,159,234 | 43.7299 | 1,764,321,452 | 2022-10-31 |
| 792 | 2022-11-28 | 772,694,527 | -236,000 | 43.7956 | 1,764,321,452 | 2022-10-31 |
| 793 | 2022-11-25 | 772,930,527 | -1,106,230 | 43.8089 | 1,764,321,452 | 2022-10-31 |
| 794 | 2022-11-24 | 774,036,757 | -3,746,000 | 43.8716 | 1,764,321,452 | 2022-10-31 |
| 795 | 2022-11-23 | 777,782,757 | -337,144 | 44.0840 | 1,764,321,452 | 2022-10-31 |
| 796 | 2022-11-22 | 778,119,901 | -200,250 | 44.1031 | 1,764,321,452 | 2022-10-31 |
| 797 | 2022-11-21 | 778,320,151 | 312,959 | 44.1144 | 1,764,321,452 | 2022-10-31 |
| 798 | 2022-11-18 | 778,007,192 | -292,201 | 44.0967 | 1,764,321,452 | 2022-10-31 |
| 799 | 2022-11-17 | 778,299,393 | 110,591 | 44.1132 | 1,764,321,452 | 2022-10-31 |
| 800 | 2022-11-16 | 778,188,802 | -570,000 | 44.1070 | 1,764,321,452 | 2022-10-31 |
| 801 | 2022-11-15 | 778,758,802 | 1,412,347 | 44.1393 | 1,764,321,452 | 2022-10-31 |
| 802 | 2022-11-14 | 777,346,455 | -1,224,408 | 44.0592 | 1,764,321,452 | 2022-10-31 |
| 803 | 2022-11-11 | 778,570,863 | 404,000 | 44.1286 | 1,764,321,452 | 2022-10-31 |
| 804 | 2022-11-10 | 778,166,863 | -107,000 | 44.1057 | 1,764,321,452 | 2022-10-31 |
| 805 | 2022-11-09 | 778,273,863 | -220,260 | 44.1118 | 1,764,321,452 | 2022-10-31 |
| 806 | 2022-11-08 | 778,494,123 | 229,595 | 44.1243 | 1,764,321,452 | 2022-10-31 |
| 807 | 2022-11-07 | 778,264,528 | 6,817 | 44.1113 | 1,764,321,452 | 2022-10-31 |
| 808 | 2022-11-04 | 778,257,711 | 1,018,409 | 44.1109 | 1,764,321,452 | 2022-10-31 |
| 809 | 2022-11-03 | 777,239,302 | -261,461 | 44.0532 | 1,764,321,452 | 2022-10-31 |
| 810 | 2022-11-02 | 777,500,763 | -59,805 | 44.0680 | 1,764,321,452 | 2022-10-31 |
| 811 | 2022-11-01 | 777,560,568 | 59,000 | 44.0714 | 1,764,321,452 | 2022-10-31 |
| 812 | 2022-10-31 | 777,501,568 | -2,278,000 | 44.0680 | 1,764,321,452 | 2022-10-31 |
| 813 | 2022-10-28 | 779,779,568 | -556,813 | 44.1971 | 1,764,321,452 | 2022-09-30 |
| 814 | 2022-10-27 | 780,336,381 | -440,599 | 44.2287 | 1,764,321,452 | 2022-09-30 |
| 815 | 2022-10-26 | 780,776,980 | 1,554,988 | 44.2537 | 1,764,321,452 | 2022-09-30 |
| 816 | 2022-10-25 | 779,221,992 | -2,021,716 | 44.1655 | 1,764,321,452 | 2022-09-30 |
| 817 | 2022-10-24 | 781,243,708 | 133,553 | 44.2801 | 1,764,321,452 | 2022-09-30 |
| 818 | 2022-10-21 | 781,110,155 | -213,860 | 44.2726 | 1,764,321,452 | 2022-09-30 |
| 819 | 2022-10-20 | 781,324,015 | -322,000 | 44.2847 | 1,764,321,452 | 2022-09-30 |
| 820 | 2022-10-19 | 781,646,015 | -597,200 | 44.3029 | 1,764,321,452 | 2022-09-30 |
| 821 | 2022-10-18 | 782,243,215 | -492,812 | 44.3368 | 1,764,321,452 | 2022-09-30 |
| 822 | 2022-10-17 | 782,736,027 | -341,238 | 44.3647 | 1,764,321,452 | 2022-09-30 |
| 823 | 2022-10-14 | 783,077,265 | -1,023,629 | 44.3840 | 1,764,321,452 | 2022-09-30 |
| 824 | 2022-10-13 | 784,100,894 | -116,052 | 44.4421 | 1,764,321,452 | 2022-09-30 |
| 825 | 2022-10-12 | 784,216,946 | -430,500 | 44.4486 | 1,764,321,452 | 2022-09-30 |
| 826 | 2022-10-11 | 784,647,446 | 193,680 | 44.4730 | 1,764,321,452 | 2022-09-30 |
| 827 | 2022-10-10 | 784,453,766 | -1,113,679 | 44.4621 | 1,764,321,452 | 2022-09-30 |
| 828 | 2022-10-07 | 785,567,445 | -19,573,430 | 44.5252 | 1,764,321,452 | 2022-09-30 |
| 829 | 2022-10-06 | 805,140,875 | -49,547 | 45.6346 | 1,764,321,452 | 2022-09-30 |
| 830 | 2022-10-05 | 805,190,422 | 569,000 | 45.6374 | 1,764,321,452 | 2022-09-30 |
| 831 | 2022-10-03 | 804,621,422 | 54,345 | 45.6051 | 1,764,321,452 | 2022-09-30 |
| 832 | 2022-09-30 | 804,567,077 | 203,000 | 45.6021 | 1,764,321,452 | 2022-09-30 |
| 833 | 2022-09-29 | 804,364,077 | -539,173 | 45.5906 | 1,764,321,452 | 2022-09-21 |
| 834 | 2022-09-28 | 804,903,250 | -876,571 | 45.6211 | 1,764,321,452 | 2022-09-21 |
| 835 | 2022-09-27 | 805,779,821 | 135,703 | 45.6708 | 1,764,321,452 | 2022-09-21 |
| 836 | 2022-09-26 | 805,644,118 | -1,163,072 | 45.6631 | 1,764,321,452 | 2022-09-21 |
| 837 | 2022-09-23 | 806,807,190 | 1,103,471 | 45.7290 | 1,764,321,452 | 2022-09-21 |
| 838 | 2022-09-22 | 805,703,719 | 1,243,271 | 45.6665 | 1,764,321,452 | 2022-09-21 |
| 839 | 2022-09-21 | 804,460,448 | 99,833 | 45.5960 | 1,764,321,452 | 2022-09-21 |
| 840 | 2022-09-20 | 804,360,615 | 116,198 | 53.6357 | 1,499,673,235 | 2022-08-31 |
| 841 | 2022-09-19 | 804,244,417 | 74,360 | 53.6280 | 1,499,673,235 | 2022-08-31 |
| 842 | 2022-09-16 | 804,170,057 | -38,000 | 53.6230 | 1,499,673,235 | 2022-08-31 |
| 843 | 2022-09-15 | 804,208,057 | -191,657 | 53.6256 | 1,499,673,235 | 2022-08-31 |
| 844 | 2022-09-14 | 804,399,714 | -259,000 | 53.6383 | 1,499,673,235 | 2022-08-31 |
| 845 | 2022-09-13 | 804,658,714 | 396,000 | 53.6556 | 1,499,673,235 | 2022-08-31 |
| 846 | 2022-09-09 | 804,262,714 | -646,000 | 53.6292 | 1,499,673,235 | 2022-08-31 |
| 847 | 2022-09-08 | 804,908,714 | -14,000 | 53.6723 | 1,499,673,235 | 2022-08-31 |
| 848 | 2022-09-07 | 804,922,714 | -376,640 | 53.6732 | 1,499,673,235 | 2022-08-31 |
| 849 | 2022-09-06 | 805,299,354 | -46,029 | 53.6983 | 1,499,673,235 | 2022-08-31 |
| 850 | 2022-09-05 | 805,345,383 | 22,640 | 53.7014 | 1,499,673,235 | 2022-08-31 |
| 851 | 2022-09-02 | 805,322,743 | 248,096 | 53.6999 | 1,499,673,235 | 2022-08-31 |
| 852 | 2022-09-01 | 805,074,647 | 83,000 | 53.6833 | 1,499,673,235 | 2022-08-31 |
| 853 | 2022-08-31 | 804,991,647 | 61,000 | 53.6778 | 1,499,673,235 | 2022-08-31 |
| 854 | 2022-08-30 | 804,930,647 | -76,000 | 53.6737 | 1,499,673,235 | 2022-07-31 |
| 855 | 2022-08-29 | 805,006,647 | 47,200 | 53.6788 | 1,499,673,235 | 2022-07-31 |
| 856 | 2022-08-26 | 804,959,447 | -212,000 | 53.6757 | 1,499,673,235 | 2022-07-31 |
| 857 | 2022-08-25 | 805,171,447 | -498,003 | 53.6898 | 1,499,673,235 | 2022-07-31 |
| 858 | 2022-08-24 | 805,669,450 | 808,000 | 53.7230 | 1,499,673,235 | 2022-07-31 |
| 859 | 2022-08-23 | 804,861,450 | -219,000 | 53.6691 | 1,499,673,235 | 2022-07-31 |
| 860 | 2022-08-22 | 805,080,450 | -28,000 | 53.6837 | 1,499,673,235 | 2022-07-31 |
| 861 | 2022-08-19 | 805,108,450 | 126,409 | 53.6856 | 1,499,673,235 | 2022-07-31 |
| 862 | 2022-08-18 | 804,982,041 | 136,000 | 53.6772 | 1,499,673,235 | 2022-07-31 |
| 863 | 2022-08-17 | 804,846,041 | 40,107,000 | 53.6681 | 1,499,673,235 | 2022-07-31 |
| 864 | 2022-08-16 | 764,739,041 | -105,000 | 50.9937 | 1,499,673,235 | 2022-07-31 |
| 865 | 2022-08-15 | 764,844,041 | 136,386 | 51.0007 | 1,499,673,235 | 2022-07-31 |
| 866 | 2022-08-12 | 764,707,655 | -158,553 | 50.9916 | 1,499,673,235 | 2022-07-31 |
| 867 | 2022-08-11 | 764,866,208 | 262,000 | 51.0022 | 1,499,673,235 | 2022-07-31 |
| 868 | 2022-08-10 | 764,604,208 | -217,000 | 50.9847 | 1,499,673,235 | 2022-07-31 |
| 869 | 2022-08-09 | 764,821,208 | -212,000 | 50.9992 | 1,499,673,235 | 2022-07-31 |
| 870 | 2022-08-08 | 765,033,208 | -27,392 | 51.0133 | 1,499,673,235 | 2022-07-31 |
| 871 | 2022-08-05 | 765,060,600 | 245,498 | 51.0152 | 1,499,673,235 | 2022-07-31 |
| 872 | 2022-08-04 | 764,815,102 | -60,424 | 50.9988 | 1,499,673,235 | 2022-07-31 |
| 873 | 2022-08-03 | 764,875,526 | 63,720 | 51.0028 | 1,499,673,235 | 2022-07-31 |
| 874 | 2022-08-02 | 764,811,806 | -11,576 | 50.9986 | 1,499,673,235 | 2022-07-31 |
| 875 | 2022-08-01 | 764,823,382 | 254,000 | 50.9993 | 1,499,673,235 | 2022-07-31 |
| 876 | 2022-07-29 | 764,569,382 | 172,739 | 50.9824 | 1,499,673,235 | 2022-06-30 |
| 877 | 2022-07-28 | 764,396,643 | -151,897 | 50.9709 | 1,499,673,235 | 2022-06-30 |
| 878 | 2022-07-27 | 764,548,540 | 168,778 | 50.9810 | 1,499,673,235 | 2022-06-30 |
| 879 | 2022-07-26 | 764,379,762 | -251,308 | 50.9698 | 1,499,673,235 | 2022-06-30 |
| 880 | 2022-07-25 | 764,631,070 | -173,000 | 50.9865 | 1,499,673,235 | 2022-06-30 |
| 881 | 2022-07-22 | 764,804,070 | 9,172 | 50.9980 | 1,499,673,235 | 2022-06-30 |
| 882 | 2022-07-21 | 764,794,898 | -1,685 | 50.9974 | 1,499,673,235 | 2022-06-30 |
| 883 | 2022-07-20 | 764,796,583 | -16,251 | 50.9975 | 1,499,673,235 | 2022-06-30 |
| 884 | 2022-07-19 | 764,812,834 | 295,600 | 50.9986 | 1,499,673,235 | 2022-06-30 |
| 885 | 2022-07-18 | 764,517,234 | 147,998 | 50.9789 | 1,499,673,235 | 2022-06-30 |
| 886 | 2022-07-15 | 764,369,236 | 232,000 | 50.9691 | 1,499,673,235 | 2022-06-30 |
| 887 | 2022-07-14 | 764,137,236 | 139,124 | 50.9536 | 1,499,673,235 | 2022-06-30 |
| 888 | 2022-07-13 | 763,998,112 | -146,360 | 50.9443 | 1,499,673,235 | 2022-06-30 |
| 889 | 2022-07-12 | 764,144,472 | 27,400 | 50.9541 | 1,499,673,235 | 2022-06-30 |
| 890 | 2022-07-11 | 764,117,072 | 421,066 | 50.9522 | 1,499,673,235 | 2022-06-30 |
| 891 | 2022-07-08 | 763,696,006 | 311,511 | 50.9242 | 1,499,673,235 | 2022-06-30 |
| 892 | 2022-07-07 | 763,384,495 | 498,995 | 50.9034 | 1,499,673,235 | 2022-06-30 |
| 893 | 2022-07-06 | 762,885,500 | 973,000 | 50.8701 | 1,499,673,235 | 2022-06-30 |
| 894 | 2022-07-05 | 761,912,500 | -184,968 | 50.8052 | 1,499,673,235 | 2022-06-30 |
| 895 | 2022-07-04 | 762,097,468 | 221,216 | 50.8176 | 1,499,673,235 | 2022-06-30 |
| 896 | 2022-06-30 | 761,876,252 | -378,067 | 50.8028 | 1,499,673,235 | 2022-06-30 |
| 897 | 2022-06-29 | 762,254,319 | -175,961 | 50.8280 | 1,499,673,235 | 2022-05-31 |
| 898 | 2022-06-28 | 762,430,280 | 472,816 | 50.8398 | 1,499,673,235 | 2022-05-31 |
| 899 | 2022-06-27 | 761,957,464 | 2,985,510 | 50.8082 | 1,499,673,235 | 2022-05-31 |
| 900 | 2022-06-24 | 758,971,954 | -2,860,023 | 50.6092 | 1,499,673,235 | 2022-05-31 |
| 901 | 2022-06-23 | 761,831,977 | -193,193 | 50.7999 | 1,499,673,235 | 2022-05-31 |
| 902 | 2022-06-22 | 762,025,170 | 33,864 | 50.8127 | 1,499,673,235 | 2022-05-31 |
| 903 | 2022-06-21 | 761,991,306 | 58,960 | 50.8105 | 1,499,673,235 | 2022-05-31 |
| 904 | 2022-06-20 | 761,932,346 | 81,000 | 50.8066 | 1,499,673,235 | 2022-05-31 |
| 905 | 2022-06-17 | 761,851,346 | -328,961 | 50.8012 | 1,499,673,235 | 2022-05-31 |
| 906 | 2022-06-16 | 762,180,307 | -190,102 | 50.8231 | 1,499,673,235 | 2022-05-31 |
| 907 | 2022-06-15 | 762,370,409 | -717,948 | 50.8358 | 1,499,673,235 | 2022-05-31 |
| 908 | 2022-06-14 | 763,088,357 | -3,938 | 50.8836 | 1,499,673,235 | 2022-05-31 |
| 909 | 2022-06-13 | 763,092,295 | 252,688 | 50.8839 | 1,499,673,235 | 2022-05-31 |
| 910 | 2022-06-10 | 762,839,607 | -16,398 | 50.8671 | 1,499,673,235 | 2022-05-31 |
| 911 | 2022-06-09 | 762,856,005 | -434,857 | 50.8681 | 1,499,673,235 | 2022-05-31 |
| 912 | 2022-06-08 | 763,290,862 | 72,139 | 50.8971 | 1,499,673,235 | 2022-05-31 |
| 913 | 2022-06-07 | 763,218,723 | -1,190,494 | 50.8923 | 1,499,673,235 | 2022-05-31 |
| 914 | 2022-06-06 | 764,409,217 | 1,060,518 | 50.9717 | 1,499,673,235 | 2022-05-31 |
| 915 | 2022-06-02 | 763,348,699 | 2,877,760 | 50.9010 | 1,499,673,235 | 2022-05-31 |
| 916 | 2022-06-01 | 760,470,939 | -2,405,000 | 50.7091 | 1,499,673,235 | 2022-05-31 |
| 917 | 2022-05-31 | 762,875,939 | -154,806 | 50.8695 | 1,499,673,235 | 2022-05-31 |
| 918 | 2022-05-30 | 763,030,745 | 2,979,000 | 50.8798 | 1,499,673,235 | 2022-04-30 |
| 919 | 2022-05-27 | 760,051,745 | -2,857,041 | 50.6812 | 1,499,673,235 | 2022-04-30 |
| 920 | 2022-05-26 | 762,908,786 | -4,399,417 | 50.8717 | 1,499,673,235 | 2022-04-30 |
| 921 | 2022-05-25 | 767,308,203 | -114,503 | 51.1650 | 1,499,673,235 | 2022-04-30 |
| 922 | 2022-05-24 | 767,422,706 | 342,966 | 51.1727 | 1,499,673,235 | 2022-04-30 |
| 923 | 2022-05-23 | 767,079,740 | 259,000 | 51.1498 | 1,499,673,235 | 2022-04-30 |
| 924 | 2022-05-20 | 766,820,740 | -52,959 | 51.1325 | 1,499,673,235 | 2022-04-30 |
| 925 | 2022-05-19 | 766,873,699 | -26,000 | 51.1361 | 1,499,673,235 | 2022-04-30 |
| 926 | 2022-05-18 | 766,899,699 | 2,711,995 | 51.1378 | 1,499,673,235 | 2022-04-30 |
| 927 | 2022-05-17 | 764,187,704 | -1,022,503 | 50.9569 | 1,499,673,235 | 2022-04-30 |
| 928 | 2022-05-16 | 765,210,207 | -422,894 | 51.0251 | 1,499,673,235 | 2022-04-30 |
| 929 | 2022-05-13 | 765,633,101 | -17,009 | 51.0533 | 1,499,673,235 | 2022-04-30 |
| 930 | 2022-05-12 | 765,650,110 | -3,604,003 | 51.0545 | 1,499,673,235 | 2022-04-30 |
| 931 | 2022-05-11 | 769,254,113 | -134,000 | 51.2948 | 1,499,673,235 | 2022-04-30 |
| 932 | 2022-05-10 | 769,388,113 | 311,193 | 51.3037 | 1,499,673,235 | 2022-04-30 |
| 933 | 2022-05-06 | 769,076,920 | -245,462 | 51.2830 | 1,499,673,235 | 2022-04-30 |
| 934 | 2022-05-05 | 769,322,382 | 141,468 | 51.2993 | 1,499,673,235 | 2022-04-30 |
| 935 | 2022-05-04 | 769,180,914 | 78,001 | 51.2899 | 1,499,673,235 | 2022-04-30 |
| 936 | 2022-05-03 | 769,102,913 | -188,358 | 51.2847 | 1,499,673,235 | 2022-04-30 |
| 937 | 2022-04-29 | 769,291,271 | -317,999 | 51.2973 | 1,499,673,235 | 2022-03-31 |
| 938 | 2022-04-28 | 769,609,270 | 499,401 | 51.3185 | 1,499,673,235 | 2022-03-31 |
| 939 | 2022-04-27 | 769,109,869 | -500,999 | 51.2852 | 1,499,673,235 | 2022-03-31 |
| 940 | 2022-04-26 | 769,610,868 | 681,002 | 51.3186 | 1,499,673,235 | 2022-03-31 |
| 941 | 2022-04-25 | 768,929,866 | -545,006 | 51.2732 | 1,499,673,235 | 2022-03-31 |
| 942 | 2022-04-22 | 769,474,872 | 84,006 | 51.3095 | 1,499,673,235 | 2022-03-31 |
| 943 | 2022-04-21 | 769,390,866 | -400,983 | 51.3039 | 1,499,673,235 | 2022-03-31 |
| 944 | 2022-04-20 | 769,791,849 | -100,530 | 51.3306 | 1,499,673,235 | 2022-03-31 |
| 945 | 2022-04-19 | 769,892,379 | -171,905 | 51.3373 | 1,499,673,235 | 2022-03-31 |
| 946 | 2022-04-14 | 770,064,284 | 731,205 | 51.3488 | 1,499,673,235 | 2022-03-31 |
| 947 | 2022-04-13 | 769,333,079 | 828,992 | 51.3000 | 1,499,673,235 | 2022-03-31 |
| 948 | 2022-04-12 | 768,504,087 | -9,085,867 | 51.2448 | 1,499,673,235 | 2022-03-31 |
| 949 | 2022-04-11 | 777,589,954 | 1,383,792 | 51.8506 | 1,499,673,235 | 2022-03-31 |
| 950 | 2022-04-08 | 776,206,162 | -59,600 | 51.7584 | 1,499,673,235 | 2022-03-31 |
| 951 | 2022-04-07 | 776,265,762 | 71,985 | 51.7623 | 1,499,673,235 | 2022-03-31 |
| 952 | 2022-04-06 | 776,193,777 | -594,958 | 51.7575 | 1,499,673,235 | 2022-03-31 |
| 953 | 2022-04-04 | 776,788,735 | 96,911 | 51.7972 | 1,499,673,235 | 2022-03-31 |
| 954 | 2022-04-01 | 776,691,824 | -1,129,458 | 51.7907 | 1,499,673,235 | 2022-03-31 |
| 955 | 2022-03-31 | 777,821,282 | 1,009,428 | 51.8661 | 1,499,673,235 | 2022-03-31 |
| 956 | 2022-03-30 | 776,811,854 | 68,734 | 51.7987 | 1,499,673,235 | 2022-02-28 |
| 957 | 2022-03-29 | 776,743,120 | 897,215 | 51.7942 | 1,499,673,235 | 2022-02-28 |
| 958 | 2022-03-28 | 775,845,905 | 601,600 | 51.7343 | 1,499,673,235 | 2022-02-28 |
| 959 | 2022-03-25 | 775,244,305 | 159,000 | 51.6942 | 1,499,673,235 | 2022-02-28 |
| 960 | 2022-03-24 | 775,085,305 | 23,591 | 51.6836 | 1,499,673,235 | 2022-02-28 |
| 961 | 2022-03-23 | 775,061,714 | -26,000 | 51.6820 | 1,499,673,235 | 2022-02-28 |
| 962 | 2022-03-22 | 775,087,714 | -513,366 | 51.6838 | 1,499,673,235 | 2022-02-28 |
| 963 | 2022-03-21 | 775,601,080 | -25,000 | 51.7180 | 1,499,673,235 | 2022-02-28 |
| 964 | 2022-03-18 | 775,626,080 | 981,813 | 51.7197 | 1,499,673,235 | 2022-02-28 |
| 965 | 2022-03-17 | 774,644,267 | -1,373,930 | 51.6542 | 1,499,673,235 | 2022-02-28 |
| 966 | 2022-03-16 | 776,018,197 | -18,884 | 51.7458 | 1,499,673,235 | 2022-02-28 |
| 967 | 2022-03-15 | 776,037,081 | 184,287,295 | 51.7471 | 1,499,673,235 | 2022-02-28 |
| 968 | 2022-03-14 | 591,749,786 | 675,984 | 39.4586 | 1,499,673,235 | 2022-02-28 |
| 969 | 2022-03-11 | 591,073,802 | -146,861 | 39.4135 | 1,499,673,235 | 2022-02-28 |
| 970 | 2022-03-10 | 591,220,663 | 407,896 | 39.4233 | 1,499,673,235 | 2022-02-28 |
| 971 | 2022-03-09 | 590,812,767 | 379,738 | 39.3961 | 1,499,673,235 | 2022-02-28 |
| 972 | 2022-03-08 | 590,433,029 | 8,584,554 | 39.3708 | 1,499,673,235 | 2022-02-28 |
| 973 | 2022-03-07 | 581,848,475 | -908,730 | 38.7984 | 1,499,673,235 | 2022-02-28 |
| 974 | 2022-03-04 | 582,757,205 | 1,882,000 | 38.8589 | 1,499,673,235 | 2022-02-28 |
| 975 | 2022-03-03 | 580,875,205 | 828,835 | 38.7335 | 1,499,673,235 | 2022-02-28 |
| 976 | 2022-03-02 | 580,046,370 | -564,193 | 38.6782 | 1,499,673,235 | 2022-02-28 |
| 977 | 2022-03-01 | 580,610,563 | 835,354 | 38.7158 | 1,499,673,235 | 2022-02-28 |
| 978 | 2022-02-28 | 579,775,209 | 662,000 | 38.6601 | 1,499,673,235 | 2022-02-28 |
| 979 | 2022-02-25 | 579,113,209 | -68,451 | 38.6160 | 1,499,673,235 | 2022-01-31 |
| 980 | 2022-02-24 | 579,181,660 | -3,618,173 | 38.6205 | 1,499,673,235 | 2022-01-31 |
| 981 | 2022-02-23 | 582,799,833 | 565,754 | 38.8618 | 1,499,673,235 | 2022-01-31 |
| 982 | 2022-02-22 | 582,234,079 | -303,000 | 38.8241 | 1,499,673,235 | 2022-01-31 |
| 983 | 2022-02-21 | 582,537,079 | 3,882,233 | 38.8443 | 1,499,673,235 | 2022-01-31 |
| 984 | 2022-02-18 | 578,654,846 | 544,131 | 38.5854 | 1,499,673,235 | 2022-01-31 |
| 985 | 2022-02-17 | 578,110,715 | -270,159 | 38.5491 | 1,499,673,235 | 2022-01-31 |
| 986 | 2022-02-16 | 578,380,874 | -1,985,860 | 38.5671 | 1,499,673,235 | 2022-01-31 |
| 987 | 2022-02-15 | 580,366,734 | -900,000 | 38.6995 | 1,499,673,235 | 2022-01-31 |
| 988 | 2022-02-14 | 581,266,734 | 98,800 | 38.7596 | 1,499,673,235 | 2022-01-31 |
| 989 | 2022-02-11 | 581,167,934 | 3,319,180 | 38.7530 | 1,499,673,235 | 2022-01-31 |
| 990 | 2022-02-10 | 577,848,754 | -5,724,847 | 38.5316 | 1,499,673,235 | 2022-01-31 |
| 991 | 2022-02-09 | 583,573,601 | 3,600,230 | 38.9134 | 1,499,673,235 | 2022-01-31 |
| 992 | 2022-02-08 | 579,973,371 | -568,230 | 38.6733 | 1,499,673,235 | 2022-01-31 |
| 993 | 2022-02-07 | 580,541,601 | -729,300 | 38.7112 | 1,499,673,235 | 2022-01-31 |
| 994 | 2022-02-04 | 581,270,901 | 1,119,596 | 38.7598 | 1,499,673,235 | 2022-01-31 |
| 995 | 2022-01-31 | 580,151,305 | 0 | 38.6852 | 1,499,673,235 | 2022-01-31 |
| 996 | 2022-01-28 | 580,151,305 | 4,026,000 | 38.6852 | 1,499,673,235 | 2021-12-31 |
| 997 | 2022-01-27 | 576,125,305 | 443,614 | 38.4167 | 1,499,673,235 | 2021-12-31 |
| 998 | 2022-01-26 | 575,681,691 | -3,664,972 | 38.3871 | 1,499,673,235 | 2021-12-31 |
| 999 | 2022-01-25 | 579,346,663 | 617,358 | 38.6315 | 1,499,673,235 | 2021-12-31 |
| 1000 | 2022-01-24 | 578,729,305 | -667,823 | 38.5904 | 1,499,673,235 | 2021-12-31 |
| 1001 | 2022-01-21 | 579,397,128 | -230,000 | 38.6349 | 1,499,673,235 | 2021-12-31 |
| 1002 | 2022-01-20 | 579,627,128 | 5,018,891 | 38.6502 | 1,499,673,235 | 2021-12-31 |
| 1003 | 2022-01-19 | 574,608,237 | -3,178,179 | 38.3156 | 1,499,673,235 | 2021-12-31 |
| 1004 | 2022-01-18 | 577,786,416 | 377,310 | 38.5275 | 1,499,673,235 | 2021-12-31 |
| 1005 | 2022-01-17 | 577,409,106 | 2,278,665 | 38.5023 | 1,499,673,235 | 2021-12-31 |
| 1006 | 2022-01-14 | 575,130,441 | -3,695,667 | 38.3504 | 1,499,673,235 | 2021-12-31 |
| 1007 | 2022-01-13 | 578,826,108 | 1,577,800 | 38.5968 | 1,499,673,235 | 2021-12-31 |
| 1008 | 2022-01-12 | 577,248,308 | -506,286 | 38.4916 | 1,499,673,235 | 2021-12-31 |
| 1009 | 2022-01-11 | 577,754,594 | 375,344 | 38.5254 | 1,499,673,235 | 2021-12-31 |
| 1010 | 2022-01-10 | 577,379,250 | 1,864,734 | 38.5003 | 1,499,673,235 | 2021-12-31 |
| 1011 | 2022-01-07 | 575,514,516 | -3,278,486 | 38.3760 | 1,499,673,235 | 2021-12-31 |
| 1012 | 2022-01-06 | 578,793,002 | -510,694 | 38.5946 | 1,499,673,235 | 2021-12-31 |
| 1013 | 2022-01-05 | 579,303,696 | -200,778 | 38.6287 | 1,499,673,235 | 2021-12-31 |
| 1014 | 2022-01-04 | 579,504,474 | 411,645 | 38.6420 | 1,499,673,235 | 2021-12-31 |
| 1015 | 2022-01-03 | 579,092,829 | -367,900 | 38.6146 | 1,499,673,235 | 2021-12-31 |
| 1016 | 2021-12-31 | 579,460,729 | 0 | 38.6391 | 1,499,673,235 | 2021-12-31 |
| 1017 | 2021-12-30 | 579,460,729 | 8,972 | 38.6391 | 1,499,673,235 | 2021-11-30 |
| 1018 | 2021-12-29 | 579,451,757 | -218,372 | 38.6385 | 1,499,673,235 | 2021-11-30 |
| 1019 | 2021-12-28 | 579,670,129 | -412,243 | 38.6531 | 1,499,673,235 | 2021-11-30 |
| 1020 | 2021-12-24 | 580,082,372 | 0 | 38.6806 | 1,499,673,235 | 2021-11-30 |
| 1021 | 2021-12-23 | 580,082,372 | 557,788 | 38.6806 | 1,499,673,235 | 2021-11-30 |
| 1022 | 2021-12-22 | 579,524,584 | 42,035 | 38.6434 | 1,499,673,235 | 2021-11-30 |
| 1023 | 2021-12-21 | 579,482,549 | -577,521 | 38.6406 | 1,499,673,235 | 2021-11-30 |
| 1024 | 2021-12-20 | 580,060,070 | 960,466 | 38.6791 | 1,499,673,235 | 2021-11-30 |
| 1025 | 2021-12-17 | 579,099,604 | 1,276,152 | 38.6151 | 1,499,673,235 | 2021-11-30 |
| 1026 | 2021-12-16 | 577,823,452 | 287,000 | 38.5300 | 1,499,673,235 | 2021-11-30 |
| 1027 | 2021-12-15 | 577,536,452 | 437,000 | 38.5108 | 1,499,673,235 | 2021-11-30 |
| 1028 | 2021-12-14 | 577,099,452 | -200,246 | 38.4817 | 1,499,673,235 | 2021-11-30 |
| 1029 | 2021-12-13 | 577,299,698 | -147,812 | 38.4950 | 1,499,673,235 | 2021-11-30 |
| 1030 | 2021-12-10 | 577,447,510 | 405,000 | 38.5049 | 1,499,673,235 | 2021-11-30 |
| 1031 | 2021-12-09 | 577,042,510 | 280,000 | 38.4779 | 1,499,673,235 | 2021-11-30 |
| 1032 | 2021-12-08 | 576,762,510 | 1,134,450 | 38.4592 | 1,499,673,235 | 2021-11-30 |
| 1033 | 2021-12-07 | 575,628,060 | -739,422 | 38.3836 | 1,499,673,235 | 2021-11-30 |
| 1034 | 2021-12-06 | 576,367,482 | 656,000 | 38.4329 | 1,499,673,235 | 2021-11-30 |
| 1035 | 2021-12-03 | 575,711,482 | 15,086 | 38.3891 | 1,499,673,235 | 2021-11-30 |
| 1036 | 2021-12-02 | 575,696,396 | 583,745 | 38.3881 | 1,499,673,235 | 2021-11-30 |
| 1037 | 2021-12-01 | 575,112,651 | 426,047 | 38.3492 | 1,499,673,235 | 2021-11-30 |
| 1038 | 2021-11-30 | 574,686,604 | 182,365 | 38.3208 | 1,499,673,235 | 2021-11-30 |
| 1039 | 2021-11-29 | 574,504,239 | 5,251,739 | 38.3086 | 1,499,673,235 | 2021-10-31 |
| 1040 | 2021-11-26 | 569,252,500 | 3,498,059 | 37.9584 | 1,499,673,235 | 2021-10-31 |
| 1041 | 2021-11-25 | 565,754,441 | -3,798,280 | 37.7252 | 1,499,673,235 | 2021-10-31 |
| 1042 | 2021-11-24 | 569,552,721 | 1,423,268 | 37.9785 | 1,499,673,235 | 2021-10-31 |
| 1043 | 2021-11-23 | 568,129,453 | 68,060 | 37.8835 | 1,499,673,235 | 2021-10-31 |
| 1044 | 2021-11-22 | 568,061,393 | 4,088,029 | 37.8790 | 1,499,673,235 | 2021-10-31 |
| 1045 | 2021-11-19 | 563,973,364 | 1,195,940 | 37.6064 | 1,499,673,235 | 2021-10-31 |
| 1046 | 2021-11-18 | 562,777,424 | -3,692,975 | 37.5267 | 1,499,673,235 | 2021-10-31 |
| 1047 | 2021-11-17 | 566,470,399 | 2,432,949 | 37.7729 | 1,499,673,235 | 2021-10-31 |
| 1048 | 2021-11-16 | 564,037,450 | 3,582,468 | 37.6107 | 1,499,673,235 | 2021-10-31 |
| 1049 | 2021-11-15 | 560,454,982 | 12,174 | 37.3718 | 1,499,673,235 | 2021-10-31 |
| 1050 | 2021-11-12 | 560,442,808 | -999,443 | 37.3710 | 1,499,673,235 | 2021-10-31 |
| 1051 | 2021-11-11 | 561,442,251 | 1,134,983 | 37.4376 | 1,499,673,235 | 2021-10-31 |
| 1052 | 2021-11-10 | 560,307,268 | -563,133 | 37.3620 | 1,499,673,235 | 2021-10-31 |
| 1053 | 2021-11-09 | 560,870,401 | -241,302 | 37.3995 | 1,499,673,235 | 2021-10-31 |
| 1054 | 2021-11-08 | 561,111,703 | -222,000 | 37.4156 | 1,499,673,235 | 2021-10-31 |
| 1055 | 2021-11-05 | 561,333,703 | -6,511 | 37.4304 | 1,499,673,235 | 2021-10-31 |
| 1056 | 2021-11-04 | 561,340,214 | 155,000 | 37.4308 | 1,499,673,235 | 2021-10-31 |
| 1057 | 2021-11-03 | 561,185,214 | -15,513 | 37.4205 | 1,499,673,235 | 2021-10-31 |
| 1058 | 2021-11-02 | 561,200,727 | 458,488 | 37.4215 | 1,499,673,235 | 2021-10-31 |
| 1059 | 2021-11-01 | 560,742,239 | -229,419 | 37.3910 | 1,499,673,235 | 2021-10-31 |
| 1060 | 2021-10-29 | 560,971,658 | 716,880 | 37.4063 | 1,499,673,235 | 2021-09-30 |
| 1061 | 2021-10-28 | 560,254,778 | 1,069,300 | 37.3585 | 1,499,673,235 | 2021-09-30 |
| 1062 | 2021-10-27 | 559,185,478 | 175,905 | 37.2872 | 1,499,673,235 | 2021-09-30 |
| 1063 | 2021-10-26 | 559,009,573 | 669,179 | 37.2754 | 1,499,673,235 | 2021-09-30 |
| 1064 | 2021-10-25 | 558,340,394 | 53,801 | 37.2308 | 1,499,673,235 | 2021-09-30 |
| 1065 | 2021-10-22 | 558,286,593 | 53,900 | 37.2272 | 1,499,673,235 | 2021-09-30 |
| 1066 | 2021-10-21 | 558,232,693 | -519,701 | 37.2236 | 1,499,673,235 | 2021-09-30 |
| 1067 | 2021-10-20 | 558,752,394 | -959,208 | 37.2583 | 1,499,673,235 | 2021-09-30 |
| 1068 | 2021-10-19 | 559,711,602 | 1,269,000 | 37.3222 | 1,499,673,235 | 2021-09-30 |
| 1069 | 2021-10-18 | 558,442,602 | -588,350 | 37.2376 | 1,499,673,235 | 2021-09-30 |
| 1070 | 2021-10-15 | 559,030,952 | -9,741,773 | 37.2769 | 1,499,673,235 | 2021-09-30 |
| 1071 | 2021-10-12 | 568,772,725 | -329,387 | 37.9264 | 1,499,673,235 | 2021-09-30 |
| 1072 | 2021-10-11 | 569,102,112 | -447,422 | 37.9484 | 1,499,673,235 | 2021-09-30 |
| 1073 | 2021-10-08 | 569,549,534 | 733,015 | 37.9782 | 1,499,673,235 | 2021-09-30 |
| 1074 | 2021-10-07 | 568,816,519 | -1,771,192 | 37.9294 | 1,499,673,235 | 2021-09-30 |
| 1075 | 2021-10-06 | 570,587,711 | -692,648 | 38.0475 | 1,499,673,235 | 2021-09-30 |
| 1076 | 2021-10-05 | 571,280,359 | 6,163,372 | 38.0937 | 1,499,673,235 | 2021-09-30 |
| 1077 | 2021-10-04 | 565,116,987 | -604,000 | 37.6827 | 1,499,673,235 | 2021-09-30 |
| 1078 | 2021-09-30 | 565,720,987 | 268,194 | 37.7230 | 1,499,673,235 | 2021-09-30 |
| 1079 | 2021-09-29 | 565,452,793 | 3,229,400 | 37.7051 | 1,499,673,235 | 2021-08-31 |
| 1080 | 2021-09-28 | 562,223,393 | -316,750 | 37.4897 | 1,499,673,235 | 2021-08-31 |
| 1081 | 2021-09-27 | 562,540,143 | -275,620 | 37.5108 | 1,499,673,235 | 2021-08-31 |
| 1082 | 2021-09-24 | 562,815,763 | -2,762,690 | 37.5292 | 1,499,673,235 | 2021-08-31 |
| 1083 | 2021-09-23 | 565,578,453 | 670,265 | 37.7134 | 1,499,673,235 | 2021-08-31 |
| 1084 | 2021-09-21 | 564,908,188 | 1,358,444 | 37.6688 | 1,499,673,235 | 2021-08-31 |
| 1085 | 2021-09-20 | 563,549,744 | 1,481,410 | 37.5782 | 1,499,673,235 | 2021-08-31 |
| 1086 | 2021-09-17 | 562,068,334 | -426,849 | 37.4794 | 1,499,673,235 | 2021-08-31 |
| 1087 | 2021-09-16 | 562,495,183 | 464,258 | 37.5078 | 1,499,673,235 | 2021-08-31 |
| 1088 | 2021-09-15 | 562,030,925 | -367,000 | 37.4769 | 1,499,673,235 | 2021-08-31 |
| 1089 | 2021-09-14 | 562,397,925 | -10,000 | 37.5014 | 1,499,673,235 | 2021-08-31 |
| 1090 | 2021-09-13 | 562,407,925 | 33,618 | 37.5020 | 1,499,673,235 | 2021-08-31 |
| 1091 | 2021-09-10 | 562,374,307 | -393,264 | 37.4998 | 1,499,673,235 | 2021-08-31 |
| 1092 | 2021-09-09 | 562,767,571 | 216,000 | 37.5260 | 1,499,673,235 | 2021-08-31 |
| 1093 | 2021-09-08 | 562,551,571 | 606,068 | 37.5116 | 1,499,673,235 | 2021-08-31 |
| 1094 | 2021-09-07 | 561,945,503 | 184,000 | 37.4712 | 1,499,673,235 | 2021-08-31 |
| 1095 | 2021-09-06 | 561,761,503 | 180,272 | 37.4589 | 1,499,673,235 | 2021-08-31 |
| 1096 | 2021-09-03 | 561,581,231 | -128,523 | 37.4469 | 1,499,673,235 | 2021-08-31 |
| 1097 | 2021-09-02 | 561,709,754 | -726,134 | 37.4555 | 1,499,673,235 | 2021-08-31 |
| 1098 | 2021-09-01 | 562,435,888 | -789,880 | 37.5039 | 1,499,673,235 | 2021-08-31 |
| 1099 | 2021-08-31 | 563,225,768 | -315,000 | 37.5566 | 1,499,673,235 | 2021-08-31 |
| 1100 | 2021-08-30 | 563,540,768 | -532,139 | 37.5776 | 1,499,673,235 | 2021-07-31 |
| 1101 | 2021-08-27 | 564,072,907 | -18,532,640 | 37.6131 | 1,499,673,235 | 2021-07-31 |
| 1102 | 2021-08-26 | 582,605,547 | 843,265 | 38.8488 | 1,499,673,235 | 2021-07-31 |
| 1103 | 2021-08-25 | 581,762,282 | 757,000 | 38.7926 | 1,499,673,235 | 2021-07-31 |
| 1104 | 2021-08-24 | 581,005,282 | 81,864 | 38.7421 | 1,499,673,235 | 2021-07-31 |
| 1105 | 2021-08-23 | 580,923,418 | 275,669 | 38.7367 | 1,499,673,235 | 2021-07-31 |
| 1106 | 2021-08-20 | 580,647,749 | -111,615 | 38.7183 | 1,499,673,235 | 2021-07-31 |
| 1107 | 2021-08-19 | 580,759,364 | -1,327,483 | 38.7257 | 1,499,673,235 | 2021-07-31 |
| 1108 | 2021-08-18 | 582,086,847 | -399,935 | 38.8142 | 1,499,673,235 | 2021-07-31 |
| 1109 | 2021-08-17 | 582,486,782 | 3,032,569 | 38.8409 | 1,499,673,235 | 2021-07-31 |
| 1110 | 2021-08-16 | 579,454,213 | 1,015,298 | 38.6387 | 1,499,673,235 | 2021-07-31 |
| 1111 | 2021-08-13 | 578,438,915 | -604,000 | 38.5710 | 1,499,673,235 | 2021-07-31 |
| 1112 | 2021-08-12 | 579,042,915 | -224,482 | 38.6113 | 1,499,673,235 | 2021-07-31 |
| 1113 | 2021-08-11 | 579,267,397 | -166,000 | 38.6262 | 1,499,673,235 | 2021-07-31 |
| 1114 | 2021-08-10 | 579,433,397 | -297,000 | 38.6373 | 1,499,673,235 | 2021-07-31 |
| 1115 | 2021-08-09 | 579,730,397 | -84,000 | 38.6571 | 1,499,673,235 | 2021-07-31 |
| 1116 | 2021-08-06 | 579,814,397 | 335,000 | 38.6627 | 1,499,673,235 | 2021-07-31 |
| 1117 | 2021-08-05 | 579,479,397 | 181,795 | 38.6404 | 1,499,673,235 | 2021-07-31 |
| 1118 | 2021-08-04 | 579,297,602 | 309,112 | 38.6283 | 1,499,673,235 | 2021-07-31 |
| 1119 | 2021-08-03 | 578,988,490 | -203,135 | 38.6076 | 1,499,673,235 | 2021-07-31 |
| 1120 | 2021-08-02 | 579,191,625 | 216,040 | 38.6212 | 1,499,673,235 | 2021-07-31 |
| 1121 | 2021-07-30 | 578,975,585 | 1,823,716 | 38.6068 | 1,499,673,235 | 2021-06-30 |
| 1122 | 2021-07-29 | 577,151,869 | 721,565 | 38.4852 | 1,499,673,235 | 2021-06-30 |
| 1123 | 2021-07-28 | 576,430,304 | 24,951,533 | 38.4371 | 1,499,673,235 | 2021-06-30 |
| 1124 | 2021-07-27 | 551,478,771 | -106,151 | 36.7733 | 1,499,673,235 | 2021-06-30 |
| 1125 | 2021-07-26 | 551,584,922 | -418,743 | 36.7803 | 1,499,673,235 | 2021-06-30 |
| 1126 | 2021-07-23 | 552,003,665 | -2,263,110 | 36.8083 | 1,499,673,235 | 2021-06-30 |
| 1127 | 2021-07-22 | 554,266,775 | -1,156,000 | 36.9592 | 1,499,673,235 | 2021-06-30 |
| 1128 | 2021-07-21 | 555,422,775 | -1,633,736 | 37.0363 | 1,499,673,235 | 2021-06-30 |
| 1129 | 2021-07-20 | 557,056,511 | -1,018,600 | 37.1452 | 1,499,673,235 | 2021-06-30 |
| 1130 | 2021-07-19 | 558,075,111 | -942,409 | 37.2131 | 1,499,673,235 | 2021-06-30 |
| 1131 | 2021-07-16 | 559,017,520 | -905,999 | 37.2760 | 1,499,673,235 | 2021-06-30 |
| 1132 | 2021-07-15 | 559,923,519 | -2,470,300 | 37.3364 | 1,499,673,235 | 2021-06-30 |
| 1133 | 2021-07-14 | 562,393,819 | 1,299,785 | 37.5011 | 1,499,673,235 | 2021-06-30 |
| 1134 | 2021-07-13 | 561,094,034 | 692,871 | 37.4144 | 1,499,673,235 | 2021-06-30 |
| 1135 | 2021-07-12 | 560,401,163 | -520,308 | 37.3682 | 1,499,673,235 | 2021-06-30 |
| 1136 | 2021-07-09 | 560,921,471 | -436,794 | 37.4029 | 1,499,673,235 | 2021-06-30 |
| 1137 | 2021-07-08 | 561,358,265 | -694,170 | 37.4320 | 1,499,673,235 | 2021-06-30 |
| 1138 | 2021-07-07 | 562,052,435 | -24,485,931 | 37.4783 | 1,499,673,235 | 2021-06-30 |
| 1139 | 2021-07-06 | 586,538,366 | -339,072 | 39.1111 | 1,499,673,235 | 2021-06-30 |
| 1140 | 2021-07-05 | 586,877,438 | -467,524 | 39.1337 | 1,499,673,235 | 2021-06-30 |
| 1141 | 2021-07-02 | 587,344,962 | -336,460 | 39.1649 | 1,499,673,235 | 2021-06-30 |
| 1142 | 2021-06-30 | 587,681,422 | -856,541 | 39.1873 | 1,499,673,235 | 2021-06-30 |
| 1143 | 2021-06-29 | 588,537,963 | 5,764,371 | 39.2444 | 1,499,673,235 | 2021-05-31 |
| 1144 | 2021-06-28 | 582,773,592 | -361,672 | 38.8600 | 1,499,673,235 | 2021-05-31 |
| 1145 | 2021-06-25 | 583,135,264 | -6,101,779 | 38.8842 | 1,499,673,235 | 2021-05-31 |
| 1146 | 2021-06-24 | 589,237,043 | -2,532,766 | 39.2910 | 1,499,673,235 | 2021-05-31 |
| 1147 | 2021-06-23 | 591,769,809 | 7,171,273 | 39.4599 | 1,499,673,235 | 2021-05-31 |
| 1148 | 2021-06-22 | 584,598,536 | -1,172,820 | 38.9817 | 1,499,673,235 | 2021-05-31 |
| 1149 | 2021-06-21 | 585,771,356 | -161,165 | 39.0599 | 1,499,673,235 | 2021-05-31 |
| 1150 | 2021-06-18 | 585,932,521 | -1,437,828 | 39.0707 | 1,499,673,235 | 2021-05-31 |
| 1151 | 2021-06-17 | 587,370,349 | -13,736,816 | 39.1666 | 1,499,673,235 | 2021-05-31 |
| 1152 | 2021-06-16 | 601,107,165 | 173,000 | 40.0825 | 1,499,673,235 | 2021-05-31 |
| 1153 | 2021-06-15 | 600,934,165 | 401,042 | 40.0710 | 1,499,673,235 | 2021-05-31 |
| 1154 | 2021-06-11 | 600,533,123 | -258,942 | 40.0443 | 1,499,673,235 | 2021-05-31 |
| 1155 | 2021-06-10 | 600,792,065 | -1,834,652 | 40.0615 | 1,499,673,235 | 2021-05-31 |
| 1156 | 2021-06-09 | 602,626,717 | 208,000 | 40.1839 | 1,499,673,235 | 2021-05-31 |
| 1157 | 2021-06-08 | 602,418,717 | -274,875 | 40.1700 | 1,499,673,235 | 2021-05-31 |
| 1158 | 2021-06-07 | 602,693,592 | -205,022 | 40.1883 | 1,499,673,235 | 2021-05-31 |
| 1159 | 2021-06-04 | 602,898,614 | -1,290,744 | 40.2020 | 1,499,673,235 | 2021-05-31 |
| 1160 | 2021-06-03 | 604,189,358 | -137,191 | 40.2881 | 1,499,673,235 | 2021-05-31 |
| 1161 | 2021-06-02 | 604,326,549 | 267,659 | 40.2972 | 1,499,673,235 | 2021-05-31 |
| 1162 | 2021-06-01 | 604,058,890 | 12,190,369 | 40.2794 | 1,499,673,235 | 2021-05-31 |
| 1163 | 2021-05-31 | 591,868,521 | 5,940,172 | 39.4665 | 1,499,673,235 | 2021-05-31 |
| 1164 | 2021-05-28 | 585,928,349 | 1,227,814 | 39.0704 | 1,499,673,235 | 2021-04-30 |
| 1165 | 2021-05-27 | 584,700,535 | 1,428,552 | 38.9885 | 1,499,673,235 | 2021-04-30 |
| 1166 | 2021-05-26 | 583,271,983 | 1,744,000 | 38.8933 | 1,499,673,235 | 2021-04-30 |
| 1167 | 2021-05-25 | 581,527,983 | -380,562 | 38.7770 | 1,499,673,235 | 2021-04-30 |
| 1168 | 2021-05-24 | 581,908,545 | 1,133,794 | 38.8024 | 1,499,673,235 | 2021-04-30 |
| 1169 | 2021-05-21 | 580,774,751 | -1,894,183 | 38.7268 | 1,499,673,235 | 2021-04-30 |
| 1170 | 2021-05-20 | 582,668,934 | 3,308,695 | 38.8531 | 1,499,673,235 | 2021-04-30 |
| 1171 | 2021-05-18 | 579,360,239 | -2,672,667 | 38.6324 | 1,499,673,235 | 2021-04-30 |
| 1172 | 2021-05-17 | 582,032,906 | 3,488,975 | 38.8106 | 1,499,673,235 | 2021-04-30 |
| 1173 | 2021-05-14 | 578,543,931 | 1,067,545 | 38.5780 | 1,499,673,235 | 2021-04-30 |
| 1174 | 2021-05-13 | 577,476,386 | -560,218 | 38.5068 | 1,499,673,235 | 2021-04-30 |
| 1175 | 2021-05-12 | 578,036,604 | 346,785 | 38.5442 | 1,499,673,235 | 2021-04-30 |
| 1176 | 2021-05-11 | 577,689,819 | -920,928 | 38.5210 | 1,499,673,235 | 2021-04-30 |
| 1177 | 2021-05-10 | 578,610,747 | -120,738 | 38.5825 | 1,499,673,235 | 2021-04-30 |
| 1178 | 2021-05-07 | 578,731,485 | 1,512,635 | 38.5905 | 1,499,673,235 | 2021-04-30 |
| 1179 | 2021-05-06 | 577,218,850 | 27,994,908 | 38.4896 | 1,499,673,235 | 2021-04-30 |
| 1180 | 2021-05-05 | 549,223,942 | -535,478 | 36.6229 | 1,499,673,235 | 2021-04-30 |
| 1181 | 2021-05-04 | 549,759,420 | 151,436 | 36.6586 | 1,499,673,235 | 2021-04-30 |
| 1182 | 2021-05-03 | 549,607,984 | -1,415,300 | 36.6485 | 1,499,673,235 | 2021-04-30 |
| 1183 | 2021-04-30 | 551,023,284 | -1,866,757 | 36.7429 | 1,499,673,235 | 2021-04-30 |
| 1184 | 2021-04-29 | 552,890,041 | -772,644 | 36.8674 | 1,499,673,235 | 2021-03-31 |
| 1185 | 2021-04-28 | 553,662,685 | -2,207,824 | 36.9189 | 1,499,673,235 | 2021-03-31 |
| 1186 | 2021-04-27 | 555,870,509 | 417,644 | 37.0661 | 1,499,673,235 | 2021-03-31 |
| 1187 | 2021-04-26 | 555,452,865 | -26,400 | 37.0383 | 1,499,673,235 | 2021-03-31 |
| 1188 | 2021-04-23 | 555,479,265 | -490,493 | 37.0400 | 1,499,673,235 | 2021-03-31 |
| 1189 | 2021-04-22 | 555,969,758 | 1,976,101 | 37.0727 | 1,499,673,235 | 2021-03-31 |
| 1190 | 2021-04-21 | 553,993,657 | 4,785,941 | 36.9410 | 1,499,673,235 | 2021-03-31 |
| 1191 | 2021-04-20 | 549,207,716 | -2,099,011 | 36.6218 | 1,499,673,235 | 2021-03-31 |
| 1192 | 2021-04-19 | 551,306,727 | 61,936 | 36.7618 | 1,499,673,235 | 2021-03-31 |
| 1193 | 2021-04-16 | 551,244,791 | 7,820,292 | 36.7577 | 1,499,673,235 | 2021-03-31 |
| 1194 | 2021-04-15 | 543,424,499 | -3,181,767 | 36.2362 | 1,499,673,235 | 2021-03-31 |
| 1195 | 2021-04-14 | 546,606,266 | 2,267,040 | 36.4484 | 1,499,673,235 | 2021-03-31 |
| 1196 | 2021-04-13 | 544,339,226 | -1,912,029 | 36.2972 | 1,499,673,235 | 2021-03-31 |
| 1197 | 2021-04-12 | 546,251,255 | 349,879 | 36.4247 | 1,499,673,235 | 2021-03-31 |
| 1198 | 2021-04-09 | 545,901,376 | -3,278,248 | 36.4014 | 1,499,673,235 | 2021-03-31 |
| 1199 | 2021-04-08 | 549,179,624 | 924,624 | 36.6200 | 1,499,673,235 | 2021-03-31 |
| 1200 | 2021-04-07 | 548,255,000 | -7,973,664 | 36.5583 | 1,499,673,235 | 2021-03-31 |
| 1201 | 2021-04-01 | 556,228,664 | -1,304,150 | 37.0900 | 1,499,673,235 | 2021-03-31 |
| 1202 | 2021-03-31 | 557,532,814 | -2,698,085 | 37.1770 | 1,499,673,235 | 2021-03-31 |
| 1203 | 2021-03-30 | 560,230,899 | 1,736,113 | 37.3569 | 1,499,673,235 | 2021-02-28 |
| 1204 | 2021-03-29 | 558,494,786 | -4,278,127 | 37.2411 | 1,499,673,235 | 2021-02-28 |
| 1205 | 2021-03-26 | 562,772,913 | 3,776,082 | 37.5264 | 1,499,673,235 | 2021-02-28 |
| 1206 | 2021-03-25 | 558,996,831 | 333,195 | 37.2746 | 1,499,673,235 | 2021-02-28 |
| 1207 | 2021-03-24 | 558,663,636 | -4,122,312 | 37.2524 | 1,499,673,235 | 2021-02-28 |
| 1208 | 2021-03-23 | 562,785,948 | -5,666,401 | 37.5272 | 1,499,673,235 | 2021-02-28 |
| 1209 | 2021-03-22 | 568,452,349 | -1,514,144 | 37.9051 | 1,499,673,235 | 2021-02-28 |
| 1210 | 2021-03-19 | 569,966,493 | 1,409,526 | 38.0060 | 1,499,673,235 | 2021-02-28 |
| 1211 | 2021-03-18 | 568,556,967 | -2,395,268 | 37.9121 | 1,499,673,235 | 2021-02-28 |
| 1212 | 2021-03-17 | 570,952,235 | -1,366,924 | 38.0718 | 1,499,673,235 | 2021-02-28 |
| 1213 | 2021-03-16 | 572,319,159 | -2,139,470 | 38.1629 | 1,499,673,235 | 2021-02-28 |
| 1214 | 2021-03-15 | 574,458,629 | -772,721 | 38.3056 | 1,499,673,235 | 2021-02-28 |
| 1215 | 2021-03-12 | 575,231,350 | -1,601,289 | 38.3571 | 1,499,673,235 | 2021-02-28 |
| 1216 | 2021-03-11 | 576,832,639 | 2,083,820 | 38.4639 | 1,499,673,235 | 2021-02-28 |
| 1217 | 2021-03-10 | 574,748,819 | -4,578,360 | 38.3249 | 1,499,673,235 | 2021-02-28 |
| 1218 | 2021-03-09 | 579,327,179 | 2,416,115 | 38.6302 | 1,499,673,235 | 2021-02-28 |
| 1219 | 2021-03-08 | 576,911,064 | -2,840,369 | 38.4691 | 1,499,673,235 | 2021-02-28 |
| 1220 | 2021-03-05 | 579,751,433 | -485,959 | 38.6585 | 1,499,673,235 | 2021-02-28 |
| 1221 | 2021-03-04 | 580,237,392 | -1,243,706 | 38.6909 | 1,499,673,235 | 2021-02-28 |
| 1222 | 2021-03-03 | 581,481,098 | 810,587 | 38.7739 | 1,499,673,235 | 2021-02-28 |
| 1223 | 2021-03-02 | 580,670,511 | 103,735,419 | 38.7198 | 1,499,673,235 | 2021-02-28 |
| 1224 | 2021-03-01 | 476,935,092 | 102,324 | 31.8026 | 1,499,673,235 | 2021-02-28 |
| 1225 | 2021-02-26 | 476,832,768 | -2,106,712 | 31.7958 | 1,499,673,235 | 2021-02-10 |
| 1226 | 2021-02-25 | 478,939,480 | -901,366 | 31.9363 | 1,499,673,235 | 2021-02-10 |
| 1227 | 2021-02-24 | 479,840,846 | -106,415 | 31.9964 | 1,499,673,235 | 2021-02-10 |
| 1228 | 2021-02-23 | 479,947,261 | 108,635 | 32.0035 | 1,499,673,235 | 2021-02-10 |
| 1229 | 2021-02-22 | 479,838,626 | -77,837 | 31.9962 | 1,499,673,235 | 2021-02-10 |
| 1230 | 2021-02-19 | 479,916,463 | 860,965 | 32.0014 | 1,499,673,235 | 2021-02-10 |
| 1231 | 2021-02-18 | 479,055,498 | 9,509 | 31.9440 | 1,499,673,235 | 2021-02-10 |
| 1232 | 2021-02-17 | 479,045,989 | -598,450 | 31.9434 | 1,499,673,235 | 2021-02-10 |
| 1233 | 2021-02-16 | 479,644,439 | -541,740 | 31.9833 | 1,499,673,235 | 2021-02-10 |
| 1234 | 2021-02-11 | 480,186,179 | 0 | 32.0194 | 1,499,673,235 | 2021-02-10 |
| 1235 | 2021-02-10 | 480,186,179 | -210,251 | 32.0194 | 1,499,673,235 | 2021-02-10 |
| 1236 | 2021-02-09 | 480,396,430 | -2,152,706 | 37.2641 | 1,289,165,235 | 2021-01-31 |
| 1237 | 2021-02-08 | 482,549,136 | -2,955,152 | 37.4311 | 1,289,165,235 | 2021-01-31 |
| 1238 | 2021-02-05 | 485,504,288 | -4,384,236 | 37.6604 | 1,289,165,235 | 2021-01-31 |
| 1239 | 2021-02-04 | 489,888,524 | -3,685,881 | 38.0004 | 1,289,165,235 | 2021-01-31 |
| 1240 | 2021-02-03 | 493,574,405 | 1,087,878 | 38.2864 | 1,289,165,235 | 2021-01-31 |
| 1241 | 2021-02-02 | 492,486,527 | -485,000 | 38.2020 | 1,289,165,235 | 2021-01-31 |
| 1242 | 2021-02-01 | 492,971,527 | -1,494,701 | 38.2396 | 1,289,165,235 | 2021-01-31 |
| 1243 | 2021-01-29 | 494,466,228 | -1,996,146 | 38.3555 | 1,289,165,235 | 2020-12-31 |
| 1244 | 2021-01-28 | 496,462,374 | 1,260,839 | 38.5104 | 1,289,165,235 | 2020-12-31 |
| 1245 | 2021-01-27 | 495,201,535 | -1,742,669 | 38.4126 | 1,289,165,235 | 2020-12-31 |
| 1246 | 2021-01-26 | 496,944,204 | -689,885 | 38.5478 | 1,289,165,235 | 2020-12-31 |
| 1247 | 2021-01-25 | 497,634,089 | -403,228 | 38.6013 | 1,289,165,235 | 2020-12-31 |
| 1248 | 2021-01-22 | 498,037,317 | -532,300 | 38.6325 | 1,289,165,235 | 2020-12-31 |
| 1249 | 2021-01-21 | 498,569,617 | -2,290,052 | 38.6738 | 1,289,165,235 | 2020-12-31 |
| 1250 | 2021-01-20 | 500,859,669 | -3,626,714 | 38.8515 | 1,289,165,235 | 2020-12-31 |
| 1251 | 2021-01-19 | 504,486,383 | -7,305,582 | 39.1328 | 1,289,165,235 | 2020-12-31 |
| 1252 | 2021-01-18 | 511,791,965 | -1,527,257 | 39.6995 | 1,289,165,235 | 2020-12-31 |
| 1253 | 2021-01-15 | 513,319,222 | -639,844 | 39.8180 | 1,289,165,235 | 2020-12-31 |
| 1254 | 2021-01-14 | 513,959,066 | -136,168 | 39.8676 | 1,289,165,235 | 2020-12-31 |
| 1255 | 2021-01-13 | 514,095,234 | 18,186,442 | 39.8781 | 1,289,165,235 | 2020-12-31 |
| 1256 | 2021-01-12 | 495,908,792 | -1,162,243 | 38.4674 | 1,289,165,235 | 2020-12-31 |
| 1257 | 2021-01-11 | 497,071,035 | 310,869 | 38.5576 | 1,289,165,235 | 2020-12-31 |
| 1258 | 2021-01-08 | 496,760,166 | -1,171,450 | 38.5335 | 1,289,165,235 | 2020-12-31 |
| 1259 | 2021-01-07 | 497,931,616 | -762,213 | 38.6243 | 1,289,165,235 | 2020-12-31 |
| 1260 | 2021-01-06 | 498,693,829 | -380,676 | 38.6835 | 1,289,165,235 | 2020-12-31 |
| 1261 | 2021-01-05 | 499,074,505 | -1,680,956 | 38.7130 | 1,289,165,235 | 2020-12-31 |
| 1262 | 2021-01-04 | 500,755,461 | -1,876,831 | 38.8434 | 1,289,165,235 | 2020-12-31 |
| 1263 | 2020-12-31 | 502,632,292 | 0 | 38.9890 | 1,289,165,235 | 2020-12-31 |
| 1264 | 2020-12-30 | 502,632,292 | -3,132,500 | 38.9890 | 1,289,165,235 | 2020-11-30 |
| 1265 | 2020-12-29 | 505,764,792 | -322,669 | 39.2320 | 1,289,165,235 | 2020-11-30 |
| 1266 | 2020-12-28 | 506,087,461 | -687,000 | 39.2570 | 1,289,165,235 | 2020-11-30 |
| 1267 | 2020-12-24 | 506,774,461 | 0 | 39.3103 | 1,289,165,235 | 2020-11-30 |
| 1268 | 2020-12-23 | 506,774,461 | -553,350 | 39.3103 | 1,289,165,235 | 2020-11-30 |
| 1269 | 2020-12-22 | 507,327,811 | -860,277 | 39.3532 | 1,289,165,235 | 2020-11-30 |
| 1270 | 2020-12-21 | 508,188,088 | -152,786 | 39.4199 | 1,289,165,235 | 2020-11-30 |
| 1271 | 2020-12-18 | 508,340,874 | -111,195 | 39.4318 | 1,289,165,235 | 2020-11-30 |
| 1272 | 2020-12-17 | 508,452,069 | 20,758,905 | 39.4404 | 1,289,165,235 | 2020-11-30 |
| 1273 | 2020-12-16 | 487,693,164 | -22,001,996 | 37.8302 | 1,289,165,235 | 2020-11-30 |
| 1274 | 2020-12-15 | 509,695,160 | 106,990 | 39.5368 | 1,289,165,235 | 2020-11-30 |
| 1275 | 2020-12-14 | 509,588,170 | -1,271,052 | 39.5285 | 1,289,165,235 | 2020-11-30 |
| 1276 | 2020-12-11 | 510,859,222 | 21,819,004 | 39.6271 | 1,289,165,235 | 2020-11-30 |
| 1277 | 2020-12-10 | 489,040,218 | -1,528,597 | 37.9346 | 1,289,165,235 | 2020-11-30 |
| 1278 | 2020-12-09 | 490,568,815 | -2,018,980 | 38.0532 | 1,289,165,235 | 2020-11-30 |
| 1279 | 2020-12-08 | 492,587,795 | -579,387 | 38.2098 | 1,289,165,235 | 2020-11-30 |
| 1280 | 2020-12-07 | 493,167,182 | 77,609 | 38.2548 | 1,289,165,235 | 2020-11-30 |
| 1281 | 2020-12-04 | 493,089,573 | -708,309 | 38.2487 | 1,289,165,235 | 2020-11-30 |
| 1282 | 2020-12-03 | 493,797,882 | -104,655 | 38.3037 | 1,289,165,235 | 2020-11-30 |
| 1283 | 2020-12-02 | 493,902,537 | -1,913,215 | 38.3118 | 1,289,165,235 | 2020-11-30 |
| 1284 | 2020-12-01 | 495,815,752 | -583,143 | 38.4602 | 1,289,165,235 | 2020-11-30 |
| 1285 | 2020-11-30 | 496,398,895 | -1,197,547 | 38.5055 | 1,289,165,235 | 2020-11-30 |
| 1286 | 2020-11-27 | 497,596,442 | -2,844,389 | 38.5983 | 1,289,165,235 | 2020-10-31 |
| 1287 | 2020-11-26 | 500,440,831 | 24,782 | 38.8190 | 1,289,165,235 | 2020-10-31 |
| 1288 | 2020-11-25 | 500,416,049 | -791,319 | 38.8171 | 1,289,165,235 | 2020-10-31 |
| 1289 | 2020-11-24 | 501,207,368 | 1,216,558 | 38.8784 | 1,289,165,235 | 2020-10-31 |
| 1290 | 2020-11-23 | 499,990,810 | -309,089 | 38.7841 | 1,289,165,235 | 2020-10-31 |
| 1291 | 2020-11-20 | 500,299,899 | -1,184,888 | 38.8081 | 1,289,165,235 | 2020-10-31 |
| 1292 | 2020-11-19 | 501,484,787 | 1,842,331 | 38.9000 | 1,289,165,235 | 2020-10-31 |
| 1293 | 2020-11-18 | 499,642,456 | -2,582,529 | 38.7571 | 1,289,165,235 | 2020-10-31 |
| 1294 | 2020-11-17 | 502,224,985 | 2,779,452 | 38.9574 | 1,289,165,235 | 2020-10-31 |
| 1295 | 2020-11-16 | 499,445,533 | -732,598 | 38.7418 | 1,289,165,235 | 2020-10-31 |
| 1296 | 2020-11-13 | 500,178,131 | 1,110,661 | 38.7986 | 1,289,165,235 | 2020-10-31 |
| 1297 | 2020-11-12 | 499,067,470 | -1,048,824 | 38.7125 | 1,289,165,235 | 2020-10-31 |
| 1298 | 2020-11-11 | 500,116,294 | 537,787 | 38.7938 | 1,289,165,235 | 2020-10-31 |
| 1299 | 2020-11-10 | 499,578,507 | 232,807 | 38.7521 | 1,289,165,235 | 2020-10-31 |
| 1300 | 2020-11-09 | 499,345,700 | -1,412,918 | 38.7340 | 1,289,165,235 | 2020-10-31 |
| 1301 | 2020-11-06 | 500,758,618 | -594,800 | 38.8436 | 1,289,165,235 | 2020-10-31 |
| 1302 | 2020-11-05 | 501,353,418 | 131,746 | 38.8898 | 1,289,165,235 | 2020-10-31 |
| 1303 | 2020-11-04 | 501,221,672 | -153,000 | 38.8796 | 1,289,165,235 | 2020-10-31 |
| 1304 | 2020-11-03 | 501,374,672 | -1,259,861 | 38.8914 | 1,289,165,235 | 2020-10-31 |
| 1305 | 2020-11-02 | 502,634,533 | 290,067 | 38.9891 | 1,289,165,235 | 2020-10-31 |
| 1306 | 2020-10-30 | 502,344,466 | -542,948 | 38.9666 | 1,289,165,235 | 2020-09-30 |
| 1307 | 2020-10-29 | 502,887,414 | 1,049,140 | 39.0088 | 1,289,165,235 | 2020-09-30 |
| 1308 | 2020-10-28 | 501,838,274 | 6,650,145 | 38.9274 | 1,289,165,235 | 2020-09-30 |
| 1309 | 2020-10-27 | 495,188,129 | -1,312,326 | 38.4115 | 1,289,165,235 | 2020-09-30 |
| 1310 | 2020-10-23 | 496,500,455 | 1,057,522 | 38.5133 | 1,289,165,235 | 2020-09-30 |
| 1311 | 2020-10-22 | 495,442,933 | -964,980 | 38.4313 | 1,289,165,235 | 2020-09-30 |
| 1312 | 2020-10-21 | 496,407,913 | 296,398 | 38.5062 | 1,289,165,235 | 2020-09-30 |
| 1313 | 2020-10-20 | 496,111,515 | -157,310 | 38.4832 | 1,289,165,235 | 2020-09-30 |
| 1314 | 2020-10-19 | 496,268,825 | 869,000 | 38.4954 | 1,289,165,235 | 2020-09-30 |
| 1315 | 2020-10-16 | 495,399,825 | -783,641 | 38.4280 | 1,289,165,235 | 2020-09-30 |
| 1316 | 2020-10-15 | 496,183,466 | -4,143,040 | 38.4887 | 1,289,165,235 | 2020-09-30 |
| 1317 | 2020-10-14 | 500,326,506 | 396,995 | 38.8101 | 1,289,165,235 | 2020-09-30 |
| 1318 | 2020-10-12 | 499,929,511 | -303,002 | 38.7793 | 1,289,165,235 | 2020-09-30 |
| 1319 | 2020-10-09 | 500,232,513 | 1,095,999 | 38.8028 | 1,289,165,235 | 2020-09-30 |
| 1320 | 2020-10-08 | 499,136,514 | -1,581,123 | 38.7178 | 1,289,165,235 | 2020-09-30 |
| 1321 | 2020-10-07 | 500,717,637 | -17,000 | 38.8405 | 1,289,165,235 | 2020-09-30 |
| 1322 | 2020-10-06 | 500,734,637 | 505,488 | 38.8418 | 1,289,165,235 | 2020-09-30 |
| 1323 | 2020-10-05 | 500,229,149 | -1,234,523 | 38.8026 | 1,289,165,235 | 2020-09-30 |
| 1324 | 2020-09-30 | 501,463,672 | 898,833 | 38.8983 | 1,289,165,235 | 2020-09-30 |
| 1325 | 2020-09-29 | 500,564,839 | 22,229,019 | 38.8286 | 1,289,165,235 | 2020-08-31 |
| 1326 | 2020-09-28 | 478,335,820 | -989,424 | 37.1043 | 1,289,165,235 | 2020-08-31 |
| 1327 | 2020-09-25 | 479,325,244 | -241,038 | 37.1811 | 1,289,165,235 | 2020-08-31 |
| 1328 | 2020-09-24 | 479,566,282 | -809,269 | 37.1998 | 1,289,165,235 | 2020-08-31 |
| 1329 | 2020-09-23 | 480,375,551 | 105,183,619 | 37.2625 | 1,289,165,235 | 2020-08-31 |
| 1330 | 2020-09-22 | 375,191,932 | -1,143,460 | 29.1035 | 1,289,165,235 | 2020-08-31 |
| 1331 | 2020-09-21 | 376,335,392 | 26,071,000 | 29.1922 | 1,289,165,235 | 2020-08-31 |
| 1332 | 2020-09-18 | 350,264,392 | 18,000 | 27.1699 | 1,289,165,235 | 2020-08-31 |
| 1333 | 2020-09-17 | 350,246,392 | -126,165 | 27.1685 | 1,289,165,235 | 2020-08-31 |
| 1334 | 2020-09-16 | 350,372,557 | -16,000 | 27.1783 | 1,289,165,235 | 2020-08-31 |
| 1335 | 2020-09-15 | 350,388,557 | -360,182 | 27.1795 | 1,289,165,235 | 2020-08-31 |
| 1336 | 2020-09-14 | 350,748,739 | -347,526 | 27.2074 | 1,289,165,235 | 2020-08-31 |
| 1337 | 2020-09-11 | 351,096,265 | -779,292 | 27.2344 | 1,289,165,235 | 2020-08-31 |
| 1338 | 2020-09-10 | 351,875,557 | -314,001 | 27.2948 | 1,289,165,235 | 2020-08-31 |
| 1339 | 2020-09-09 | 352,189,558 | 875,449 | 27.3192 | 1,289,165,235 | 2020-08-31 |
| 1340 | 2020-09-08 | 351,314,109 | 8,000 | 27.2513 | 1,289,165,235 | 2020-08-31 |
| 1341 | 2020-09-07 | 351,306,109 | -1,027,000 | 27.2507 | 1,289,165,235 | 2020-08-31 |
| 1342 | 2020-09-04 | 352,333,109 | 391,001 | 27.3303 | 1,289,165,235 | 2020-08-31 |
| 1343 | 2020-09-03 | 351,942,108 | 388,679 | 27.3000 | 1,289,165,235 | 2020-08-31 |
| 1344 | 2020-09-02 | 351,553,429 | -322,638 | 27.2699 | 1,289,165,235 | 2020-08-31 |
| 1345 | 2020-09-01 | 351,876,067 | 295,958 | 27.2949 | 1,289,165,235 | 2020-08-31 |
| 1346 | 2020-08-31 | 351,580,109 | 58,012 | 27.2719 | 1,289,165,235 | 2020-08-31 |
| 1347 | 2020-08-28 | 351,522,097 | 84,000 | 27.2674 | 1,289,165,235 | 2020-07-31 |
| 1348 | 2020-08-27 | 351,438,097 | -389,000 | 27.2609 | 1,289,165,235 | 2020-07-31 |
| 1349 | 2020-08-26 | 351,827,097 | 663,461 | 27.2911 | 1,289,165,235 | 2020-07-31 |
| 1350 | 2020-08-25 | 351,163,636 | -215,213 | 27.2396 | 1,289,165,235 | 2020-07-31 |
| 1351 | 2020-08-24 | 351,378,849 | -829,490 | 27.2563 | 1,289,165,235 | 2020-07-31 |
| 1352 | 2020-08-21 | 352,208,339 | 250,000 | 27.3207 | 1,289,165,235 | 2020-07-31 |
| 1353 | 2020-08-20 | 351,958,339 | 701,001 | 27.3013 | 1,289,165,235 | 2020-07-31 |
| 1354 | 2020-08-19 | 351,257,338 | -254,000 | 27.2469 | 1,289,165,235 | 2020-07-31 |
| 1355 | 2020-08-18 | 351,511,338 | 503,064 | 27.2666 | 1,289,165,235 | 2020-07-31 |
| 1356 | 2020-08-17 | 351,008,274 | 174,967 | 27.2276 | 1,289,165,235 | 2020-07-31 |
| 1357 | 2020-08-14 | 350,833,307 | 333,000 | 27.2140 | 1,289,165,235 | 2020-07-31 |
| 1358 | 2020-08-13 | 350,500,307 | 5,493,034 | 27.1882 | 1,289,165,235 | 2020-07-31 |
| 1359 | 2020-08-12 | 345,007,273 | -144,093 | 26.7621 | 1,289,165,235 | 2020-07-31 |
| 1360 | 2020-08-11 | 345,151,366 | 221,097 | 26.7732 | 1,289,165,235 | 2020-07-31 |
| 1361 | 2020-08-10 | 344,930,269 | -673,098 | 26.7561 | 1,289,165,235 | 2020-07-31 |
| 1362 | 2020-08-07 | 345,603,367 | -95,908 | 26.8083 | 1,289,165,235 | 2020-07-31 |
| 1363 | 2020-08-06 | 345,699,275 | -2,661,000 | 26.8157 | 1,289,165,235 | 2020-07-31 |
| 1364 | 2020-08-05 | 348,360,275 | 1,921,000 | 27.0222 | 1,289,165,235 | 2020-07-31 |
| 1365 | 2020-08-04 | 346,439,275 | 355,324 | 26.8731 | 1,289,165,235 | 2020-07-31 |
| 1366 | 2020-08-03 | 346,083,951 | -46,000 | 26.8456 | 1,289,165,235 | 2020-07-31 |
| 1367 | 2020-07-31 | 346,129,951 | 488,000 | 26.8492 | 1,289,165,235 | 2020-07-31 |
| 1368 | 2020-07-30 | 345,641,951 | -41,000 | 26.8113 | 1,289,165,235 | 2020-06-30 |
| 1369 | 2020-07-29 | 345,682,951 | 477,610 | 26.8145 | 1,289,165,235 | 2020-06-30 |
| 1370 | 2020-07-28 | 345,205,341 | -1,645,038 | 26.7774 | 1,289,165,235 | 2020-06-30 |
| 1371 | 2020-07-27 | 346,850,379 | 632,428 | 26.9050 | 1,289,165,235 | 2020-06-30 |
| 1372 | 2020-07-24 | 346,217,951 | -975,998 | 26.8560 | 1,289,165,235 | 2020-06-30 |
| 1373 | 2020-07-23 | 347,193,949 | -155,000 | 26.9317 | 1,289,165,235 | 2020-06-30 |
| 1374 | 2020-07-22 | 347,348,949 | -151,002 | 26.9437 | 1,289,165,235 | 2020-06-30 |
| 1375 | 2020-07-21 | 347,499,951 | 287,470 | 26.9554 | 1,289,165,235 | 2020-06-30 |
| 1376 | 2020-07-20 | 347,212,481 | -356,470 | 26.9331 | 1,289,165,235 | 2020-06-30 |
| 1377 | 2020-07-17 | 347,568,951 | -13,530 | 26.9608 | 1,289,165,235 | 2020-06-30 |
| 1378 | 2020-07-16 | 347,582,481 | -228,000 | 26.9618 | 1,289,165,235 | 2020-06-30 |
| 1379 | 2020-07-15 | 347,810,481 | -311,000 | 26.9795 | 1,289,165,235 | 2020-06-30 |
| 1380 | 2020-07-14 | 348,121,481 | -716,370 | 27.0036 | 1,289,165,235 | 2020-06-30 |
| 1381 | 2020-07-13 | 348,837,851 | -1,806,524 | 27.0592 | 1,289,165,235 | 2020-06-30 |
| 1382 | 2020-07-10 | 350,644,375 | -676,576 | 27.1993 | 1,289,165,235 | 2020-06-30 |
| 1383 | 2020-07-09 | 351,320,951 | -208,880 | 27.2518 | 1,289,165,235 | 2020-06-30 |
| 1384 | 2020-07-08 | 351,529,831 | 50,000 | 27.2680 | 1,289,165,235 | 2020-06-30 |
| 1385 | 2020-07-07 | 351,479,831 | -450,120 | 27.2641 | 1,289,165,235 | 2020-06-30 |
| 1386 | 2020-07-06 | 351,929,951 | -176,900 | 27.2991 | 1,289,165,235 | 2020-06-30 |
| 1387 | 2020-07-03 | 352,106,851 | 606,000 | 27.3128 | 1,289,165,235 | 2020-06-30 |
| 1388 | 2020-07-02 | 351,500,851 | -1,173,000 | 27.2658 | 1,289,165,235 | 2020-06-30 |
| 1389 | 2020-06-30 | 352,673,851 | -1,049,000 | 27.3568 | 1,289,165,235 | 2020-06-30 |
| 1390 | 2020-06-29 | 353,722,851 | 162,568 | 27.4381 | 1,289,165,235 | 2020-05-31 |
| 1391 | 2020-06-26 | 353,560,283 | -760,000 | 27.4255 | 1,289,165,235 | 2020-05-31 |
| 1392 | 2020-06-24 | 354,320,283 | -349,000 | 27.4845 | 1,289,165,235 | 2020-05-31 |
| 1393 | 2020-06-23 | 354,669,283 | 46,000 | 27.5115 | 1,289,165,235 | 2020-05-31 |
| 1394 | 2020-06-22 | 354,623,283 | 56,000 | 27.5080 | 1,289,165,235 | 2020-05-31 |
| 1395 | 2020-06-19 | 354,567,283 | 823,922 | 27.5036 | 1,289,165,235 | 2020-05-31 |
| 1396 | 2020-06-18 | 353,743,361 | -7,681,590 | 27.4397 | 1,289,165,235 | 2020-05-31 |
| 1397 | 2020-06-17 | 361,424,951 | 769,000 | 28.0356 | 1,289,165,235 | 2020-05-31 |
| 1398 | 2020-06-16 | 360,655,951 | -205,000 | 27.9759 | 1,289,165,235 | 2020-05-31 |
| 1399 | 2020-06-15 | 360,860,951 | -239,000 | 27.9918 | 1,289,165,235 | 2020-05-31 |
| 1400 | 2020-06-12 | 361,099,951 | 8,037,900 | 28.0104 | 1,289,165,235 | 2020-05-31 |
| 1401 | 2020-06-11 | 353,062,051 | 87,000 | 27.3869 | 1,289,165,235 | 2020-05-31 |
| 1402 | 2020-06-10 | 352,975,051 | -1,388,000 | 27.3801 | 1,289,165,235 | 2020-05-31 |
| 1403 | 2020-06-09 | 354,363,051 | -234,000 | 27.4878 | 1,289,165,235 | 2020-05-31 |
| 1404 | 2020-06-08 | 354,597,051 | -36,000 | 27.5059 | 1,289,165,235 | 2020-05-31 |
| 1405 | 2020-06-05 | 354,633,051 | 237,000 | 27.5087 | 1,289,165,235 | 2020-05-31 |
| 1406 | 2020-06-04 | 354,396,051 | 99,000 | 27.4904 | 1,289,165,235 | 2020-05-31 |
| 1407 | 2020-06-03 | 354,297,051 | 215,000 | 27.4827 | 1,289,165,235 | 2020-05-31 |
| 1408 | 2020-06-02 | 354,082,051 | 170,000 | 27.4660 | 1,289,165,235 | 2020-05-31 |
| 1409 | 2020-06-01 | 353,912,051 | 0 | 27.4528 | 1,289,165,235 | 2020-05-31 |
| 1410 | 2020-05-29 | 353,912,051 | -193,000 | 27.4528 | 1,289,165,235 | 2020-04-30 |
| 1411 | 2020-05-28 | 354,105,051 | 85,550 | 27.4678 | 1,289,165,235 | 2020-04-30 |
| 1412 | 2020-05-27 | 354,019,501 | 78,020 | 27.4611 | 1,289,165,235 | 2020-04-30 |
| 1413 | 2020-05-26 | 353,941,481 | -131,570 | 27.4551 | 1,289,165,235 | 2020-04-30 |
| 1414 | 2020-05-25 | 354,073,051 | 933,000 | 27.4653 | 1,289,165,235 | 2020-04-30 |
| 1415 | 2020-05-22 | 353,140,051 | -35,000 | 27.3929 | 1,289,165,235 | 2020-04-30 |
| 1416 | 2020-05-21 | 353,175,051 | 213,645 | 27.3956 | 1,289,165,235 | 2020-04-30 |
| 1417 | 2020-05-20 | 352,961,406 | -938,000 | 27.3791 | 1,289,165,235 | 2020-04-30 |
| 1418 | 2020-05-19 | 353,899,406 | 52,000 | 27.4518 | 1,289,165,235 | 2020-04-30 |
| 1419 | 2020-05-18 | 353,847,406 | -73,820 | 27.4478 | 1,289,165,235 | 2020-04-30 |
| 1420 | 2020-05-15 | 353,921,226 | -1,750,000 | 27.4535 | 1,289,165,235 | 2020-04-30 |
| 1421 | 2020-05-14 | 355,671,226 | 48,000 | 27.5893 | 1,289,165,235 | 2020-04-30 |
| 1422 | 2020-05-13 | 355,623,226 | -95,665 | 27.5855 | 1,289,165,235 | 2020-04-30 |
| 1423 | 2020-05-12 | 355,718,891 | 275,000 | 27.5930 | 1,289,165,235 | 2020-04-30 |
| 1424 | 2020-05-11 | 355,443,891 | 157,000 | 27.5716 | 1,289,165,235 | 2020-04-30 |
| 1425 | 2020-05-08 | 355,286,891 | -65,160 | 27.5595 | 1,289,165,235 | 2020-04-30 |
| 1426 | 2020-05-07 | 355,352,051 | 211,000 | 27.5645 | 1,289,165,235 | 2020-04-30 |
| 1427 | 2020-05-06 | 355,141,051 | -186,000 | 27.5481 | 1,289,165,235 | 2020-04-30 |
| 1428 | 2020-05-05 | 355,327,051 | -98,480 | 27.5626 | 1,289,165,235 | 2020-04-30 |
| 1429 | 2020-05-04 | 355,425,531 | -551,122 | 27.5702 | 1,289,165,235 | 2020-04-30 |
| 1430 | 2020-04-29 | 355,976,653 | -268,466 | 27.6130 | 1,289,165,235 | 2020-04-22 |
| 1431 | 2020-04-28 | 356,245,119 | -875,692 | 27.6338 | 1,289,165,235 | 2020-04-22 |
| 1432 | 2020-04-27 | 357,120,811 | -350,688 | 27.7017 | 1,289,165,235 | 2020-04-22 |
| 1433 | 2020-04-24 | 357,471,499 | 39,477,719 | 27.7289 | 1,289,165,235 | 2020-04-22 |
| 1434 | 2020-04-23 | 317,993,780 | -37,728,641 | 24.6666 | 1,289,165,235 | 2020-04-22 |
| 1435 | 2020-04-22 | 355,722,421 | 37,648,000 | 27.5932 | 1,289,165,235 | 2020-04-22 |
| 1436 | 2020-04-21 | 318,074,421 | -690,207 | 25.4131 | 1,251,617,235 | 2020-03-31 |
| 1437 | 2020-04-20 | 318,764,628 | -284,000 | 25.4682 | 1,251,617,235 | 2020-03-31 |
| 1438 | 2020-04-17 | 319,048,628 | -292,000 | 25.4909 | 1,251,617,235 | 2020-03-31 |
| 1439 | 2020-04-16 | 319,340,628 | 54,468,000 | 25.5142 | 1,251,617,235 | 2020-03-31 |
| 1440 | 2020-04-15 | 264,872,628 | -284,073 | 21.1624 | 1,251,617,235 | 2020-03-31 |
| 1441 | 2020-04-14 | 265,156,701 | 136,345,788 | 21.1851 | 1,251,617,235 | 2020-03-31 |
| 1442 | 2020-04-09 | 128,810,913 | -1,075,000 | 10.2916 | 1,251,617,235 | 2020-03-31 |
| 1443 | 2020-04-08 | 129,885,913 | -1,356,000 | 10.3774 | 1,251,617,235 | 2020-03-31 |
| 1444 | 2020-04-07 | 131,241,913 | -790,500 | 10.4858 | 1,251,617,235 | 2020-03-31 |
| 1445 | 2020-04-06 | 132,032,413 | -2,629,000 | 10.5489 | 1,251,617,235 | 2020-03-31 |
| 1446 | 2020-04-03 | 134,661,413 | -2,179,000 | 10.7590 | 1,251,617,235 | 2020-03-31 |
| 1447 | 2020-04-02 | 136,840,413 | -963,050 | 10.9331 | 1,251,617,235 | 2020-03-31 |
| 1448 | 2020-04-01 | 137,803,463 | -1,605,000 | 11.0100 | 1,251,617,235 | 2020-03-31 |
| 1449 | 2020-03-31 | 139,408,463 | -10,397,500 | 11.1383 | 1,251,617,235 | 2020-03-31 |
| 1450 | 2020-03-30 | 149,805,963 | -5,069,776 | 11.9690 | 1,251,617,235 | 2020-03-23 |
| 1451 | 2020-03-27 | 154,875,739 | 4,950,000 | 12.3740 | 1,251,617,235 | 2020-03-23 |
| 1452 | 2020-03-26 | 149,925,739 | -6,177,742 | 11.9786 | 1,251,617,235 | 2020-03-23 |
| 1453 | 2020-03-25 | 156,103,481 | -23,933,419 | 12.4721 | 1,251,617,235 | 2020-03-23 |
| 1454 | 2020-03-24 | 180,036,900 | -13,325,600 | 14.3843 | 1,251,617,235 | 2020-03-23 |
| 1455 | 2020-03-23 | 193,362,500 | 15.4490 | 1,251,617,235 | 2020-03-23 |
Webb-site Database - Powered By Linux Group