Cirtek Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01433 | 2020-03-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-26 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 2 | 2026-05-22 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 3 | 2026-05-21 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 4 | 2026-05-20 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 5 | 2026-05-19 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 6 | 2026-05-18 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 7 | 2026-05-15 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 8 | 2026-05-14 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 9 | 2026-05-13 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 10 | 2026-05-12 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 11 | 2026-05-11 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 12 | 2026-05-08 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 13 | 2026-05-07 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 14 | 2026-05-06 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 15 | 2026-05-05 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 16 | 2026-05-04 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 17 | 2026-04-30 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-04-30 |
| 18 | 2026-04-29 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 19 | 2026-04-28 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 20 | 2026-04-27 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 21 | 2026-04-24 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 22 | 2026-04-23 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 23 | 2026-04-22 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 24 | 2026-04-21 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 25 | 2026-04-20 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 26 | 2026-04-17 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 27 | 2026-04-16 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 28 | 2026-04-15 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 29 | 2026-04-14 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 30 | 2026-04-13 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 31 | 2026-04-10 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 32 | 2026-04-09 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 33 | 2026-04-08 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 34 | 2026-04-02 | 114,750,000 | 0 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 35 | 2026-04-01 | 114,750,000 | 170,000 | 5.7621 | 1,991,470,000 | 2026-03-31 |
| 36 | 2026-03-31 | 114,580,000 | 0 | 5.7535 | 1,991,470,000 | 2026-03-31 |
| 37 | 2026-03-30 | 114,580,000 | 380,000 | 5.7535 | 1,991,470,000 | 2026-02-28 |
| 38 | 2026-03-27 | 114,200,000 | 100,000 | 5.7345 | 1,991,470,000 | 2026-02-28 |
| 39 | 2026-03-26 | 114,100,000 | 350,000 | 5.7294 | 1,991,470,000 | 2026-02-28 |
| 40 | 2026-03-25 | 113,750,000 | 1,470,000 | 5.7119 | 1,991,470,000 | 2026-02-28 |
| 41 | 2026-03-24 | 112,280,000 | 120,000 | 5.6380 | 1,991,470,000 | 2026-02-28 |
| 42 | 2026-03-23 | 112,160,000 | 380,000 | 5.6320 | 1,991,470,000 | 2026-02-28 |
| 43 | 2026-03-20 | 111,780,000 | 30,000 | 5.6129 | 1,991,470,000 | 2026-02-28 |
| 44 | 2026-03-19 | 111,750,000 | -110,000 | 5.6114 | 1,991,470,000 | 2026-02-28 |
| 45 | 2026-03-18 | 111,860,000 | 10,000 | 5.6170 | 1,991,470,000 | 2026-02-28 |
| 46 | 2026-03-17 | 111,850,000 | -60,000 | 5.6165 | 1,991,470,000 | 2026-02-28 |
| 47 | 2026-03-16 | 111,910,000 | 0 | 5.6195 | 1,991,470,000 | 2026-02-28 |
| 48 | 2026-03-13 | 111,910,000 | 0 | 5.6195 | 1,991,470,000 | 2026-02-28 |
| 49 | 2026-03-12 | 111,910,000 | -10,000 | 5.6195 | 1,991,470,000 | 2026-02-28 |
| 50 | 2026-03-11 | 111,920,000 | 0 | 5.6200 | 1,991,470,000 | 2026-02-28 |
| 51 | 2026-03-10 | 111,920,000 | -50,000 | 5.6200 | 1,991,470,000 | 2026-02-28 |
| 52 | 2026-03-09 | 111,970,000 | 100,000 | 5.6225 | 1,991,470,000 | 2026-02-28 |
| 53 | 2026-03-06 | 111,870,000 | 120,000 | 5.6175 | 1,991,470,000 | 2026-02-28 |
| 54 | 2026-03-05 | 111,750,000 | 0 | 5.6114 | 1,991,470,000 | 2026-02-28 |
| 55 | 2026-03-04 | 111,750,000 | 100,000 | 5.6114 | 1,991,470,000 | 2026-02-28 |
| 56 | 2026-03-03 | 111,650,000 | 0 | 5.6064 | 1,991,470,000 | 2026-02-28 |
| 57 | 2026-03-02 | 111,650,000 | 0 | 5.6064 | 1,991,470,000 | 2026-02-28 |
| 58 | 2026-02-27 | 111,650,000 | 0 | 5.6064 | 1,991,470,000 | 2026-01-31 |
| 59 | 2026-02-26 | 111,650,000 | -150,000 | 5.6064 | 1,991,470,000 | 2026-01-31 |
| 60 | 2026-02-25 | 111,800,000 | -100,000 | 5.6139 | 1,991,470,000 | 2026-01-31 |
| 61 | 2026-02-24 | 111,900,000 | 0 | 5.6190 | 1,991,470,000 | 2026-01-31 |
| 62 | 2026-02-23 | 111,900,000 | -440,000 | 5.6190 | 1,991,470,000 | 2026-01-31 |
| 63 | 2026-02-20 | 112,340,000 | 0 | 5.6411 | 1,991,470,000 | 2026-01-31 |
| 64 | 2026-02-16 | 112,340,000 | 0 | 5.6411 | 1,991,470,000 | 2026-01-31 |
| 65 | 2026-02-13 | 112,340,000 | 260,000 | 5.6411 | 1,991,470,000 | 2026-01-31 |
| 66 | 2026-02-12 | 112,080,000 | 10,000 | 5.6280 | 1,991,470,000 | 2026-01-31 |
| 67 | 2026-02-11 | 112,070,000 | -210,000 | 5.6275 | 1,991,470,000 | 2026-01-31 |
| 68 | 2026-02-10 | 112,280,000 | -100,000 | 5.6380 | 1,991,470,000 | 2026-01-31 |
| 69 | 2026-02-09 | 112,380,000 | -480,000 | 5.6431 | 1,991,470,000 | 2026-01-31 |
| 70 | 2026-02-06 | 112,860,000 | 380,000 | 5.6672 | 1,991,470,000 | 2026-01-31 |
| 71 | 2026-02-05 | 112,480,000 | 70,000 | 5.6481 | 1,991,470,000 | 2026-01-31 |
| 72 | 2026-02-04 | 112,410,000 | 120,000 | 5.6446 | 1,991,470,000 | 2026-01-31 |
| 73 | 2026-02-03 | 112,290,000 | 160,000 | 5.6385 | 1,991,470,000 | 2026-01-31 |
| 74 | 2026-02-02 | 112,130,000 | 120,000 | 5.6305 | 1,991,470,000 | 2026-01-31 |
| 75 | 2026-01-30 | 112,010,000 | -70,000 | 5.6245 | 1,991,470,000 | 2025-12-31 |
| 76 | 2026-01-29 | 112,080,000 | 170,000 | 5.6280 | 1,991,470,000 | 2025-12-31 |
| 77 | 2026-01-28 | 111,910,000 | -480,000 | 5.6195 | 1,991,470,000 | 2025-12-31 |
| 78 | 2026-01-27 | 112,390,000 | 10,000 | 5.6436 | 1,991,470,000 | 2025-12-31 |
| 79 | 2026-01-26 | 112,380,000 | -50,000 | 5.6431 | 1,991,470,000 | 2025-12-31 |
| 80 | 2026-01-23 | 112,430,000 | -150,000 | 5.6456 | 1,991,470,000 | 2025-12-31 |
| 81 | 2026-01-22 | 112,580,000 | -540,000 | 5.6531 | 1,991,470,000 | 2025-12-31 |
| 82 | 2026-01-21 | 113,120,000 | -50,000 | 5.6802 | 1,991,470,000 | 2025-12-31 |
| 83 | 2026-01-20 | 113,170,000 | 0 | 5.6827 | 1,991,470,000 | 2025-12-31 |
| 84 | 2026-01-19 | 113,170,000 | 0 | 5.6827 | 1,991,470,000 | 2025-12-31 |
| 85 | 2026-01-16 | 113,170,000 | 0 | 5.6827 | 1,991,470,000 | 2025-12-31 |
| 86 | 2026-01-15 | 113,170,000 | -260,000 | 5.6827 | 1,991,470,000 | 2025-12-31 |
| 87 | 2026-01-14 | 113,430,000 | -20,000 | 5.6958 | 1,991,470,000 | 2025-12-31 |
| 88 | 2026-01-13 | 113,450,000 | -20,000 | 5.6968 | 1,991,470,000 | 2025-12-31 |
| 89 | 2026-01-12 | 113,470,000 | 0 | 5.6978 | 1,991,470,000 | 2025-12-31 |
| 90 | 2026-01-09 | 113,470,000 | 0 | 5.6978 | 1,991,470,000 | 2025-12-31 |
| 91 | 2026-01-08 | 113,470,000 | 0 | 5.6978 | 1,991,470,000 | 2025-12-31 |
| 92 | 2026-01-07 | 113,470,000 | -10,000 | 5.6978 | 1,991,470,000 | 2025-12-31 |
| 93 | 2026-01-06 | 113,480,000 | 170,000 | 5.6983 | 1,991,470,000 | 2025-12-31 |
| 94 | 2026-01-05 | 113,310,000 | -40,000 | 5.6898 | 1,991,470,000 | 2025-12-31 |
| 95 | 2026-01-02 | 113,350,000 | -30,000 | 5.6918 | 1,991,470,000 | 2025-12-31 |
| 96 | 2025-12-31 | 113,380,000 | 0 | 5.6933 | 1,991,470,000 | 2025-12-31 |
| 97 | 2025-12-30 | 113,380,000 | 40,000 | 5.6933 | 1,991,470,000 | 2025-12-30 |
| 98 | 2025-12-29 | 113,340,000 | 300,000 | 5.6930 | 1,990,850,000 | 2025-12-22 |
| 99 | 2025-12-24 | 113,040,000 | 0 | 5.6780 | 1,990,850,000 | 2025-12-22 |
| 100 | 2025-12-23 | 113,040,000 | 150,000 | 5.6780 | 1,990,850,000 | 2025-12-22 |
| 101 | 2025-12-22 | 112,890,000 | 240,000 | 5.6704 | 1,990,850,000 | 2025-12-22 |
| 102 | 2025-12-19 | 112,650,000 | 50,000 | 5.6586 | 1,990,790,000 | 2025-12-19 |
| 103 | 2025-12-18 | 112,600,000 | 220,000 | 5.6583 | 1,990,000,000 | 2025-12-18 |
| 104 | 2025-12-17 | 112,380,000 | 0 | 5.6485 | 1,989,540,000 | 2025-11-30 |
| 105 | 2025-12-16 | 112,380,000 | 450,000 | 5.6485 | 1,989,540,000 | 2025-11-30 |
| 106 | 2025-12-15 | 111,930,000 | 30,000 | 5.6259 | 1,989,540,000 | 2025-11-30 |
| 107 | 2025-12-12 | 111,900,000 | 90,000 | 5.6244 | 1,989,540,000 | 2025-11-30 |
| 108 | 2025-12-11 | 111,810,000 | 40,000 | 5.6199 | 1,989,540,000 | 2025-11-30 |
| 109 | 2025-12-10 | 111,770,000 | 270,000 | 5.6179 | 1,989,540,000 | 2025-11-30 |
| 110 | 2025-12-09 | 111,500,000 | -950,000 | 5.6043 | 1,989,540,000 | 2025-11-30 |
| 111 | 2025-12-08 | 112,450,000 | 1,110,000 | 5.6521 | 1,989,540,000 | 2025-11-30 |
| 112 | 2025-12-05 | 111,340,000 | 10,000 | 5.5963 | 1,989,540,000 | 2025-11-30 |
| 113 | 2025-12-04 | 111,330,000 | 0 | 5.5958 | 1,989,540,000 | 2025-11-30 |
| 114 | 2025-12-03 | 111,330,000 | -10,000 | 5.5958 | 1,989,540,000 | 2025-11-30 |
| 115 | 2025-12-02 | 111,340,000 | 0 | 5.5963 | 1,989,540,000 | 2025-11-30 |
| 116 | 2025-12-01 | 111,340,000 | 0 | 5.5963 | 1,989,540,000 | 2025-11-30 |
| 117 | 2025-11-28 | 111,340,000 | 300,000 | 5.5963 | 1,989,540,000 | 2025-10-31 |
| 118 | 2025-11-27 | 111,040,000 | 0 | 5.5812 | 1,989,540,000 | 2025-10-31 |
| 119 | 2025-11-26 | 111,040,000 | 50,000 | 5.5812 | 1,989,540,000 | 2025-10-31 |
| 120 | 2025-11-25 | 110,990,000 | 40,000 | 5.5787 | 1,989,540,000 | 2025-10-31 |
| 121 | 2025-11-24 | 110,950,000 | -40,000 | 5.5767 | 1,989,540,000 | 2025-10-31 |
| 122 | 2025-11-21 | 110,990,000 | -990,000 | 5.5787 | 1,989,540,000 | 2025-10-31 |
| 123 | 2025-11-20 | 111,980,000 | 260,000 | 5.6284 | 1,989,540,000 | 2025-10-31 |
| 124 | 2025-11-19 | 111,720,000 | -240,000 | 5.6154 | 1,989,540,000 | 2025-10-31 |
| 125 | 2025-11-18 | 111,960,000 | 290,000 | 5.6274 | 1,989,540,000 | 2025-10-31 |
| 126 | 2025-11-17 | 111,670,000 | 50,000 | 5.6129 | 1,989,540,000 | 2025-10-31 |
| 127 | 2025-11-14 | 111,620,000 | 0 | 5.6103 | 1,989,540,000 | 2025-10-31 |
| 128 | 2025-11-13 | 111,620,000 | 0 | 5.6103 | 1,989,540,000 | 2025-10-31 |
| 129 | 2025-11-12 | 111,620,000 | 40,000 | 5.6103 | 1,989,540,000 | 2025-10-31 |
| 130 | 2025-11-11 | 111,580,000 | -50,000 | 5.6083 | 1,989,540,000 | 2025-10-31 |
| 131 | 2025-11-10 | 111,630,000 | 140,000 | 5.6108 | 1,989,540,000 | 2025-10-31 |
| 132 | 2025-11-07 | 111,490,000 | 0 | 5.6038 | 1,989,540,000 | 2025-10-31 |
| 133 | 2025-11-06 | 111,490,000 | -10,000 | 5.6038 | 1,989,540,000 | 2025-10-31 |
| 134 | 2025-11-05 | 111,500,000 | 0 | 5.6043 | 1,989,540,000 | 2025-10-31 |
| 135 | 2025-11-04 | 111,500,000 | 0 | 5.6043 | 1,989,540,000 | 2025-10-31 |
| 136 | 2025-11-03 | 111,500,000 | 0 | 5.6043 | 1,989,540,000 | 2025-10-31 |
| 137 | 2025-10-31 | 111,500,000 | 10,000 | 5.6043 | 1,989,540,000 | 2025-10-31 |
| 138 | 2025-10-30 | 111,490,000 | 0 | 5.6038 | 1,989,540,000 | 2025-09-30 |
| 139 | 2025-10-28 | 111,490,000 | 20,000 | 5.6038 | 1,989,540,000 | 2025-09-30 |
| 140 | 2025-10-27 | 111,470,000 | -190,000 | 5.6028 | 1,989,540,000 | 2025-09-30 |
| 141 | 2025-10-24 | 111,660,000 | 210,000 | 5.6124 | 1,989,540,000 | 2025-09-30 |
| 142 | 2025-10-23 | 111,450,000 | 240,000 | 5.6018 | 1,989,540,000 | 2025-09-30 |
| 143 | 2025-10-22 | 111,210,000 | 0 | 5.5897 | 1,989,540,000 | 2025-09-30 |
| 144 | 2025-10-21 | 111,210,000 | -420,000 | 5.5897 | 1,989,540,000 | 2025-09-30 |
| 145 | 2025-10-20 | 111,630,000 | 390,000 | 5.6108 | 1,989,540,000 | 2025-09-30 |
| 146 | 2025-10-17 | 111,240,000 | -800,000 | 5.5912 | 1,989,540,000 | 2025-09-30 |
| 147 | 2025-10-16 | 112,040,000 | -160,000 | 5.6315 | 1,989,540,000 | 2025-09-30 |
| 148 | 2025-10-15 | 112,200,000 | 2,130,000 | 5.6395 | 1,989,540,000 | 2025-09-30 |
| 149 | 2025-10-14 | 110,070,000 | -40,000 | 5.5324 | 1,989,540,000 | 2025-09-30 |
| 150 | 2025-10-13 | 110,110,000 | 40,000 | 5.5344 | 1,989,540,000 | 2025-09-30 |
| 151 | 2025-10-10 | 110,070,000 | 80,000 | 5.5324 | 1,989,540,000 | 2025-09-30 |
| 152 | 2025-10-09 | 109,990,000 | -690,000 | 5.5284 | 1,989,540,000 | 2025-09-30 |
| 153 | 2025-10-08 | 110,680,000 | 190,000 | 5.5631 | 1,989,540,000 | 2025-09-30 |
| 154 | 2025-10-06 | 110,490,000 | 400,000 | 5.5535 | 1,989,540,000 | 2025-09-30 |
| 155 | 2025-10-03 | 110,090,000 | 40,000 | 5.5334 | 1,989,540,000 | 2025-09-30 |
| 156 | 2025-10-02 | 110,050,000 | -100,000 | 5.5314 | 1,989,540,000 | 2025-09-30 |
| 157 | 2025-09-30 | 110,150,000 | 170,000 | 5.5365 | 1,989,540,000 | 2025-09-30 |
| 158 | 2025-09-29 | 109,980,000 | -130,000 | 5.5279 | 1,989,540,000 | 2025-08-31 |
| 159 | 2025-09-26 | 110,110,000 | -240,000 | 5.5344 | 1,989,540,000 | 2025-08-31 |
| 160 | 2025-09-25 | 110,350,000 | 200,000 | 5.5465 | 1,989,540,000 | 2025-08-31 |
| 161 | 2025-09-24 | 110,150,000 | 390,000 | 5.5365 | 1,989,540,000 | 2025-08-31 |
| 162 | 2025-09-23 | 109,760,000 | 400,000 | 5.5169 | 1,989,540,000 | 2025-08-31 |
| 163 | 2025-09-22 | 109,360,000 | -120,000 | 5.4967 | 1,989,540,000 | 2025-08-31 |
| 164 | 2025-09-19 | 109,480,000 | 0 | 5.5028 | 1,989,540,000 | 2025-08-31 |
| 165 | 2025-09-18 | 109,480,000 | -370,000 | 5.5028 | 1,989,540,000 | 2025-08-31 |
| 166 | 2025-09-17 | 109,850,000 | 350,000 | 5.5214 | 1,989,540,000 | 2025-08-31 |
| 167 | 2025-09-16 | 109,500,000 | 70,000 | 5.5038 | 1,989,540,000 | 2025-08-31 |
| 168 | 2025-09-15 | 109,430,000 | 210,000 | 5.5003 | 1,989,540,000 | 2025-08-31 |
| 169 | 2025-09-12 | 109,220,000 | -300,000 | 5.4897 | 1,989,540,000 | 2025-08-31 |
| 170 | 2025-09-11 | 109,520,000 | -510,000 | 5.5048 | 1,989,540,000 | 2025-08-31 |
| 171 | 2025-09-10 | 110,030,000 | 1,310,000 | 5.5304 | 1,989,540,000 | 2025-08-31 |
| 172 | 2025-09-09 | 108,720,000 | 150,000 | 5.4646 | 1,989,540,000 | 2025-08-31 |
| 173 | 2025-09-08 | 108,570,000 | 20,000 | 5.4570 | 1,989,540,000 | 2025-08-31 |
| 174 | 2025-09-05 | 108,550,000 | 100,000 | 5.4560 | 1,989,540,000 | 2025-08-31 |
| 175 | 2025-09-04 | 108,450,000 | 0 | 5.4510 | 1,989,540,000 | 2025-08-31 |
| 176 | 2025-09-03 | 108,450,000 | 0 | 5.4510 | 1,989,540,000 | 2025-08-31 |
| 177 | 2025-09-02 | 108,450,000 | -7,240,000 | 5.4510 | 1,989,540,000 | 2025-08-31 |
| 178 | 2025-09-01 | 115,690,000 | 340,000 | 5.8149 | 1,989,540,000 | 2025-08-31 |
| 179 | 2025-08-29 | 115,350,000 | -290,000 | 5.7978 | 1,989,540,000 | 2025-07-31 |
| 180 | 2025-08-28 | 115,640,000 | 490,000 | 5.8124 | 1,989,540,000 | 2025-07-31 |
| 181 | 2025-08-27 | 115,150,000 | -330,000 | 5.7878 | 1,989,540,000 | 2025-07-31 |
| 182 | 2025-08-26 | 115,480,000 | 330,000 | 5.8044 | 1,989,540,000 | 2025-07-31 |
| 183 | 2025-08-25 | 115,150,000 | -610,000 | 5.7878 | 1,989,540,000 | 2025-07-31 |
| 184 | 2025-08-22 | 115,760,000 | 130,000 | 5.8184 | 1,989,540,000 | 2025-07-31 |
| 185 | 2025-08-21 | 115,630,000 | -30,000 | 5.8119 | 1,989,540,000 | 2025-07-31 |
| 186 | 2025-08-20 | 115,660,000 | 1,250,000 | 5.8134 | 1,989,540,000 | 2025-07-31 |
| 187 | 2025-08-19 | 114,410,000 | -480,000 | 5.7506 | 1,989,540,000 | 2025-07-31 |
| 188 | 2025-08-18 | 114,890,000 | 380,000 | 5.7747 | 1,989,540,000 | 2025-07-31 |
| 189 | 2025-08-15 | 114,510,000 | -120,000 | 5.7556 | 1,989,540,000 | 2025-07-31 |
| 190 | 2025-08-14 | 114,630,000 | -900,000 | 5.7616 | 1,989,540,000 | 2025-07-31 |
| 191 | 2025-08-13 | 115,530,000 | -1,390,000 | 5.8069 | 1,989,540,000 | 2025-07-31 |
| 192 | 2025-08-12 | 116,920,000 | -300,000 | 5.8767 | 1,989,540,000 | 2025-07-31 |
| 193 | 2025-08-11 | 117,220,000 | -1,010,000 | 5.8918 | 1,989,540,000 | 2025-07-31 |
| 194 | 2025-08-08 | 118,230,000 | -20,000 | 5.9426 | 1,989,540,000 | 2025-07-31 |
| 195 | 2025-08-07 | 118,250,000 | 80,000 | 5.9436 | 1,989,540,000 | 2025-07-31 |
| 196 | 2025-08-06 | 118,170,000 | -650,000 | 5.9396 | 1,989,540,000 | 2025-07-31 |
| 197 | 2025-08-05 | 118,820,000 | 180,000 | 5.9722 | 1,989,540,000 | 2025-07-31 |
| 198 | 2025-08-04 | 118,640,000 | -10,000 | 5.9632 | 1,989,540,000 | 2025-07-31 |
| 199 | 2025-08-01 | 118,650,000 | -110,000 | 5.9637 | 1,989,540,000 | 2025-07-31 |
| 200 | 2025-07-31 | 118,760,000 | 2,900,000 | 5.9692 | 1,989,540,000 | 2025-07-31 |
| 201 | 2025-07-30 | 115,860,000 | 730,000 | 5.8235 | 1,989,540,000 | 2025-06-30 |
| 202 | 2025-07-29 | 115,130,000 | -280,000 | 5.7868 | 1,989,540,000 | 2025-06-30 |
| 203 | 2025-07-28 | 115,410,000 | 5,730,000 | 5.8008 | 1,989,540,000 | 2025-06-30 |
| 204 | 2025-07-25 | 109,680,000 | 470,000 | 5.5128 | 1,989,540,000 | 2025-06-30 |
| 205 | 2025-07-24 | 109,210,000 | 620,000 | 5.4892 | 1,989,540,000 | 2025-06-30 |
| 206 | 2025-07-23 | 108,590,000 | -560,000 | 5.4580 | 1,989,540,000 | 2025-06-30 |
| 207 | 2025-07-22 | 109,150,000 | -630,000 | 5.4862 | 1,989,540,000 | 2025-06-30 |
| 208 | 2025-07-21 | 109,780,000 | -1,680,000 | 5.5179 | 1,989,540,000 | 2025-06-30 |
| 209 | 2025-07-18 | 111,460,000 | -400,000 | 5.6023 | 1,989,540,000 | 2025-06-30 |
| 210 | 2025-07-17 | 111,860,000 | 0 | 5.6224 | 1,989,540,000 | 2025-06-30 |
| 211 | 2025-07-16 | 111,860,000 | -320,000 | 5.6224 | 1,989,540,000 | 2025-06-30 |
| 212 | 2025-07-15 | 112,180,000 | 700,000 | 5.6385 | 1,989,540,000 | 2025-06-30 |
| 213 | 2025-07-14 | 111,480,000 | 0 | 5.6033 | 1,989,540,000 | 2025-06-30 |
| 214 | 2025-07-11 | 111,480,000 | 0 | 5.6033 | 1,989,540,000 | 2025-06-30 |
| 215 | 2025-07-10 | 111,480,000 | -300,000 | 5.6033 | 1,989,540,000 | 2025-06-30 |
| 216 | 2025-07-09 | 111,780,000 | -620,000 | 5.6184 | 1,989,540,000 | 2025-06-30 |
| 217 | 2025-07-08 | 112,400,000 | -10,000 | 5.6495 | 1,989,540,000 | 2025-06-30 |
| 218 | 2025-07-07 | 112,410,000 | -780,000 | 5.6500 | 1,989,540,000 | 2025-06-30 |
| 219 | 2025-07-04 | 113,190,000 | -500,000 | 5.6893 | 1,989,540,000 | 2025-06-30 |
| 220 | 2025-07-03 | 113,690,000 | -5,000,000 | 5.7144 | 1,989,540,000 | 2025-06-30 |
| 221 | 2025-07-02 | 118,690,000 | 0 | 5.9657 | 1,989,540,000 | 2025-06-30 |
| 222 | 2025-06-30 | 118,690,000 | -1,440,000 | 5.9657 | 1,989,540,000 | 2025-06-30 |
| 223 | 2025-06-27 | 120,130,000 | -9,330,000 | 6.0381 | 1,989,540,000 | 2025-05-31 |
| 224 | 2025-06-26 | 129,460,000 | 130,000 | 6.5070 | 1,989,540,000 | 2025-05-31 |
| 225 | 2025-06-25 | 129,330,000 | 220,000 | 6.5005 | 1,989,540,000 | 2025-05-31 |
| 226 | 2025-06-24 | 129,110,000 | 1,090,000 | 6.4894 | 1,989,540,000 | 2025-05-31 |
| 227 | 2025-06-23 | 128,020,000 | 440,000 | 6.4347 | 1,989,540,000 | 2025-05-31 |
| 228 | 2025-06-20 | 127,580,000 | 200,000 | 6.4125 | 1,989,540,000 | 2025-05-31 |
| 229 | 2025-06-19 | 127,380,000 | 310,000 | 6.4025 | 1,989,540,000 | 2025-05-31 |
| 230 | 2025-06-18 | 127,070,000 | 0 | 6.3869 | 1,989,540,000 | 2025-05-31 |
| 231 | 2025-06-17 | 127,070,000 | 0 | 6.3869 | 1,989,540,000 | 2025-05-31 |
| 232 | 2025-06-16 | 127,070,000 | -590,000 | 6.3869 | 1,989,540,000 | 2025-05-31 |
| 233 | 2025-06-13 | 127,660,000 | 440,000 | 6.4166 | 1,989,540,000 | 2025-05-31 |
| 234 | 2025-06-12 | 127,220,000 | 0 | 6.3944 | 1,989,540,000 | 2025-05-31 |
| 235 | 2025-06-11 | 127,220,000 | 100,000 | 6.3944 | 1,989,540,000 | 2025-05-31 |
| 236 | 2025-06-10 | 127,120,000 | -80,000 | 6.3894 | 1,989,540,000 | 2025-05-31 |
| 237 | 2025-06-09 | 127,200,000 | 700,000 | 6.3934 | 1,989,540,000 | 2025-05-31 |
| 238 | 2025-06-06 | 126,500,000 | 0 | 6.3583 | 1,989,540,000 | 2025-05-31 |
| 239 | 2025-06-05 | 126,500,000 | 0 | 6.3583 | 1,989,540,000 | 2025-05-31 |
| 240 | 2025-06-04 | 126,500,000 | 0 | 6.3583 | 1,989,540,000 | 2025-05-31 |
| 241 | 2025-06-03 | 126,500,000 | 30,000 | 6.3583 | 1,989,540,000 | 2025-05-31 |
| 242 | 2025-06-02 | 126,470,000 | 750,000 | 6.3567 | 1,989,540,000 | 2025-05-31 |
| 243 | 2025-05-30 | 125,720,000 | -130,000 | 6.3190 | 1,989,540,000 | 2025-04-30 |
| 244 | 2025-05-29 | 125,850,000 | -110,000 | 6.3256 | 1,989,540,000 | 2025-04-30 |
| 245 | 2025-05-28 | 125,960,000 | 530,000 | 6.3311 | 1,989,540,000 | 2025-04-30 |
| 246 | 2025-05-27 | 125,430,000 | -50,000 | 6.3045 | 1,989,540,000 | 2025-04-30 |
| 247 | 2025-05-26 | 125,480,000 | 600,000 | 6.3070 | 1,989,540,000 | 2025-04-30 |
| 248 | 2025-05-23 | 124,880,000 | 970,000 | 6.2768 | 1,989,540,000 | 2025-04-30 |
| 249 | 2025-05-22 | 123,910,000 | 820,000 | 6.2281 | 1,989,540,000 | 2025-04-30 |
| 250 | 2025-05-21 | 123,090,000 | 90,000 | 6.1869 | 1,989,540,000 | 2025-04-30 |
| 251 | 2025-05-20 | 123,000,000 | 0 | 6.1823 | 1,989,540,000 | 2025-04-30 |
| 252 | 2025-05-19 | 123,000,000 | 3,020,000 | 6.1823 | 1,989,540,000 | 2025-04-30 |
| 253 | 2025-05-16 | 119,980,000 | 50,000 | 6.0305 | 1,989,540,000 | 2025-04-30 |
| 254 | 2025-05-15 | 119,930,000 | -260,000 | 6.0280 | 1,989,540,000 | 2025-04-30 |
| 255 | 2025-05-14 | 120,190,000 | 200,000 | 6.0411 | 1,989,540,000 | 2025-04-30 |
| 256 | 2025-05-13 | 119,990,000 | -50,000 | 6.0310 | 1,989,540,000 | 2025-04-30 |
| 257 | 2025-05-12 | 120,040,000 | -120,000 | 6.0336 | 1,989,540,000 | 2025-04-30 |
| 258 | 2025-05-09 | 120,160,000 | 2,980,000 | 6.0396 | 1,989,540,000 | 2025-04-30 |
| 259 | 2025-05-08 | 117,180,000 | 2,910,000 | 5.8898 | 1,989,540,000 | 2025-04-30 |
| 260 | 2025-05-07 | 114,270,000 | 2,220,000 | 5.7435 | 1,989,540,000 | 2025-04-30 |
| 261 | 2025-05-06 | 112,050,000 | -10,000 | 5.6320 | 1,989,540,000 | 2025-04-30 |
| 262 | 2025-05-02 | 112,060,000 | 230,000 | 5.6325 | 1,989,540,000 | 2025-04-30 |
| 263 | 2025-04-30 | 111,830,000 | -1,640,000 | 5.6209 | 1,989,540,000 | 2025-04-30 |
| 264 | 2025-04-29 | 113,470,000 | -10,000 | 5.7033 | 1,989,540,000 | 2025-03-31 |
| 265 | 2025-04-28 | 113,480,000 | 0 | 5.7038 | 1,989,540,000 | 2025-03-31 |
| 266 | 2025-04-25 | 113,480,000 | 50,000 | 5.7038 | 1,989,540,000 | 2025-03-31 |
| 267 | 2025-04-24 | 113,430,000 | -50,000 | 5.7013 | 1,989,540,000 | 2025-03-31 |
| 268 | 2025-04-23 | 113,480,000 | 0 | 5.7038 | 1,989,540,000 | 2025-03-31 |
| 269 | 2025-04-22 | 113,480,000 | -1,000,000 | 5.7038 | 1,989,540,000 | 2025-03-31 |
| 270 | 2025-04-17 | 114,480,000 | 0 | 5.7541 | 1,989,540,000 | 2025-03-31 |
| 271 | 2025-04-16 | 114,480,000 | -320,000 | 5.7541 | 1,989,540,000 | 2025-03-31 |
| 272 | 2025-04-15 | 114,800,000 | -230,000 | 5.7702 | 1,989,540,000 | 2025-03-31 |
| 273 | 2025-04-14 | 115,030,000 | 20,000 | 5.7817 | 1,989,540,000 | 2025-03-31 |
| 274 | 2025-04-11 | 115,010,000 | 200,000 | 5.7807 | 1,989,540,000 | 2025-03-31 |
| 275 | 2025-04-10 | 114,810,000 | 680,000 | 5.7707 | 1,989,540,000 | 2025-03-31 |
| 276 | 2025-04-09 | 114,130,000 | -420,000 | 5.7365 | 1,989,540,000 | 2025-03-31 |
| 277 | 2025-04-08 | 114,550,000 | 4,300,000 | 5.7576 | 1,989,540,000 | 2025-03-31 |
| 278 | 2025-04-07 | 110,250,000 | -230,000 | 5.5415 | 1,989,540,000 | 2025-03-31 |
| 279 | 2025-04-03 | 110,480,000 | 830,000 | 5.5530 | 1,989,540,000 | 2025-03-31 |
| 280 | 2025-04-02 | 109,650,000 | 1,280,000 | 5.5113 | 1,989,540,000 | 2025-03-31 |
| 281 | 2025-04-01 | 108,370,000 | 6,060,000 | 5.4470 | 1,989,540,000 | 2025-03-31 |
| 282 | 2025-03-31 | 102,310,000 | 790,000 | 5.1424 | 1,989,540,000 | 2025-03-31 |
| 283 | 2025-03-28 | 101,520,000 | 580,000 | 5.1027 | 1,989,540,000 | 2025-02-28 |
| 284 | 2025-03-27 | 100,940,000 | 1,000,000 | 5.0735 | 1,989,540,000 | 2025-02-28 |
| 285 | 2025-03-26 | 99,940,000 | 1,080,000 | 5.0233 | 1,989,540,000 | 2025-02-28 |
| 286 | 2025-03-25 | 98,860,000 | 3,430,000 | 4.9690 | 1,989,540,000 | 2025-02-28 |
| 287 | 2025-03-24 | 95,430,000 | 1,820,000 | 4.7966 | 1,989,540,000 | 2025-02-28 |
| 288 | 2025-03-21 | 93,610,000 | 150,000 | 4.7051 | 1,989,540,000 | 2025-02-28 |
| 289 | 2025-03-20 | 93,460,000 | 1,780,000 | 4.6976 | 1,989,540,000 | 2025-02-28 |
| 290 | 2025-03-19 | 91,680,000 | -6,170,000 | 4.6081 | 1,989,540,000 | 2025-02-28 |
| 291 | 2025-03-18 | 97,850,000 | 290,000 | 4.9182 | 1,989,540,000 | 2025-02-28 |
| 292 | 2025-03-17 | 97,560,000 | 480,000 | 4.9036 | 1,989,540,000 | 2025-02-28 |
| 293 | 2025-03-14 | 97,080,000 | -380,000 | 4.8795 | 1,989,540,000 | 2025-02-28 |
| 294 | 2025-03-13 | 97,460,000 | 1,070,000 | 4.8986 | 1,989,540,000 | 2025-02-28 |
| 295 | 2025-03-12 | 96,390,000 | 110,000 | 4.8448 | 1,989,540,000 | 2025-02-28 |
| 296 | 2025-03-11 | 96,280,000 | 210,000 | 4.8393 | 1,989,540,000 | 2025-02-28 |
| 297 | 2025-03-10 | 96,070,000 | 20,000 | 4.8288 | 1,989,540,000 | 2025-02-28 |
| 298 | 2025-03-07 | 96,050,000 | -140,000 | 4.8277 | 1,989,540,000 | 2025-02-28 |
| 299 | 2025-03-06 | 96,190,000 | -30,000 | 4.8348 | 1,989,540,000 | 2025-02-28 |
| 300 | 2025-03-05 | 96,220,000 | -60,000 | 4.8363 | 1,989,540,000 | 2025-02-28 |
| 301 | 2025-03-04 | 96,280,000 | -50,000 | 4.8393 | 1,989,540,000 | 2025-02-28 |
| 302 | 2025-03-03 | 96,330,000 | -150,000 | 4.8418 | 1,989,540,000 | 2025-02-28 |
| 303 | 2025-02-28 | 96,480,000 | 420,000 | 4.8494 | 1,989,540,000 | 2025-02-28 |
| 304 | 2025-02-27 | 96,060,000 | -40,000 | 4.8283 | 1,989,540,000 | 2025-01-31 |
| 305 | 2025-02-26 | 96,100,000 | 80,000 | 4.8303 | 1,989,540,000 | 2025-01-31 |
| 306 | 2025-02-25 | 96,020,000 | -250,000 | 4.8262 | 1,989,540,000 | 2025-01-31 |
| 307 | 2025-02-24 | 96,270,000 | -1,300,000 | 4.8388 | 1,989,540,000 | 2025-01-31 |
| 308 | 2025-02-21 | 97,570,000 | 50,000 | 4.9041 | 1,989,540,000 | 2025-01-31 |
| 309 | 2025-02-20 | 97,520,000 | -100,000 | 4.9016 | 1,989,540,000 | 2025-01-31 |
| 310 | 2025-02-19 | 97,620,000 | -110,000 | 4.9067 | 1,989,540,000 | 2025-01-31 |
| 311 | 2025-02-18 | 97,730,000 | -330,000 | 4.9122 | 1,989,540,000 | 2025-01-31 |
| 312 | 2025-02-17 | 98,060,000 | 480,000 | 4.9288 | 1,989,540,000 | 2025-01-31 |
| 313 | 2025-02-14 | 97,580,000 | 0 | 4.9047 | 1,989,540,000 | 2025-01-31 |
| 314 | 2025-02-13 | 97,580,000 | -690,000 | 4.9047 | 1,989,540,000 | 2025-01-31 |
| 315 | 2025-02-12 | 98,270,000 | 0 | 4.9393 | 1,989,540,000 | 2025-01-31 |
| 316 | 2025-02-11 | 98,270,000 | 190,000 | 4.9393 | 1,989,540,000 | 2025-01-31 |
| 317 | 2025-02-10 | 98,080,000 | 550,000 | 4.9298 | 1,989,540,000 | 2025-01-31 |
| 318 | 2025-02-07 | 97,530,000 | -90,000 | 4.9021 | 1,989,540,000 | 2025-01-31 |
| 319 | 2025-02-06 | 97,620,000 | -150,000 | 4.9067 | 1,989,540,000 | 2025-01-31 |
| 320 | 2025-02-05 | 97,770,000 | 120,000 | 4.9142 | 1,989,540,000 | 2025-01-31 |
| 321 | 2025-02-04 | 97,650,000 | -10,720,000 | 4.9082 | 1,989,540,000 | 2025-01-31 |
| 322 | 2025-02-03 | 108,370,000 | -1,850,000 | 5.4470 | 1,989,540,000 | 2025-01-31 |
| 323 | 2025-01-28 | 110,220,000 | 0 | 5.5400 | 1,989,540,000 | 2025-01-02 |
| 324 | 2025-01-27 | 110,220,000 | 940,000 | 5.5400 | 1,989,540,000 | 2025-01-02 |
| 325 | 2025-01-24 | 109,280,000 | 40,000 | 5.4927 | 1,989,540,000 | 2025-01-02 |
| 326 | 2025-01-23 | 109,240,000 | -1,440,000 | 5.4907 | 1,989,540,000 | 2025-01-02 |
| 327 | 2025-01-22 | 110,680,000 | -320,000 | 5.5631 | 1,989,540,000 | 2025-01-02 |
| 328 | 2025-01-21 | 111,000,000 | -310,000 | 5.5792 | 1,989,540,000 | 2025-01-02 |
| 329 | 2025-01-20 | 111,310,000 | 0 | 5.5948 | 1,989,540,000 | 2025-01-02 |
| 330 | 2025-01-17 | 111,310,000 | 0 | 5.5948 | 1,989,540,000 | 2025-01-02 |
| 331 | 2025-01-16 | 111,310,000 | -2,480,000 | 5.5948 | 1,989,540,000 | 2025-01-02 |
| 332 | 2025-01-15 | 113,790,000 | 30,000 | 5.7194 | 1,989,540,000 | 2025-01-02 |
| 333 | 2025-01-14 | 113,760,000 | -4,220,000 | 5.7179 | 1,989,540,000 | 2025-01-02 |
| 334 | 2025-01-13 | 117,980,000 | -1,390,000 | 5.9300 | 1,989,540,000 | 2025-01-02 |
| 335 | 2025-01-10 | 119,370,000 | 0 | 5.9999 | 1,989,540,000 | 2025-01-02 |
| 336 | 2025-01-09 | 119,370,000 | -60,000 | 5.9999 | 1,989,540,000 | 2025-01-02 |
| 337 | 2025-01-08 | 119,430,000 | -300,000 | 6.0029 | 1,989,540,000 | 2025-01-02 |
| 338 | 2025-01-07 | 119,730,000 | -240,000 | 6.0180 | 1,989,540,000 | 2025-01-02 |
| 339 | 2025-01-06 | 119,970,000 | -70,000 | 6.0300 | 1,989,540,000 | 2025-01-02 |
| 340 | 2025-01-03 | 120,040,000 | -50,000 | 6.0336 | 1,989,540,000 | 2025-01-02 |
| 341 | 2025-01-02 | 120,090,000 | 0 | 6.0361 | 1,989,540,000 | 2025-01-02 |
| 342 | 2024-12-31 | 120,090,000 | 0 | 6.0359 | 1,989,590,000 | 2024-12-31 |
| 343 | 2024-12-30 | 120,090,000 | -250,000 | 6.0359 | 1,989,590,000 | 2024-11-30 |
| 344 | 2024-12-27 | 120,340,000 | 80,000 | 6.0485 | 1,989,590,000 | 2024-11-30 |
| 345 | 2024-12-24 | 120,260,000 | 0 | 6.0445 | 1,989,590,000 | 2024-11-30 |
| 346 | 2024-12-23 | 120,260,000 | -80,000 | 6.0445 | 1,989,590,000 | 2024-11-30 |
| 347 | 2024-12-20 | 120,340,000 | 0 | 6.0485 | 1,989,590,000 | 2024-11-30 |
| 348 | 2024-12-19 | 120,340,000 | 130,000 | 6.0485 | 1,989,590,000 | 2024-11-30 |
| 349 | 2024-12-18 | 120,210,000 | 1,080,000 | 6.0419 | 1,989,590,000 | 2024-11-30 |
| 350 | 2024-12-17 | 119,130,000 | 200,000 | 5.9877 | 1,989,590,000 | 2024-11-30 |
| 351 | 2024-12-16 | 118,930,000 | -840,000 | 5.9776 | 1,989,590,000 | 2024-11-30 |
| 352 | 2024-12-13 | 119,770,000 | -330,000 | 6.0198 | 1,989,590,000 | 2024-11-30 |
| 353 | 2024-12-12 | 120,100,000 | -2,430,000 | 6.0364 | 1,989,590,000 | 2024-11-30 |
| 354 | 2024-12-11 | 122,530,000 | 280,000 | 6.1586 | 1,989,590,000 | 2024-11-30 |
| 355 | 2024-12-10 | 122,250,000 | 1,980,000 | 6.1445 | 1,989,590,000 | 2024-11-30 |
| 356 | 2024-12-09 | 120,270,000 | 2,070,000 | 6.0450 | 1,989,590,000 | 2024-11-30 |
| 357 | 2024-12-06 | 118,200,000 | 0 | 5.9409 | 1,989,590,000 | 2024-11-30 |
| 358 | 2024-12-05 | 118,200,000 | -20,000 | 5.9409 | 1,989,590,000 | 2024-11-30 |
| 359 | 2024-12-04 | 118,220,000 | 0 | 5.9419 | 1,989,590,000 | 2024-11-30 |
| 360 | 2024-12-03 | 118,220,000 | 90,000 | 5.9419 | 1,989,590,000 | 2024-11-30 |
| 361 | 2024-12-02 | 118,130,000 | 500,000 | 5.9374 | 1,989,590,000 | 2024-11-30 |
| 362 | 2024-11-29 | 117,630,000 | 0 | 5.9123 | 1,989,590,000 | 2024-10-31 |
| 363 | 2024-11-28 | 117,630,000 | 0 | 5.9123 | 1,989,590,000 | 2024-10-31 |
| 364 | 2024-11-27 | 117,630,000 | 0 | 5.9123 | 1,989,590,000 | 2024-10-31 |
| 365 | 2024-11-26 | 117,630,000 | 0 | 5.9123 | 1,989,590,000 | 2024-10-31 |
| 366 | 2024-11-25 | 117,630,000 | 0 | 5.9123 | 1,989,590,000 | 2024-10-31 |
| 367 | 2024-11-22 | 117,630,000 | 20,000 | 5.9123 | 1,989,590,000 | 2024-10-31 |
| 368 | 2024-11-21 | 117,610,000 | 0 | 5.9113 | 1,989,590,000 | 2024-10-31 |
| 369 | 2024-11-20 | 117,610,000 | 0 | 5.9113 | 1,989,590,000 | 2024-10-31 |
| 370 | 2024-11-19 | 117,610,000 | 0 | 5.9113 | 1,989,590,000 | 2024-10-31 |
| 371 | 2024-11-18 | 117,610,000 | 0 | 5.9113 | 1,989,590,000 | 2024-10-31 |
| 372 | 2024-11-15 | 117,610,000 | 0 | 5.9113 | 1,989,590,000 | 2024-10-31 |
| 373 | 2024-11-14 | 117,610,000 | 190,000 | 5.9113 | 1,989,590,000 | 2024-10-31 |
| 374 | 2024-11-13 | 117,420,000 | -220,000 | 5.9017 | 1,989,590,000 | 2024-10-31 |
| 375 | 2024-11-12 | 117,640,000 | -100,000 | 5.9128 | 1,989,590,000 | 2024-10-31 |
| 376 | 2024-11-11 | 117,740,000 | -610,000 | 5.9178 | 1,989,590,000 | 2024-10-31 |
| 377 | 2024-11-08 | 118,350,000 | -120,000 | 5.9485 | 1,989,590,000 | 2024-10-31 |
| 378 | 2024-11-07 | 118,470,000 | 0 | 5.9545 | 1,989,590,000 | 2024-10-31 |
| 379 | 2024-11-06 | 118,470,000 | 0 | 5.9545 | 1,989,590,000 | 2024-10-31 |
| 380 | 2024-11-05 | 118,470,000 | 0 | 5.9545 | 1,989,590,000 | 2024-10-31 |
| 381 | 2024-11-04 | 118,470,000 | 0 | 5.9545 | 1,989,590,000 | 2024-10-31 |
| 382 | 2024-11-01 | 118,470,000 | 540,000 | 5.9545 | 1,989,590,000 | 2024-10-31 |
| 383 | 2024-10-31 | 117,930,000 | 0 | 5.9274 | 1,989,590,000 | 2024-10-31 |
| 384 | 2024-10-30 | 117,930,000 | -50,000 | 5.9274 | 1,989,590,000 | 2024-09-30 |
| 385 | 2024-10-29 | 117,980,000 | 0 | 5.9299 | 1,989,590,000 | 2024-09-30 |
| 386 | 2024-10-28 | 117,980,000 | 100,000 | 5.9299 | 1,989,590,000 | 2024-09-30 |
| 387 | 2024-10-25 | 117,880,000 | -190,000 | 5.9248 | 1,989,590,000 | 2024-09-30 |
| 388 | 2024-10-24 | 118,070,000 | -30,000 | 5.9344 | 1,989,590,000 | 2024-09-30 |
| 389 | 2024-10-23 | 118,100,000 | 0 | 5.9359 | 1,989,590,000 | 2024-09-30 |
| 390 | 2024-10-22 | 118,100,000 | -120,000 | 5.9359 | 1,989,590,000 | 2024-09-30 |
| 391 | 2024-10-21 | 118,220,000 | -10,000 | 5.9419 | 1,989,590,000 | 2024-09-30 |
| 392 | 2024-10-18 | 118,230,000 | 200,000 | 5.9424 | 1,989,590,000 | 2024-09-30 |
| 393 | 2024-10-17 | 118,030,000 | -710,000 | 5.9324 | 1,989,590,000 | 2024-09-30 |
| 394 | 2024-10-16 | 118,740,000 | 510,000 | 5.9681 | 1,989,590,000 | 2024-09-30 |
| 395 | 2024-10-15 | 118,230,000 | 160,000 | 5.9424 | 1,989,590,000 | 2024-09-30 |
| 396 | 2024-10-14 | 118,070,000 | 1,330,000 | 5.9344 | 1,989,590,000 | 2024-09-30 |
| 397 | 2024-10-10 | 116,740,000 | 770,000 | 5.8675 | 1,989,590,000 | 2024-09-30 |
| 398 | 2024-10-09 | 115,970,000 | 400,000 | 5.8288 | 1,989,590,000 | 2024-09-30 |
| 399 | 2024-10-08 | 115,570,000 | 260,000 | 5.8087 | 1,989,590,000 | 2024-09-30 |
| 400 | 2024-10-07 | 115,310,000 | 0 | 5.7957 | 1,989,590,000 | 2024-09-30 |
| 401 | 2024-10-04 | 115,310,000 | 410,000 | 5.7957 | 1,989,590,000 | 2024-09-30 |
| 402 | 2024-10-03 | 114,900,000 | -270,000 | 5.7751 | 1,989,590,000 | 2024-09-30 |
| 403 | 2024-10-02 | 115,170,000 | 380,000 | 5.7886 | 1,989,590,000 | 2024-09-30 |
| 404 | 2024-09-30 | 114,790,000 | 20,000 | 5.7695 | 1,989,590,000 | 2024-09-30 |
| 405 | 2024-09-27 | 114,770,000 | 0 | 5.7685 | 1,989,590,000 | 2024-08-31 |
| 406 | 2024-09-26 | 114,770,000 | 0 | 5.7685 | 1,989,590,000 | 2024-08-31 |
| 407 | 2024-09-25 | 114,770,000 | 0 | 5.7685 | 1,989,590,000 | 2024-08-31 |
| 408 | 2024-09-24 | 114,770,000 | 0 | 5.7685 | 1,989,590,000 | 2024-08-31 |
| 409 | 2024-09-23 | 114,770,000 | 0 | 5.7685 | 1,989,590,000 | 2024-08-31 |
| 410 | 2024-09-20 | 114,770,000 | 0 | 5.7685 | 1,989,590,000 | 2024-08-31 |
| 411 | 2024-09-19 | 114,770,000 | 0 | 5.7685 | 1,989,590,000 | 2024-08-31 |
| 412 | 2024-09-17 | 114,770,000 | 0 | 5.7685 | 1,989,590,000 | 2024-08-31 |
| 413 | 2024-09-16 | 114,770,000 | -1,040,000 | 5.7685 | 1,989,590,000 | 2024-08-31 |
| 414 | 2024-09-13 | 115,810,000 | 0 | 5.8208 | 1,989,590,000 | 2024-08-31 |
| 415 | 2024-09-12 | 115,810,000 | 0 | 5.8208 | 1,989,590,000 | 2024-08-31 |
| 416 | 2024-09-11 | 115,810,000 | -20,000 | 5.8208 | 1,989,590,000 | 2024-08-31 |
| 417 | 2024-09-10 | 115,830,000 | 0 | 5.8218 | 1,989,590,000 | 2024-08-31 |
| 418 | 2024-09-09 | 115,830,000 | 0 | 5.8218 | 1,989,590,000 | 2024-08-31 |
| 419 | 2024-09-05 | 115,830,000 | 0 | 5.8218 | 1,989,590,000 | 2024-08-31 |
| 420 | 2024-09-04 | 115,830,000 | -10,000 | 5.8218 | 1,989,590,000 | 2024-08-31 |
| 421 | 2024-09-03 | 115,840,000 | 0 | 5.8223 | 1,989,590,000 | 2024-08-31 |
| 422 | 2024-09-02 | 115,840,000 | -10,000 | 5.8223 | 1,989,590,000 | 2024-08-31 |
| 423 | 2024-08-30 | 115,850,000 | 0 | 5.8228 | 1,989,590,000 | 2024-07-31 |
| 424 | 2024-08-29 | 115,850,000 | -790,000 | 5.8228 | 1,989,590,000 | 2024-07-31 |
| 425 | 2024-08-28 | 116,640,000 | -10,000 | 5.8625 | 1,989,590,000 | 2024-07-31 |
| 426 | 2024-08-27 | 116,650,000 | 10,000 | 5.8630 | 1,989,590,000 | 2024-07-31 |
| 427 | 2024-08-26 | 116,640,000 | 0 | 5.8625 | 1,989,590,000 | 2024-07-31 |
| 428 | 2024-08-23 | 116,640,000 | 0 | 5.8625 | 1,989,590,000 | 2024-07-31 |
| 429 | 2024-08-22 | 116,640,000 | -240,000 | 5.8625 | 1,989,590,000 | 2024-07-31 |
| 430 | 2024-08-21 | 116,880,000 | -840,000 | 5.8746 | 1,989,590,000 | 2024-07-31 |
| 431 | 2024-08-20 | 117,720,000 | 0 | 5.9168 | 1,989,590,000 | 2024-07-31 |
| 432 | 2024-08-19 | 117,720,000 | 30,000 | 5.9168 | 1,989,590,000 | 2024-07-31 |
| 433 | 2024-08-16 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 434 | 2024-08-15 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 435 | 2024-08-14 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 436 | 2024-08-13 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 437 | 2024-08-12 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 438 | 2024-08-09 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 439 | 2024-08-08 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 440 | 2024-08-07 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 441 | 2024-08-06 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 442 | 2024-08-05 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 443 | 2024-08-02 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 444 | 2024-08-01 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 445 | 2024-07-31 | 117,690,000 | 0 | 5.9153 | 1,989,590,000 | 2024-07-31 |
| 446 | 2024-07-30 | 117,690,000 | -10,000 | 5.9153 | 1,989,590,000 | 2024-07-26 |
| 447 | 2024-07-29 | 117,700,000 | -620,000 | 5.9158 | 1,989,590,000 | 2024-07-26 |
| 448 | 2024-07-26 | 118,320,000 | 0 | 5.9470 | 1,989,590,000 | 2024-07-26 |
| 449 | 2024-07-25 | 118,320,000 | 0 | 5.9417 | 1,991,340,000 | 2024-07-25 |
| 450 | 2024-07-24 | 118,320,000 | 0 | 5.9160 | 2,000,000,000 | 2024-06-30 |
| 451 | 2024-07-23 | 118,320,000 | 0 | 5.9160 | 2,000,000,000 | 2024-06-30 |
| 452 | 2024-07-22 | 118,320,000 | 0 | 5.9160 | 2,000,000,000 | 2024-06-30 |
| 453 | 2024-07-19 | 118,320,000 | 0 | 5.9160 | 2,000,000,000 | 2024-06-30 |
| 454 | 2024-07-18 | 118,320,000 | -20,000 | 5.9160 | 2,000,000,000 | 2024-06-30 |
| 455 | 2024-07-17 | 118,340,000 | -10,000 | 5.9170 | 2,000,000,000 | 2024-06-30 |
| 456 | 2024-07-16 | 118,350,000 | -40,000 | 5.9175 | 2,000,000,000 | 2024-06-30 |
| 457 | 2024-07-15 | 118,390,000 | 0 | 5.9195 | 2,000,000,000 | 2024-06-30 |
| 458 | 2024-07-12 | 118,390,000 | 0 | 5.9195 | 2,000,000,000 | 2024-06-30 |
| 459 | 2024-07-11 | 118,390,000 | -110,000 | 5.9195 | 2,000,000,000 | 2024-06-30 |
| 460 | 2024-07-10 | 118,500,000 | 0 | 5.9250 | 2,000,000,000 | 2024-06-30 |
| 461 | 2024-07-09 | 118,500,000 | 0 | 5.9250 | 2,000,000,000 | 2024-06-30 |
| 462 | 2024-07-08 | 118,500,000 | 0 | 5.9250 | 2,000,000,000 | 2024-06-30 |
| 463 | 2024-07-05 | 118,500,000 | 0 | 5.9250 | 2,000,000,000 | 2024-06-30 |
| 464 | 2024-07-04 | 118,500,000 | 0 | 5.9250 | 2,000,000,000 | 2024-06-30 |
| 465 | 2024-07-03 | 118,500,000 | 20,000 | 5.9250 | 2,000,000,000 | 2024-06-30 |
| 466 | 2024-07-02 | 118,480,000 | 0 | 5.9240 | 2,000,000,000 | 2024-06-30 |
| 467 | 2024-06-28 | 118,480,000 | 0 | 5.9240 | 2,000,000,000 | 2024-05-31 |
| 468 | 2024-06-27 | 118,480,000 | 0 | 5.9240 | 2,000,000,000 | 2024-05-31 |
| 469 | 2024-06-26 | 118,480,000 | 1,500,000 | 5.9240 | 2,000,000,000 | 2024-05-31 |
| 470 | 2024-06-25 | 116,980,000 | 0 | 5.8490 | 2,000,000,000 | 2024-05-31 |
| 471 | 2024-06-24 | 116,980,000 | 0 | 5.8490 | 2,000,000,000 | 2024-05-31 |
| 472 | 2024-06-21 | 116,980,000 | 70,000 | 5.8490 | 2,000,000,000 | 2024-05-31 |
| 473 | 2024-06-20 | 116,910,000 | 30,000 | 5.8455 | 2,000,000,000 | 2024-05-31 |
| 474 | 2024-06-19 | 116,880,000 | 20,000 | 5.8440 | 2,000,000,000 | 2024-05-31 |
| 475 | 2024-06-18 | 116,860,000 | 0 | 5.8430 | 2,000,000,000 | 2024-05-31 |
| 476 | 2024-06-17 | 116,860,000 | -260,000 | 5.8430 | 2,000,000,000 | 2024-05-31 |
| 477 | 2024-06-14 | 117,120,000 | 0 | 5.8560 | 2,000,000,000 | 2024-05-31 |
| 478 | 2024-06-13 | 117,120,000 | 0 | 5.8560 | 2,000,000,000 | 2024-05-31 |
| 479 | 2024-06-12 | 117,120,000 | 0 | 5.8560 | 2,000,000,000 | 2024-05-31 |
| 480 | 2024-06-11 | 117,120,000 | 0 | 5.8560 | 2,000,000,000 | 2024-05-31 |
| 481 | 2024-06-07 | 117,120,000 | 0 | 5.8560 | 2,000,000,000 | 2024-05-31 |
| 482 | 2024-06-06 | 117,120,000 | 0 | 5.8560 | 2,000,000,000 | 2024-05-31 |
| 483 | 2024-06-05 | 117,120,000 | 0 | 5.8560 | 2,000,000,000 | 2024-05-31 |
| 484 | 2024-06-04 | 117,120,000 | 60,000 | 5.8560 | 2,000,000,000 | 2024-05-31 |
| 485 | 2024-06-03 | 117,060,000 | 0 | 5.8530 | 2,000,000,000 | 2024-05-31 |
| 486 | 2024-05-31 | 117,060,000 | 0 | 5.8530 | 2,000,000,000 | 2024-05-31 |
| 487 | 2024-05-30 | 117,060,000 | 0 | 5.8530 | 2,000,000,000 | 2024-04-30 |
| 488 | 2024-05-29 | 117,060,000 | 0 | 5.8530 | 2,000,000,000 | 2024-04-30 |
| 489 | 2024-05-28 | 117,060,000 | 0 | 5.8530 | 2,000,000,000 | 2024-04-30 |
| 490 | 2024-05-27 | 117,060,000 | 0 | 5.8530 | 2,000,000,000 | 2024-04-30 |
| 491 | 2024-05-24 | 117,060,000 | 0 | 5.8530 | 2,000,000,000 | 2024-04-30 |
| 492 | 2024-05-23 | 117,060,000 | -100,000 | 5.8530 | 2,000,000,000 | 2024-04-30 |
| 493 | 2024-05-22 | 117,160,000 | 50,000 | 5.8580 | 2,000,000,000 | 2024-04-30 |
| 494 | 2024-05-21 | 117,110,000 | 0 | 5.8555 | 2,000,000,000 | 2024-04-30 |
| 495 | 2024-05-20 | 117,110,000 | 0 | 5.8555 | 2,000,000,000 | 2024-04-30 |
| 496 | 2024-05-17 | 117,110,000 | 230,000 | 5.8555 | 2,000,000,000 | 2024-04-30 |
| 497 | 2024-05-16 | 116,880,000 | -10,000 | 5.8440 | 2,000,000,000 | 2024-04-30 |
| 498 | 2024-05-14 | 116,890,000 | 0 | 5.8445 | 2,000,000,000 | 2024-04-30 |
| 499 | 2024-05-13 | 116,890,000 | 0 | 5.8445 | 2,000,000,000 | 2024-04-30 |
| 500 | 2024-05-10 | 116,890,000 | 0 | 5.8445 | 2,000,000,000 | 2024-04-30 |
| 501 | 2024-05-09 | 116,890,000 | 0 | 5.8445 | 2,000,000,000 | 2024-04-30 |
| 502 | 2024-05-08 | 116,890,000 | 0 | 5.8445 | 2,000,000,000 | 2024-04-30 |
| 503 | 2024-05-07 | 116,890,000 | 100,000 | 5.8445 | 2,000,000,000 | 2024-04-30 |
| 504 | 2024-05-06 | 116,790,000 | 310,000 | 5.8395 | 2,000,000,000 | 2024-04-30 |
| 505 | 2024-05-03 | 116,480,000 | 0 | 5.8240 | 2,000,000,000 | 2024-04-30 |
| 506 | 2024-05-02 | 116,480,000 | 20,000 | 5.8240 | 2,000,000,000 | 2024-04-30 |
| 507 | 2024-04-30 | 116,460,000 | 0 | 5.8230 | 2,000,000,000 | 2024-04-30 |
| 508 | 2024-04-29 | 116,460,000 | -10,000 | 5.8230 | 2,000,000,000 | 2024-03-31 |
| 509 | 2024-04-26 | 116,470,000 | 0 | 5.8235 | 2,000,000,000 | 2024-03-31 |
| 510 | 2024-04-25 | 116,470,000 | 0 | 5.8235 | 2,000,000,000 | 2024-03-31 |
| 511 | 2024-04-24 | 116,470,000 | -60,000 | 5.8235 | 2,000,000,000 | 2024-03-31 |
| 512 | 2024-04-23 | 116,530,000 | 0 | 5.8265 | 2,000,000,000 | 2024-03-31 |
| 513 | 2024-04-22 | 116,530,000 | 0 | 5.8265 | 2,000,000,000 | 2024-03-31 |
| 514 | 2024-04-19 | 116,530,000 | 70,000 | 5.8265 | 2,000,000,000 | 2024-03-31 |
| 515 | 2024-04-18 | 116,460,000 | 0 | 5.8230 | 2,000,000,000 | 2024-03-31 |
| 516 | 2024-04-17 | 116,460,000 | 0 | 5.8230 | 2,000,000,000 | 2024-03-31 |
| 517 | 2024-04-16 | 116,460,000 | 330,000 | 5.8230 | 2,000,000,000 | 2024-03-31 |
| 518 | 2024-04-15 | 116,130,000 | 0 | 5.8065 | 2,000,000,000 | 2024-03-31 |
| 519 | 2024-04-12 | 116,130,000 | 0 | 5.8065 | 2,000,000,000 | 2024-03-31 |
| 520 | 2024-04-11 | 116,130,000 | 0 | 5.8065 | 2,000,000,000 | 2024-03-31 |
| 521 | 2024-04-10 | 116,130,000 | 0 | 5.8065 | 2,000,000,000 | 2024-03-31 |
| 522 | 2024-04-09 | 116,130,000 | -100,000 | 5.8065 | 2,000,000,000 | 2024-03-31 |
| 523 | 2024-04-08 | 116,230,000 | 0 | 5.8115 | 2,000,000,000 | 2024-03-31 |
| 524 | 2024-04-05 | 116,230,000 | 0 | 5.8115 | 2,000,000,000 | 2024-03-31 |
| 525 | 2024-04-03 | 116,230,000 | -210,000 | 5.8115 | 2,000,000,000 | 2024-03-31 |
| 526 | 2024-04-02 | 116,440,000 | -160,000 | 5.8220 | 2,000,000,000 | 2024-03-31 |
| 527 | 2024-03-28 | 116,600,000 | 0 | 5.8300 | 2,000,000,000 | 2024-02-29 |
| 528 | 2024-03-27 | 116,600,000 | 80,000 | 5.8300 | 2,000,000,000 | 2024-02-29 |
| 529 | 2024-03-26 | 116,520,000 | 0 | 5.8260 | 2,000,000,000 | 2024-02-29 |
| 530 | 2024-03-25 | 116,520,000 | 0 | 5.8260 | 2,000,000,000 | 2024-02-29 |
| 531 | 2024-03-22 | 116,520,000 | -90,000 | 5.8260 | 2,000,000,000 | 2024-02-29 |
| 532 | 2024-03-21 | 116,610,000 | -10,000 | 5.8305 | 2,000,000,000 | 2024-02-29 |
| 533 | 2024-03-20 | 116,620,000 | 0 | 5.8310 | 2,000,000,000 | 2024-02-29 |
| 534 | 2024-03-19 | 116,620,000 | -20,000 | 5.8310 | 2,000,000,000 | 2024-02-29 |
| 535 | 2024-03-18 | 116,640,000 | 0 | 5.8320 | 2,000,000,000 | 2024-02-29 |
| 536 | 2024-03-15 | 116,640,000 | 0 | 5.8320 | 2,000,000,000 | 2024-02-29 |
| 537 | 2024-03-14 | 116,640,000 | 0 | 5.8320 | 2,000,000,000 | 2024-02-29 |
| 538 | 2024-03-13 | 116,640,000 | 300,000 | 5.8320 | 2,000,000,000 | 2024-02-29 |
| 539 | 2024-03-12 | 116,340,000 | 0 | 5.8170 | 2,000,000,000 | 2024-02-29 |
| 540 | 2024-03-11 | 116,340,000 | -180,000 | 5.8170 | 2,000,000,000 | 2024-02-29 |
| 541 | 2024-03-08 | 116,520,000 | 0 | 5.8260 | 2,000,000,000 | 2024-02-29 |
| 542 | 2024-03-07 | 116,520,000 | -200,000 | 5.8260 | 2,000,000,000 | 2024-02-29 |
| 543 | 2024-03-06 | 116,720,000 | -100,000 | 5.8360 | 2,000,000,000 | 2024-02-29 |
| 544 | 2024-03-05 | 116,820,000 | 0 | 5.8410 | 2,000,000,000 | 2024-02-29 |
| 545 | 2024-03-04 | 116,820,000 | -690,000 | 5.8410 | 2,000,000,000 | 2024-02-29 |
| 546 | 2024-03-01 | 117,510,000 | 0 | 5.8755 | 2,000,000,000 | 2024-02-29 |
| 547 | 2024-02-29 | 117,510,000 | -540,000 | 5.8755 | 2,000,000,000 | 2024-02-29 |
| 548 | 2024-02-28 | 118,050,000 | -290,000 | 5.9025 | 2,000,000,000 | 2024-01-31 |
| 549 | 2024-02-27 | 118,340,000 | 220,000 | 5.9170 | 2,000,000,000 | 2024-01-31 |
| 550 | 2024-02-26 | 118,120,000 | 600,000 | 5.9060 | 2,000,000,000 | 2024-01-31 |
| 551 | 2024-02-23 | 117,520,000 | -1,870,000 | 5.8760 | 2,000,000,000 | 2024-01-31 |
| 552 | 2024-02-22 | 119,390,000 | -2,890,000 | 5.9695 | 2,000,000,000 | 2024-01-31 |
| 553 | 2024-02-21 | 122,280,000 | 200,000 | 6.1140 | 2,000,000,000 | 2024-01-31 |
| 554 | 2024-02-20 | 122,080,000 | 400,000 | 6.1040 | 2,000,000,000 | 2024-01-31 |
| 555 | 2024-02-19 | 121,680,000 | 30,000 | 6.0840 | 2,000,000,000 | 2024-01-31 |
| 556 | 2024-02-16 | 121,650,000 | 10,000 | 6.0825 | 2,000,000,000 | 2024-01-31 |
| 557 | 2024-02-15 | 121,640,000 | -20,000 | 6.0820 | 2,000,000,000 | 2024-01-31 |
| 558 | 2024-02-14 | 121,660,000 | 0 | 6.0830 | 2,000,000,000 | 2024-01-31 |
| 559 | 2024-02-09 | 121,660,000 | 0 | 6.0830 | 2,000,000,000 | 2024-01-31 |
| 560 | 2024-02-08 | 121,660,000 | 0 | 6.0830 | 2,000,000,000 | 2024-01-31 |
| 561 | 2024-02-07 | 121,660,000 | 0 | 6.0830 | 2,000,000,000 | 2024-01-31 |
| 562 | 2024-02-06 | 121,660,000 | 0 | 6.0830 | 2,000,000,000 | 2024-01-31 |
| 563 | 2024-02-05 | 121,660,000 | 280,000 | 6.0830 | 2,000,000,000 | 2024-01-31 |
| 564 | 2024-02-02 | 121,380,000 | 0 | 6.0690 | 2,000,000,000 | 2024-01-31 |
| 565 | 2024-02-01 | 121,380,000 | 270,000 | 6.0690 | 2,000,000,000 | 2024-01-31 |
| 566 | 2024-01-31 | 121,110,000 | 0 | 6.0555 | 2,000,000,000 | 2024-01-31 |
| 567 | 2024-01-30 | 121,110,000 | 100,000 | 6.0555 | 2,000,000,000 | 2023-12-31 |
| 568 | 2024-01-29 | 121,010,000 | 1,280,000 | 6.0505 | 2,000,000,000 | 2023-12-31 |
| 569 | 2024-01-26 | 119,730,000 | 250,000 | 5.9865 | 2,000,000,000 | 2023-12-31 |
| 570 | 2024-01-25 | 119,480,000 | -18,380,000 | 5.9740 | 2,000,000,000 | 2023-12-31 |
| 571 | 2024-01-24 | 137,860,000 | -100,000 | 6.8930 | 2,000,000,000 | 2023-12-31 |
| 572 | 2024-01-23 | 137,960,000 | -4,920,000 | 6.8980 | 2,000,000,000 | 2023-12-31 |
| 573 | 2024-01-22 | 142,880,000 | 50,000 | 7.1440 | 2,000,000,000 | 2023-12-31 |
| 574 | 2024-01-19 | 142,830,000 | 0 | 7.1415 | 2,000,000,000 | 2023-12-31 |
| 575 | 2024-01-18 | 142,830,000 | -80,000 | 7.1415 | 2,000,000,000 | 2023-12-31 |
| 576 | 2024-01-17 | 142,910,000 | -460,000 | 7.1455 | 2,000,000,000 | 2023-12-31 |
| 577 | 2024-01-16 | 143,370,000 | 200,000 | 7.1685 | 2,000,000,000 | 2023-12-31 |
| 578 | 2024-01-15 | 143,170,000 | -60,000 | 7.1585 | 2,000,000,000 | 2023-12-31 |
| 579 | 2024-01-12 | 143,230,000 | -70,000 | 7.1615 | 2,000,000,000 | 2023-12-31 |
| 580 | 2024-01-11 | 143,300,000 | -1,510,000 | 7.1650 | 2,000,000,000 | 2023-12-31 |
| 581 | 2024-01-10 | 144,810,000 | 0 | 7.2405 | 2,000,000,000 | 2023-12-31 |
| 582 | 2024-01-09 | 144,810,000 | -200,000 | 7.2405 | 2,000,000,000 | 2023-12-31 |
| 583 | 2024-01-08 | 145,010,000 | 0 | 7.2505 | 2,000,000,000 | 2023-12-31 |
| 584 | 2024-01-05 | 145,010,000 | 0 | 7.2505 | 2,000,000,000 | 2023-12-31 |
| 585 | 2024-01-04 | 145,010,000 | 0 | 7.2505 | 2,000,000,000 | 2023-12-31 |
| 586 | 2024-01-03 | 145,010,000 | 0 | 7.2505 | 2,000,000,000 | 2023-12-31 |
| 587 | 2024-01-02 | 145,010,000 | 0 | 7.2505 | 2,000,000,000 | 2023-12-31 |
| 588 | 2023-12-29 | 145,010,000 | -90,000 | 7.2505 | 2,000,000,000 | 2023-11-30 |
| 589 | 2023-12-28 | 145,100,000 | 0 | 7.2550 | 2,000,000,000 | 2023-11-30 |
| 590 | 2023-12-27 | 145,100,000 | 20,000 | 7.2550 | 2,000,000,000 | 2023-11-30 |
| 591 | 2023-12-22 | 145,080,000 | 0 | 7.2540 | 2,000,000,000 | 2023-11-30 |
| 592 | 2023-12-21 | 145,080,000 | 0 | 7.2540 | 2,000,000,000 | 2023-11-30 |
| 593 | 2023-12-20 | 145,080,000 | 0 | 7.2540 | 2,000,000,000 | 2023-11-30 |
| 594 | 2023-12-19 | 145,080,000 | 0 | 7.2540 | 2,000,000,000 | 2023-11-30 |
| 595 | 2023-12-18 | 145,080,000 | 0 | 7.2540 | 2,000,000,000 | 2023-11-30 |
| 596 | 2023-12-15 | 145,080,000 | 0 | 7.2540 | 2,000,000,000 | 2023-11-30 |
| 597 | 2023-12-14 | 145,080,000 | 110,000 | 7.2540 | 2,000,000,000 | 2023-11-30 |
| 598 | 2023-12-13 | 144,970,000 | 20,000 | 7.2485 | 2,000,000,000 | 2023-11-30 |
| 599 | 2023-12-12 | 144,950,000 | 0 | 7.2475 | 2,000,000,000 | 2023-11-30 |
| 600 | 2023-12-11 | 144,950,000 | -70,000 | 7.2475 | 2,000,000,000 | 2023-11-30 |
| 601 | 2023-12-08 | 145,020,000 | -50,000 | 7.2510 | 2,000,000,000 | 2023-11-30 |
| 602 | 2023-12-07 | 145,070,000 | 10,000 | 7.2535 | 2,000,000,000 | 2023-11-30 |
| 603 | 2023-12-06 | 145,060,000 | -200,000 | 7.2530 | 2,000,000,000 | 2023-11-30 |
| 604 | 2023-12-05 | 145,260,000 | 0 | 7.2630 | 2,000,000,000 | 2023-11-30 |
| 605 | 2023-12-04 | 145,260,000 | 0 | 7.2630 | 2,000,000,000 | 2023-11-30 |
| 606 | 2023-12-01 | 145,260,000 | 0 | 7.2630 | 2,000,000,000 | 2023-11-30 |
| 607 | 2023-11-30 | 145,260,000 | 0 | 7.2630 | 2,000,000,000 | 2023-11-30 |
| 608 | 2023-11-29 | 145,260,000 | 0 | 7.2630 | 2,000,000,000 | 2023-10-31 |
| 609 | 2023-11-28 | 145,260,000 | 0 | 7.2630 | 2,000,000,000 | 2023-10-31 |
| 610 | 2023-11-27 | 145,260,000 | 0 | 7.2630 | 2,000,000,000 | 2023-10-31 |
| 611 | 2023-11-24 | 145,260,000 | 0 | 7.2630 | 2,000,000,000 | 2023-10-31 |
| 612 | 2023-11-23 | 145,260,000 | 0 | 7.2630 | 2,000,000,000 | 2023-10-31 |
| 613 | 2023-11-22 | 145,260,000 | -40,000 | 7.2630 | 2,000,000,000 | 2023-10-31 |
| 614 | 2023-11-21 | 145,300,000 | 0 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 615 | 2023-11-20 | 145,300,000 | 0 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 616 | 2023-11-17 | 145,300,000 | 0 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 617 | 2023-11-16 | 145,300,000 | 0 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 618 | 2023-11-15 | 145,300,000 | 0 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 619 | 2023-11-14 | 145,300,000 | 0 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 620 | 2023-11-13 | 145,300,000 | 0 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 621 | 2023-11-10 | 145,300,000 | 0 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 622 | 2023-11-09 | 145,300,000 | 0 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 623 | 2023-11-08 | 145,300,000 | 1,550,000 | 7.2650 | 2,000,000,000 | 2023-10-31 |
| 624 | 2023-11-07 | 143,750,000 | 0 | 7.1875 | 2,000,000,000 | 2023-10-31 |
| 625 | 2023-11-06 | 143,750,000 | 100,000 | 7.1875 | 2,000,000,000 | 2023-10-31 |
| 626 | 2023-11-03 | 143,650,000 | 230,000 | 7.1825 | 2,000,000,000 | 2023-10-31 |
| 627 | 2023-11-02 | 143,420,000 | 0 | 7.1710 | 2,000,000,000 | 2023-10-31 |
| 628 | 2023-11-01 | 143,420,000 | 0 | 7.1710 | 2,000,000,000 | 2023-10-31 |
| 629 | 2023-10-31 | 143,420,000 | 0 | 7.1710 | 2,000,000,000 | 2023-10-31 |
| 630 | 2023-10-30 | 143,420,000 | -20,000 | 7.1710 | 2,000,000,000 | 2023-09-30 |
| 631 | 2023-10-27 | 143,440,000 | 0 | 7.1720 | 2,000,000,000 | 2023-09-30 |
| 632 | 2023-10-26 | 143,440,000 | 0 | 7.1720 | 2,000,000,000 | 2023-09-30 |
| 633 | 2023-10-25 | 143,440,000 | 0 | 7.1720 | 2,000,000,000 | 2023-09-30 |
| 634 | 2023-10-24 | 143,440,000 | 0 | 7.1720 | 2,000,000,000 | 2023-09-30 |
| 635 | 2023-10-20 | 143,440,000 | 0 | 7.1720 | 2,000,000,000 | 2023-09-30 |
| 636 | 2023-10-19 | 143,440,000 | 0 | 7.1720 | 2,000,000,000 | 2023-09-30 |
| 637 | 2023-10-18 | 143,440,000 | -100,000 | 7.1720 | 2,000,000,000 | 2023-09-30 |
| 638 | 2023-10-17 | 143,540,000 | 0 | 7.1770 | 2,000,000,000 | 2023-09-30 |
| 639 | 2023-10-16 | 143,540,000 | 0 | 7.1770 | 2,000,000,000 | 2023-09-30 |
| 640 | 2023-10-13 | 143,540,000 | 100,000 | 7.1770 | 2,000,000,000 | 2023-09-30 |
| 641 | 2023-10-12 | 143,440,000 | -430,000 | 7.1720 | 2,000,000,000 | 2023-09-30 |
| 642 | 2023-10-11 | 143,870,000 | -770,000 | 7.1935 | 2,000,000,000 | 2023-09-30 |
| 643 | 2023-10-10 | 144,640,000 | 0 | 7.2320 | 2,000,000,000 | 2023-09-30 |
| 644 | 2023-10-09 | 144,640,000 | 0 | 7.2320 | 2,000,000,000 | 2023-09-30 |
| 645 | 2023-10-06 | 144,640,000 | 500,000 | 7.2320 | 2,000,000,000 | 2023-09-30 |
| 646 | 2023-10-05 | 144,140,000 | -1,300,000 | 7.2070 | 2,000,000,000 | 2023-09-30 |
| 647 | 2023-10-04 | 145,440,000 | 0 | 7.2720 | 2,000,000,000 | 2023-09-30 |
| 648 | 2023-10-03 | 145,440,000 | -200,000 | 7.2720 | 2,000,000,000 | 2023-09-30 |
| 649 | 2023-09-29 | 145,640,000 | -150,000 | 7.2820 | 2,000,000,000 | 2023-08-31 |
| 650 | 2023-09-28 | 145,790,000 | 0 | 7.2895 | 2,000,000,000 | 2023-08-31 |
| 651 | 2023-09-27 | 145,790,000 | -360,000 | 7.2895 | 2,000,000,000 | 2023-08-31 |
| 652 | 2023-09-26 | 146,150,000 | 0 | 7.3075 | 2,000,000,000 | 2023-08-31 |
| 653 | 2023-09-25 | 146,150,000 | 0 | 7.3075 | 2,000,000,000 | 2023-08-31 |
| 654 | 2023-09-22 | 146,150,000 | 0 | 7.3075 | 2,000,000,000 | 2023-08-31 |
| 655 | 2023-09-21 | 146,150,000 | 300,000 | 7.3075 | 2,000,000,000 | 2023-08-31 |
| 656 | 2023-09-20 | 145,850,000 | -60,000 | 7.2925 | 2,000,000,000 | 2023-08-31 |
| 657 | 2023-09-19 | 145,910,000 | 0 | 7.2955 | 2,000,000,000 | 2023-08-31 |
| 658 | 2023-09-18 | 145,910,000 | -440,000 | 7.2955 | 2,000,000,000 | 2023-08-31 |
| 659 | 2023-09-15 | 146,350,000 | 0 | 7.3175 | 2,000,000,000 | 2023-08-31 |
| 660 | 2023-09-14 | 146,350,000 | 0 | 7.3175 | 2,000,000,000 | 2023-08-31 |
| 661 | 2023-09-13 | 146,350,000 | 0 | 7.3175 | 2,000,000,000 | 2023-08-31 |
| 662 | 2023-09-12 | 146,350,000 | -290,000 | 7.3175 | 2,000,000,000 | 2023-08-31 |
| 663 | 2023-09-11 | 146,640,000 | 0 | 7.3320 | 2,000,000,000 | 2023-08-31 |
| 664 | 2023-09-07 | 146,640,000 | 0 | 7.3320 | 2,000,000,000 | 2023-08-31 |
| 665 | 2023-09-06 | 146,640,000 | 0 | 7.3320 | 2,000,000,000 | 2023-08-31 |
| 666 | 2023-09-05 | 146,640,000 | 0 | 7.3320 | 2,000,000,000 | 2023-08-31 |
| 667 | 2023-09-04 | 146,640,000 | -100,000 | 7.3320 | 2,000,000,000 | 2023-08-31 |
| 668 | 2023-08-31 | 146,740,000 | -40,000 | 7.3370 | 2,000,000,000 | 2023-08-31 |
| 669 | 2023-08-30 | 146,780,000 | 0 | 7.3390 | 2,000,000,000 | 2023-07-31 |
| 670 | 2023-08-29 | 146,780,000 | 0 | 7.3390 | 2,000,000,000 | 2023-07-31 |
| 671 | 2023-08-28 | 146,780,000 | 0 | 7.3390 | 2,000,000,000 | 2023-07-31 |
| 672 | 2023-08-25 | 146,780,000 | 0 | 7.3390 | 2,000,000,000 | 2023-07-31 |
| 673 | 2023-08-24 | 146,780,000 | -20,000 | 7.3390 | 2,000,000,000 | 2023-07-31 |
| 674 | 2023-08-23 | 146,800,000 | 0 | 7.3400 | 2,000,000,000 | 2023-07-31 |
| 675 | 2023-08-22 | 146,800,000 | 0 | 7.3400 | 2,000,000,000 | 2023-07-31 |
| 676 | 2023-08-21 | 146,800,000 | 0 | 7.3400 | 2,000,000,000 | 2023-07-31 |
| 677 | 2023-08-18 | 146,800,000 | -420,000 | 7.3400 | 2,000,000,000 | 2023-07-31 |
| 678 | 2023-08-17 | 147,220,000 | 0 | 7.3610 | 2,000,000,000 | 2023-07-31 |
| 679 | 2023-08-16 | 147,220,000 | 0 | 7.3610 | 2,000,000,000 | 2023-07-31 |
| 680 | 2023-08-15 | 147,220,000 | 0 | 7.3610 | 2,000,000,000 | 2023-07-31 |
| 681 | 2023-08-14 | 147,220,000 | 0 | 7.3610 | 2,000,000,000 | 2023-07-31 |
| 682 | 2023-08-11 | 147,220,000 | 0 | 7.3610 | 2,000,000,000 | 2023-07-31 |
| 683 | 2023-08-10 | 147,220,000 | 0 | 7.3610 | 2,000,000,000 | 2023-07-31 |
| 684 | 2023-08-09 | 147,220,000 | 0 | 7.3610 | 2,000,000,000 | 2023-07-31 |
| 685 | 2023-08-08 | 147,220,000 | -180,000 | 7.3610 | 2,000,000,000 | 2023-07-31 |
| 686 | 2023-08-07 | 147,400,000 | -390,000 | 7.3700 | 2,000,000,000 | 2023-07-31 |
| 687 | 2023-08-04 | 147,790,000 | 0 | 7.3895 | 2,000,000,000 | 2023-07-31 |
| 688 | 2023-08-03 | 147,790,000 | 0 | 7.3895 | 2,000,000,000 | 2023-07-31 |
| 689 | 2023-08-02 | 147,790,000 | 1,000,000 | 7.3895 | 2,000,000,000 | 2023-07-31 |
| 690 | 2023-08-01 | 146,790,000 | 0 | 7.3395 | 2,000,000,000 | 2023-07-31 |
| 691 | 2023-07-31 | 146,790,000 | 100,000 | 7.3395 | 2,000,000,000 | 2023-07-31 |
| 692 | 2023-07-28 | 146,690,000 | 100,000 | 7.3345 | 2,000,000,000 | 2023-06-30 |
| 693 | 2023-07-27 | 146,590,000 | 200,000 | 7.3295 | 2,000,000,000 | 2023-06-30 |
| 694 | 2023-07-26 | 146,390,000 | 0 | 7.3195 | 2,000,000,000 | 2023-06-30 |
| 695 | 2023-07-25 | 146,390,000 | 0 | 7.3195 | 2,000,000,000 | 2023-06-30 |
| 696 | 2023-07-24 | 146,390,000 | 0 | 7.3195 | 2,000,000,000 | 2023-06-30 |
| 697 | 2023-07-21 | 146,390,000 | 0 | 7.3195 | 2,000,000,000 | 2023-06-30 |
| 698 | 2023-07-20 | 146,390,000 | 0 | 7.3195 | 2,000,000,000 | 2023-06-30 |
| 699 | 2023-07-19 | 146,390,000 | 0 | 7.3195 | 2,000,000,000 | 2023-06-30 |
| 700 | 2023-07-18 | 146,390,000 | -210,000 | 7.3195 | 2,000,000,000 | 2023-06-30 |
| 701 | 2023-07-14 | 146,600,000 | 0 | 7.3300 | 2,000,000,000 | 2023-06-30 |
| 702 | 2023-07-13 | 146,600,000 | 0 | 7.3300 | 2,000,000,000 | 2023-06-30 |
| 703 | 2023-07-12 | 146,600,000 | -360,000 | 7.3300 | 2,000,000,000 | 2023-06-30 |
| 704 | 2023-07-11 | 146,960,000 | 0 | 7.3480 | 2,000,000,000 | 2023-06-30 |
| 705 | 2023-07-10 | 146,960,000 | -60,000 | 7.3480 | 2,000,000,000 | 2023-06-30 |
| 706 | 2023-07-07 | 147,020,000 | -300,000 | 7.3510 | 2,000,000,000 | 2023-06-30 |
| 707 | 2023-07-06 | 147,320,000 | -20,000 | 7.3660 | 2,000,000,000 | 2023-06-30 |
| 708 | 2023-07-05 | 147,340,000 | 0 | 7.3670 | 2,000,000,000 | 2023-06-30 |
| 709 | 2023-07-04 | 147,340,000 | 0 | 7.3670 | 2,000,000,000 | 2023-06-30 |
| 710 | 2023-07-03 | 147,340,000 | -510,000 | 7.3670 | 2,000,000,000 | 2023-06-30 |
| 711 | 2023-06-30 | 147,850,000 | 0 | 7.3925 | 2,000,000,000 | 2023-06-30 |
| 712 | 2023-06-29 | 147,850,000 | 0 | 7.3925 | 2,000,000,000 | 2023-05-31 |
| 713 | 2023-06-28 | 147,850,000 | -900,000 | 7.3925 | 2,000,000,000 | 2023-05-31 |
| 714 | 2023-06-27 | 148,750,000 | -30,000 | 7.4375 | 2,000,000,000 | 2023-05-31 |
| 715 | 2023-06-26 | 148,780,000 | 0 | 7.4390 | 2,000,000,000 | 2023-05-31 |
| 716 | 2023-06-23 | 148,780,000 | -100,000 | 7.4390 | 2,000,000,000 | 2023-05-31 |
| 717 | 2023-06-21 | 148,880,000 | 0 | 7.4440 | 2,000,000,000 | 2023-05-31 |
| 718 | 2023-06-20 | 148,880,000 | 0 | 7.4440 | 2,000,000,000 | 2023-05-31 |
| 719 | 2023-06-19 | 148,880,000 | 0 | 7.4440 | 2,000,000,000 | 2023-05-31 |
| 720 | 2023-06-16 | 148,880,000 | 0 | 7.4440 | 2,000,000,000 | 2023-05-31 |
| 721 | 2023-06-15 | 148,880,000 | 300,000 | 7.4440 | 2,000,000,000 | 2023-05-31 |
| 722 | 2023-06-14 | 148,580,000 | 0 | 7.4290 | 2,000,000,000 | 2023-05-31 |
| 723 | 2023-06-13 | 148,580,000 | 0 | 7.4290 | 2,000,000,000 | 2023-05-31 |
| 724 | 2023-06-12 | 148,580,000 | -210,000 | 7.4290 | 2,000,000,000 | 2023-05-31 |
| 725 | 2023-06-09 | 148,790,000 | 0 | 7.4395 | 2,000,000,000 | 2023-05-31 |
| 726 | 2023-06-08 | 148,790,000 | 0 | 7.4395 | 2,000,000,000 | 2023-05-31 |
| 727 | 2023-06-07 | 148,790,000 | 0 | 7.4395 | 2,000,000,000 | 2023-05-31 |
| 728 | 2023-06-06 | 148,790,000 | 30,000 | 7.4395 | 2,000,000,000 | 2023-05-31 |
| 729 | 2023-06-05 | 148,760,000 | -260,000 | 7.4380 | 2,000,000,000 | 2023-05-31 |
| 730 | 2023-06-02 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-05-31 |
| 731 | 2023-06-01 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-05-31 |
| 732 | 2023-05-31 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-05-31 |
| 733 | 2023-05-30 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-04-30 |
| 734 | 2023-05-29 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-04-30 |
| 735 | 2023-05-25 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-04-30 |
| 736 | 2023-05-24 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-04-30 |
| 737 | 2023-05-23 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-04-30 |
| 738 | 2023-05-22 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-04-30 |
| 739 | 2023-05-19 | 149,020,000 | 0 | 7.4510 | 2,000,000,000 | 2023-04-30 |
| 740 | 2023-05-18 | 149,020,000 | 90,000 | 7.4510 | 2,000,000,000 | 2023-04-30 |
| 741 | 2023-05-17 | 148,930,000 | -10,000 | 7.4465 | 2,000,000,000 | 2023-04-30 |
| 742 | 2023-05-16 | 148,940,000 | 0 | 7.4470 | 2,000,000,000 | 2023-04-30 |
| 743 | 2023-05-15 | 148,940,000 | 430,000 | 7.4470 | 2,000,000,000 | 2023-04-30 |
| 744 | 2023-05-12 | 148,510,000 | 0 | 7.4255 | 2,000,000,000 | 2023-04-30 |
| 745 | 2023-05-11 | 148,510,000 | 40,000 | 7.4255 | 2,000,000,000 | 2023-04-30 |
| 746 | 2023-05-10 | 148,470,000 | 400,000 | 7.4235 | 2,000,000,000 | 2023-04-30 |
| 747 | 2023-05-09 | 148,070,000 | -10,000 | 7.4035 | 2,000,000,000 | 2023-04-30 |
| 748 | 2023-05-08 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-04-30 |
| 749 | 2023-05-05 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-04-30 |
| 750 | 2023-05-04 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-04-30 |
| 751 | 2023-05-03 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-04-30 |
| 752 | 2023-05-02 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-04-30 |
| 753 | 2023-04-28 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-03-31 |
| 754 | 2023-04-27 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-03-31 |
| 755 | 2023-04-26 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-03-31 |
| 756 | 2023-04-25 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-03-31 |
| 757 | 2023-04-24 | 148,080,000 | 0 | 7.4040 | 2,000,000,000 | 2023-03-31 |
| 758 | 2023-04-21 | 148,080,000 | -170,000 | 7.4040 | 2,000,000,000 | 2023-03-31 |
| 759 | 2023-04-20 | 148,250,000 | 0 | 7.4125 | 2,000,000,000 | 2023-03-31 |
| 760 | 2023-04-19 | 148,250,000 | -10,000 | 7.4125 | 2,000,000,000 | 2023-03-31 |
| 761 | 2023-04-18 | 148,260,000 | 0 | 7.4130 | 2,000,000,000 | 2023-03-31 |
| 762 | 2023-04-17 | 148,260,000 | 0 | 7.4130 | 2,000,000,000 | 2023-03-31 |
| 763 | 2023-04-14 | 148,260,000 | 0 | 7.4130 | 2,000,000,000 | 2023-03-31 |
| 764 | 2023-04-13 | 148,260,000 | 0 | 7.4130 | 2,000,000,000 | 2023-03-31 |
| 765 | 2023-04-12 | 148,260,000 | 0 | 7.4130 | 2,000,000,000 | 2023-03-31 |
| 766 | 2023-04-11 | 148,260,000 | 0 | 7.4130 | 2,000,000,000 | 2023-03-31 |
| 767 | 2023-04-06 | 148,260,000 | 1,710,000 | 7.4130 | 2,000,000,000 | 2023-03-31 |
| 768 | 2023-04-04 | 146,550,000 | 0 | 7.3275 | 2,000,000,000 | 2023-03-31 |
| 769 | 2023-04-03 | 146,550,000 | 0 | 7.3275 | 2,000,000,000 | 2023-03-31 |
| 770 | 2023-03-31 | 146,550,000 | 50,000 | 7.3275 | 2,000,000,000 | 2023-03-31 |
| 771 | 2023-03-30 | 146,500,000 | 0 | 7.3250 | 2,000,000,000 | 2023-02-28 |
| 772 | 2023-03-29 | 146,500,000 | 180,000 | 7.3250 | 2,000,000,000 | 2023-02-28 |
| 773 | 2023-03-28 | 146,320,000 | 60,000 | 7.3160 | 2,000,000,000 | 2023-02-28 |
| 774 | 2023-03-27 | 146,260,000 | -300,000 | 7.3130 | 2,000,000,000 | 2023-02-28 |
| 775 | 2023-03-24 | 146,560,000 | 200,000 | 7.3280 | 2,000,000,000 | 2023-02-28 |
| 776 | 2023-03-23 | 146,360,000 | 0 | 7.3180 | 2,000,000,000 | 2023-02-28 |
| 777 | 2023-03-22 | 146,360,000 | 0 | 7.3180 | 2,000,000,000 | 2023-02-28 |
| 778 | 2023-03-21 | 146,360,000 | 0 | 7.3180 | 2,000,000,000 | 2023-02-28 |
| 779 | 2023-03-20 | 146,360,000 | 1,000,000 | 7.3180 | 2,000,000,000 | 2023-02-28 |
| 780 | 2023-03-17 | 145,360,000 | 0 | 7.2680 | 2,000,000,000 | 2023-02-28 |
| 781 | 2023-03-16 | 145,360,000 | -250,000 | 7.2680 | 2,000,000,000 | 2023-02-28 |
| 782 | 2023-03-15 | 145,610,000 | 140,000 | 7.2805 | 2,000,000,000 | 2023-02-28 |
| 783 | 2023-03-14 | 145,470,000 | 150,000 | 7.2735 | 2,000,000,000 | 2023-02-28 |
| 784 | 2023-03-13 | 145,320,000 | -430,000 | 7.2660 | 2,000,000,000 | 2023-02-28 |
| 785 | 2023-03-10 | 145,750,000 | 0 | 7.2875 | 2,000,000,000 | 2023-02-28 |
| 786 | 2023-03-09 | 145,750,000 | -60,000 | 7.2875 | 2,000,000,000 | 2023-02-28 |
| 787 | 2023-03-08 | 145,810,000 | 0 | 7.2905 | 2,000,000,000 | 2023-02-28 |
| 788 | 2023-03-07 | 145,810,000 | 70,000 | 7.2905 | 2,000,000,000 | 2023-02-28 |
| 789 | 2023-03-06 | 145,740,000 | 0 | 7.2870 | 2,000,000,000 | 2023-02-28 |
| 790 | 2023-03-03 | 145,740,000 | 0 | 7.2870 | 2,000,000,000 | 2023-02-28 |
| 791 | 2023-03-02 | 145,740,000 | 0 | 7.2870 | 2,000,000,000 | 2023-02-28 |
| 792 | 2023-03-01 | 145,740,000 | 0 | 7.2870 | 2,000,000,000 | 2023-02-28 |
| 793 | 2023-02-28 | 145,740,000 | 0 | 7.2870 | 2,000,000,000 | 2023-02-28 |
| 794 | 2023-02-27 | 145,740,000 | 0 | 7.2870 | 2,000,000,000 | 2023-01-31 |
| 795 | 2023-02-24 | 145,740,000 | 0 | 7.2870 | 2,000,000,000 | 2023-01-31 |
| 796 | 2023-02-23 | 145,740,000 | 0 | 7.2870 | 2,000,000,000 | 2023-01-31 |
| 797 | 2023-02-22 | 145,740,000 | -200,000 | 7.2870 | 2,000,000,000 | 2023-01-31 |
| 798 | 2023-02-21 | 145,940,000 | 0 | 7.2970 | 2,000,000,000 | 2023-01-31 |
| 799 | 2023-02-20 | 145,940,000 | 0 | 7.2970 | 2,000,000,000 | 2023-01-31 |
| 800 | 2023-02-17 | 145,940,000 | 0 | 7.2970 | 2,000,000,000 | 2023-01-31 |
| 801 | 2023-02-16 | 145,940,000 | 0 | 7.2970 | 2,000,000,000 | 2023-01-31 |
| 802 | 2023-02-15 | 145,940,000 | -180,000 | 7.2970 | 2,000,000,000 | 2023-01-31 |
| 803 | 2023-02-14 | 146,120,000 | -650,000 | 7.3060 | 2,000,000,000 | 2023-01-31 |
| 804 | 2023-02-13 | 146,770,000 | 0 | 7.3385 | 2,000,000,000 | 2023-01-31 |
| 805 | 2023-02-10 | 146,770,000 | 0 | 7.3385 | 2,000,000,000 | 2023-01-31 |
| 806 | 2023-02-09 | 146,770,000 | 0 | 7.3385 | 2,000,000,000 | 2023-01-31 |
| 807 | 2023-02-08 | 146,770,000 | 0 | 7.3385 | 2,000,000,000 | 2023-01-31 |
| 808 | 2023-02-07 | 146,770,000 | 0 | 7.3385 | 2,000,000,000 | 2023-01-31 |
| 809 | 2023-02-06 | 146,770,000 | 0 | 7.3385 | 2,000,000,000 | 2023-01-31 |
| 810 | 2023-02-03 | 146,770,000 | 230,000 | 7.3385 | 2,000,000,000 | 2023-01-31 |
| 811 | 2023-02-02 | 146,540,000 | 240,000 | 7.3270 | 2,000,000,000 | 2023-01-31 |
| 812 | 2023-02-01 | 146,300,000 | -30,000 | 7.3150 | 2,000,000,000 | 2023-01-31 |
| 813 | 2023-01-31 | 146,330,000 | -1,150,000 | 7.3165 | 2,000,000,000 | 2023-01-31 |
| 814 | 2023-01-30 | 147,480,000 | 70,000 | 7.3740 | 2,000,000,000 | 2022-12-31 |
| 815 | 2023-01-27 | 147,410,000 | -300,000 | 7.3705 | 2,000,000,000 | 2022-12-31 |
| 816 | 2023-01-26 | 147,710,000 | 0 | 7.3855 | 2,000,000,000 | 2022-12-31 |
| 817 | 2023-01-20 | 147,710,000 | 0 | 7.3855 | 2,000,000,000 | 2022-12-31 |
| 818 | 2023-01-19 | 147,710,000 | 0 | 7.3855 | 2,000,000,000 | 2022-12-31 |
| 819 | 2023-01-18 | 147,710,000 | -180,000 | 7.3855 | 2,000,000,000 | 2022-12-31 |
| 820 | 2023-01-17 | 147,890,000 | 210,000 | 7.3945 | 2,000,000,000 | 2022-12-31 |
| 821 | 2023-01-16 | 147,680,000 | -200,000 | 7.3840 | 2,000,000,000 | 2022-12-31 |
| 822 | 2023-01-13 | 147,880,000 | 100,000 | 7.3940 | 2,000,000,000 | 2022-12-31 |
| 823 | 2023-01-12 | 147,780,000 | 480,000 | 7.3890 | 2,000,000,000 | 2022-12-31 |
| 824 | 2023-01-11 | 147,300,000 | 200,000 | 7.3650 | 2,000,000,000 | 2022-12-31 |
| 825 | 2023-01-10 | 147,100,000 | 110,000 | 7.3550 | 2,000,000,000 | 2022-12-31 |
| 826 | 2023-01-09 | 146,990,000 | 0 | 7.3495 | 2,000,000,000 | 2022-12-31 |
| 827 | 2023-01-06 | 146,990,000 | 0 | 7.3495 | 2,000,000,000 | 2022-12-31 |
| 828 | 2023-01-05 | 146,990,000 | 0 | 7.3495 | 2,000,000,000 | 2022-12-31 |
| 829 | 2023-01-04 | 146,990,000 | 0 | 7.3495 | 2,000,000,000 | 2022-12-31 |
| 830 | 2023-01-03 | 146,990,000 | 0 | 7.3495 | 2,000,000,000 | 2022-12-31 |
| 831 | 2022-12-30 | 146,990,000 | 210,000 | 7.3495 | 2,000,000,000 | 2022-11-30 |
| 832 | 2022-12-29 | 146,780,000 | -120,000 | 7.3390 | 2,000,000,000 | 2022-11-30 |
| 833 | 2022-12-28 | 146,900,000 | 430,000 | 7.3450 | 2,000,000,000 | 2022-11-30 |
| 834 | 2022-12-23 | 146,470,000 | 0 | 7.3235 | 2,000,000,000 | 2022-11-30 |
| 835 | 2022-12-22 | 146,470,000 | 0 | 7.3235 | 2,000,000,000 | 2022-11-30 |
| 836 | 2022-12-21 | 146,470,000 | 0 | 7.3235 | 2,000,000,000 | 2022-11-30 |
| 837 | 2022-12-20 | 146,470,000 | 0 | 7.3235 | 2,000,000,000 | 2022-11-30 |
| 838 | 2022-12-19 | 146,470,000 | 0 | 7.3235 | 2,000,000,000 | 2022-11-30 |
| 839 | 2022-12-16 | 146,470,000 | 0 | 7.3235 | 2,000,000,000 | 2022-11-30 |
| 840 | 2022-12-15 | 146,470,000 | -90,000 | 7.3235 | 2,000,000,000 | 2022-11-30 |
| 841 | 2022-12-14 | 146,560,000 | 0 | 7.3280 | 2,000,000,000 | 2022-11-30 |
| 842 | 2022-12-13 | 146,560,000 | 0 | 7.3280 | 2,000,000,000 | 2022-11-30 |
| 843 | 2022-12-12 | 146,560,000 | -10,000 | 7.3280 | 2,000,000,000 | 2022-11-30 |
| 844 | 2022-12-09 | 146,570,000 | 0 | 7.3285 | 2,000,000,000 | 2022-11-30 |
| 845 | 2022-12-08 | 146,570,000 | 0 | 7.3285 | 2,000,000,000 | 2022-11-30 |
| 846 | 2022-12-07 | 146,570,000 | 200,000 | 7.3285 | 2,000,000,000 | 2022-11-30 |
| 847 | 2022-12-06 | 146,370,000 | 0 | 7.3185 | 2,000,000,000 | 2022-11-30 |
| 848 | 2022-12-05 | 146,370,000 | 130,000 | 7.3185 | 2,000,000,000 | 2022-11-30 |
| 849 | 2022-12-02 | 146,240,000 | 100,000 | 7.3120 | 2,000,000,000 | 2022-11-30 |
| 850 | 2022-12-01 | 146,140,000 | 40,000 | 7.3070 | 2,000,000,000 | 2022-11-30 |
| 851 | 2022-11-30 | 146,100,000 | 0 | 7.3050 | 2,000,000,000 | 2022-11-30 |
| 852 | 2022-11-29 | 146,100,000 | 0 | 7.3050 | 2,000,000,000 | 2022-10-31 |
| 853 | 2022-11-28 | 146,100,000 | 0 | 7.3050 | 2,000,000,000 | 2022-10-31 |
| 854 | 2022-11-25 | 146,100,000 | 0 | 7.3050 | 2,000,000,000 | 2022-10-31 |
| 855 | 2022-11-24 | 146,100,000 | 0 | 7.3050 | 2,000,000,000 | 2022-10-31 |
| 856 | 2022-11-23 | 146,100,000 | 0 | 7.3050 | 2,000,000,000 | 2022-10-31 |
| 857 | 2022-11-22 | 146,100,000 | 0 | 7.3050 | 2,000,000,000 | 2022-10-31 |
| 858 | 2022-11-21 | 146,100,000 | 100,000 | 7.3050 | 2,000,000,000 | 2022-10-31 |
| 859 | 2022-11-18 | 146,000,000 | 460,000 | 7.3000 | 2,000,000,000 | 2022-10-31 |
| 860 | 2022-11-17 | 145,540,000 | 0 | 7.2770 | 2,000,000,000 | 2022-10-31 |
| 861 | 2022-11-16 | 145,540,000 | 10,000 | 7.2770 | 2,000,000,000 | 2022-10-31 |
| 862 | 2022-11-15 | 145,530,000 | 300,000 | 7.2765 | 2,000,000,000 | 2022-10-31 |
| 863 | 2022-11-14 | 145,230,000 | -100,000 | 7.2615 | 2,000,000,000 | 2022-10-31 |
| 864 | 2022-11-11 | 145,330,000 | 0 | 7.2665 | 2,000,000,000 | 2022-10-31 |
| 865 | 2022-11-10 | 145,330,000 | -100,000 | 7.2665 | 2,000,000,000 | 2022-10-31 |
| 866 | 2022-11-09 | 145,430,000 | -70,000 | 7.2715 | 2,000,000,000 | 2022-10-31 |
| 867 | 2022-11-08 | 145,500,000 | 0 | 7.2750 | 2,000,000,000 | 2022-10-31 |
| 868 | 2022-11-07 | 145,500,000 | 0 | 7.2750 | 2,000,000,000 | 2022-10-31 |
| 869 | 2022-11-04 | 145,500,000 | 0 | 7.2750 | 2,000,000,000 | 2022-10-31 |
| 870 | 2022-11-03 | 145,500,000 | 0 | 7.2750 | 2,000,000,000 | 2022-10-31 |
| 871 | 2022-11-02 | 145,500,000 | 0 | 7.2750 | 2,000,000,000 | 2022-10-31 |
| 872 | 2022-11-01 | 145,500,000 | 0 | 7.2750 | 2,000,000,000 | 2022-10-31 |
| 873 | 2022-10-31 | 145,500,000 | 0 | 7.2750 | 2,000,000,000 | 2022-10-31 |
| 874 | 2022-10-28 | 145,500,000 | 0 | 7.2750 | 2,000,000,000 | 2022-09-30 |
| 875 | 2022-10-27 | 145,500,000 | 0 | 7.2750 | 2,000,000,000 | 2022-09-30 |
| 876 | 2022-10-26 | 145,500,000 | -150,000 | 7.2750 | 2,000,000,000 | 2022-09-30 |
| 877 | 2022-10-25 | 145,650,000 | 0 | 7.2825 | 2,000,000,000 | 2022-09-30 |
| 878 | 2022-10-24 | 145,650,000 | 0 | 7.2825 | 2,000,000,000 | 2022-09-30 |
| 879 | 2022-10-21 | 145,650,000 | 0 | 7.2825 | 2,000,000,000 | 2022-09-30 |
| 880 | 2022-10-20 | 145,650,000 | 0 | 7.2825 | 2,000,000,000 | 2022-09-30 |
| 881 | 2022-10-19 | 145,650,000 | 0 | 7.2825 | 2,000,000,000 | 2022-09-30 |
| 882 | 2022-10-18 | 145,650,000 | 120,000 | 7.2825 | 2,000,000,000 | 2022-09-30 |
| 883 | 2022-10-17 | 145,530,000 | 0 | 7.2765 | 2,000,000,000 | 2022-09-30 |
| 884 | 2022-10-14 | 145,530,000 | 0 | 7.2765 | 2,000,000,000 | 2022-09-30 |
| 885 | 2022-10-13 | 145,530,000 | 20,000 | 7.2765 | 2,000,000,000 | 2022-09-30 |
| 886 | 2022-10-12 | 145,510,000 | 0 | 7.2755 | 2,000,000,000 | 2022-09-30 |
| 887 | 2022-10-11 | 145,510,000 | 0 | 7.2755 | 2,000,000,000 | 2022-09-30 |
| 888 | 2022-10-10 | 145,510,000 | 0 | 7.2755 | 2,000,000,000 | 2022-09-30 |
| 889 | 2022-10-07 | 145,510,000 | 80,000 | 7.2755 | 2,000,000,000 | 2022-09-30 |
| 890 | 2022-10-06 | 145,430,000 | 80,000 | 7.2715 | 2,000,000,000 | 2022-09-30 |
| 891 | 2022-10-05 | 145,350,000 | 0 | 7.2675 | 2,000,000,000 | 2022-09-30 |
| 892 | 2022-10-03 | 145,350,000 | 0 | 7.2675 | 2,000,000,000 | 2022-09-30 |
| 893 | 2022-09-30 | 145,350,000 | 0 | 7.2675 | 2,000,000,000 | 2022-09-30 |
| 894 | 2022-09-29 | 145,350,000 | -10,000 | 7.2675 | 2,000,000,000 | 2022-08-31 |
| 895 | 2022-09-28 | 145,360,000 | -100,000 | 7.2680 | 2,000,000,000 | 2022-08-31 |
| 896 | 2022-09-27 | 145,460,000 | 0 | 7.2730 | 2,000,000,000 | 2022-08-31 |
| 897 | 2022-09-26 | 145,460,000 | 150,000 | 7.2730 | 2,000,000,000 | 2022-08-31 |
| 898 | 2022-09-23 | 145,310,000 | 0 | 7.2655 | 2,000,000,000 | 2022-08-31 |
| 899 | 2022-09-22 | 145,310,000 | 0 | 7.2655 | 2,000,000,000 | 2022-08-31 |
| 900 | 2022-09-21 | 145,310,000 | 0 | 7.2655 | 2,000,000,000 | 2022-08-31 |
| 901 | 2022-09-20 | 145,310,000 | -10,000 | 7.2655 | 2,000,000,000 | 2022-08-31 |
| 902 | 2022-09-19 | 145,320,000 | -350,000 | 7.2660 | 2,000,000,000 | 2022-08-31 |
| 903 | 2022-09-16 | 145,670,000 | 0 | 7.2835 | 2,000,000,000 | 2022-08-31 |
| 904 | 2022-09-15 | 145,670,000 | -410,000 | 7.2835 | 2,000,000,000 | 2022-08-31 |
| 905 | 2022-09-14 | 146,080,000 | 10,000 | 7.3040 | 2,000,000,000 | 2022-08-31 |
| 906 | 2022-09-13 | 146,070,000 | -60,000 | 7.3035 | 2,000,000,000 | 2022-08-31 |
| 907 | 2022-09-09 | 146,130,000 | 0 | 7.3065 | 2,000,000,000 | 2022-08-31 |
| 908 | 2022-09-08 | 146,130,000 | 0 | 7.3065 | 2,000,000,000 | 2022-08-31 |
| 909 | 2022-09-07 | 146,130,000 | -60,000 | 7.3065 | 2,000,000,000 | 2022-08-31 |
| 910 | 2022-09-06 | 146,190,000 | 0 | 7.3095 | 2,000,000,000 | 2022-08-31 |
| 911 | 2022-09-05 | 146,190,000 | 0 | 7.3095 | 2,000,000,000 | 2022-08-31 |
| 912 | 2022-09-02 | 146,190,000 | 180,000 | 7.3095 | 2,000,000,000 | 2022-08-31 |
| 913 | 2022-09-01 | 146,010,000 | 300,000 | 7.3005 | 2,000,000,000 | 2022-08-31 |
| 914 | 2022-08-31 | 145,710,000 | -800,000 | 7.2855 | 2,000,000,000 | 2022-08-31 |
| 915 | 2022-08-30 | 146,510,000 | -370,000 | 7.3255 | 2,000,000,000 | 2022-07-31 |
| 916 | 2022-08-29 | 146,880,000 | 0 | 7.3440 | 2,000,000,000 | 2022-07-31 |
| 917 | 2022-08-26 | 146,880,000 | -60,000 | 7.3440 | 2,000,000,000 | 2022-07-31 |
| 918 | 2022-08-25 | 146,940,000 | -30,000 | 7.3470 | 2,000,000,000 | 2022-07-31 |
| 919 | 2022-08-24 | 146,970,000 | 0 | 7.3485 | 2,000,000,000 | 2022-07-31 |
| 920 | 2022-08-23 | 146,970,000 | 0 | 7.3485 | 2,000,000,000 | 2022-07-31 |
| 921 | 2022-08-22 | 146,970,000 | -20,000 | 7.3485 | 2,000,000,000 | 2022-07-31 |
| 922 | 2022-08-19 | 146,990,000 | 0 | 7.3495 | 2,000,000,000 | 2022-07-31 |
| 923 | 2022-08-18 | 146,990,000 | 0 | 7.3495 | 2,000,000,000 | 2022-07-31 |
| 924 | 2022-08-17 | 146,990,000 | -40,000 | 7.3495 | 2,000,000,000 | 2022-07-31 |
| 925 | 2022-08-16 | 147,030,000 | 0 | 7.3515 | 2,000,000,000 | 2022-07-31 |
| 926 | 2022-08-15 | 147,030,000 | 0 | 7.3515 | 2,000,000,000 | 2022-07-31 |
| 927 | 2022-08-12 | 147,030,000 | 0 | 7.3515 | 2,000,000,000 | 2022-07-31 |
| 928 | 2022-08-11 | 147,030,000 | 80,000 | 7.3515 | 2,000,000,000 | 2022-07-31 |
| 929 | 2022-08-10 | 146,950,000 | 70,000 | 7.3475 | 2,000,000,000 | 2022-07-31 |
| 930 | 2022-08-09 | 146,880,000 | 0 | 7.3440 | 2,000,000,000 | 2022-07-31 |
| 931 | 2022-08-08 | 146,880,000 | 0 | 7.3440 | 2,000,000,000 | 2022-07-31 |
| 932 | 2022-08-05 | 146,880,000 | 0 | 7.3440 | 2,000,000,000 | 2022-07-31 |
| 933 | 2022-08-04 | 146,880,000 | 30,000 | 7.3440 | 2,000,000,000 | 2022-07-31 |
| 934 | 2022-08-03 | 146,850,000 | 0 | 7.3425 | 2,000,000,000 | 2022-07-31 |
| 935 | 2022-08-02 | 146,850,000 | 0 | 7.3425 | 2,000,000,000 | 2022-07-31 |
| 936 | 2022-08-01 | 146,850,000 | 390,000 | 7.3425 | 2,000,000,000 | 2022-07-31 |
| 937 | 2022-07-29 | 146,460,000 | 160,000 | 7.3230 | 2,000,000,000 | 2022-06-30 |
| 938 | 2022-07-28 | 146,300,000 | 190,000 | 7.3150 | 2,000,000,000 | 2022-06-30 |
| 939 | 2022-07-27 | 146,110,000 | 150,000 | 7.3055 | 2,000,000,000 | 2022-06-30 |
| 940 | 2022-07-26 | 145,960,000 | 0 | 7.2980 | 2,000,000,000 | 2022-06-30 |
| 941 | 2022-07-25 | 145,960,000 | -130,000 | 7.2980 | 2,000,000,000 | 2022-06-30 |
| 942 | 2022-07-22 | 146,090,000 | 0 | 7.3045 | 2,000,000,000 | 2022-06-30 |
| 943 | 2022-07-21 | 146,090,000 | 0 | 7.3045 | 2,000,000,000 | 2022-06-30 |
| 944 | 2022-07-20 | 146,090,000 | 0 | 7.3045 | 2,000,000,000 | 2022-06-30 |
| 945 | 2022-07-19 | 146,090,000 | 30,000 | 7.3045 | 2,000,000,000 | 2022-06-30 |
| 946 | 2022-07-18 | 146,060,000 | 200,000 | 7.3030 | 2,000,000,000 | 2022-06-30 |
| 947 | 2022-07-15 | 145,860,000 | 0 | 7.2930 | 2,000,000,000 | 2022-06-30 |
| 948 | 2022-07-14 | 145,860,000 | 200,000 | 7.2930 | 2,000,000,000 | 2022-06-30 |
| 949 | 2022-07-13 | 145,660,000 | 290,000 | 7.2830 | 2,000,000,000 | 2022-06-30 |
| 950 | 2022-07-12 | 145,370,000 | 30,000 | 7.2685 | 2,000,000,000 | 2022-06-30 |
| 951 | 2022-07-11 | 145,340,000 | 0 | 7.2670 | 2,000,000,000 | 2022-06-30 |
| 952 | 2022-07-08 | 145,340,000 | -460,000 | 7.2670 | 2,000,000,000 | 2022-06-30 |
| 953 | 2022-07-07 | 145,800,000 | 1,400,000 | 7.2900 | 2,000,000,000 | 2022-06-30 |
| 954 | 2022-07-06 | 144,400,000 | 0 | 7.2200 | 2,000,000,000 | 2022-06-30 |
| 955 | 2022-07-05 | 144,400,000 | 300,000 | 7.2200 | 2,000,000,000 | 2022-06-30 |
| 956 | 2022-07-04 | 144,100,000 | 0 | 7.2050 | 2,000,000,000 | 2022-06-30 |
| 957 | 2022-06-30 | 144,100,000 | -50,000 | 7.2050 | 2,000,000,000 | 2022-06-30 |
| 958 | 2022-06-29 | 144,150,000 | 210,000 | 7.2075 | 2,000,000,000 | 2022-05-31 |
| 959 | 2022-06-28 | 143,940,000 | 10,000 | 7.1970 | 2,000,000,000 | 2022-05-31 |
| 960 | 2022-06-27 | 143,930,000 | 50,000 | 7.1965 | 2,000,000,000 | 2022-05-31 |
| 961 | 2022-06-24 | 143,880,000 | -40,000 | 7.1940 | 2,000,000,000 | 2022-05-31 |
| 962 | 2022-06-23 | 143,920,000 | 0 | 7.1960 | 2,000,000,000 | 2022-05-31 |
| 963 | 2022-06-22 | 143,920,000 | -280,000 | 7.1960 | 2,000,000,000 | 2022-05-31 |
| 964 | 2022-06-21 | 144,200,000 | 0 | 7.2100 | 2,000,000,000 | 2022-05-31 |
| 965 | 2022-06-20 | 144,200,000 | 0 | 7.2100 | 2,000,000,000 | 2022-05-31 |
| 966 | 2022-06-17 | 144,200,000 | 0 | 7.2100 | 2,000,000,000 | 2022-05-31 |
| 967 | 2022-06-16 | 144,200,000 | 410,000 | 7.2100 | 2,000,000,000 | 2022-05-31 |
| 968 | 2022-06-15 | 143,790,000 | 0 | 7.1895 | 2,000,000,000 | 2022-05-31 |
| 969 | 2022-06-14 | 143,790,000 | 1,100,000 | 7.1895 | 2,000,000,000 | 2022-05-31 |
| 970 | 2022-06-13 | 142,690,000 | 240,000 | 7.1345 | 2,000,000,000 | 2022-05-31 |
| 971 | 2022-06-10 | 142,450,000 | 800,000 | 7.1225 | 2,000,000,000 | 2022-05-31 |
| 972 | 2022-06-09 | 141,650,000 | 0 | 7.0825 | 2,000,000,000 | 2022-05-31 |
| 973 | 2022-06-08 | 141,650,000 | 0 | 7.0825 | 2,000,000,000 | 2022-05-31 |
| 974 | 2022-06-07 | 141,650,000 | 0 | 7.0825 | 2,000,000,000 | 2022-05-31 |
| 975 | 2022-06-06 | 141,650,000 | -250,000 | 7.0825 | 2,000,000,000 | 2022-05-31 |
| 976 | 2022-06-02 | 141,900,000 | 0 | 7.0950 | 2,000,000,000 | 2022-05-31 |
| 977 | 2022-06-01 | 141,900,000 | 50,000 | 7.0950 | 2,000,000,000 | 2022-05-31 |
| 978 | 2022-05-31 | 141,850,000 | 0 | 7.0925 | 2,000,000,000 | 2022-05-31 |
| 979 | 2022-05-30 | 141,850,000 | 0 | 7.0925 | 2,000,000,000 | 2022-04-30 |
| 980 | 2022-05-27 | 141,850,000 | 0 | 7.0925 | 2,000,000,000 | 2022-04-30 |
| 981 | 2022-05-26 | 141,850,000 | 0 | 7.0925 | 2,000,000,000 | 2022-04-30 |
| 982 | 2022-05-25 | 141,850,000 | 0 | 7.0925 | 2,000,000,000 | 2022-04-30 |
| 983 | 2022-05-24 | 141,850,000 | 0 | 7.0925 | 2,000,000,000 | 2022-04-30 |
| 984 | 2022-05-23 | 141,850,000 | 0 | 7.0925 | 2,000,000,000 | 2022-04-30 |
| 985 | 2022-05-20 | 141,850,000 | 0 | 7.0925 | 2,000,000,000 | 2022-04-30 |
| 986 | 2022-05-19 | 141,850,000 | 0 | 7.0925 | 2,000,000,000 | 2022-04-30 |
| 987 | 2022-05-18 | 141,850,000 | -100,000 | 7.0925 | 2,000,000,000 | 2022-04-30 |
| 988 | 2022-05-17 | 141,950,000 | 0 | 7.0975 | 2,000,000,000 | 2022-04-30 |
| 989 | 2022-05-16 | 141,950,000 | -1,850,000 | 7.0975 | 2,000,000,000 | 2022-04-30 |
| 990 | 2022-05-13 | 143,800,000 | -20,000 | 7.1900 | 2,000,000,000 | 2022-04-30 |
| 991 | 2022-05-12 | 143,820,000 | 20,000 | 7.1910 | 2,000,000,000 | 2022-04-30 |
| 992 | 2022-05-11 | 143,800,000 | 2,740,000 | 7.1900 | 2,000,000,000 | 2022-04-30 |
| 993 | 2022-05-10 | 141,060,000 | 190,000 | 7.0530 | 2,000,000,000 | 2022-04-30 |
| 994 | 2022-05-06 | 140,870,000 | 0 | 7.0435 | 2,000,000,000 | 2022-04-30 |
| 995 | 2022-05-05 | 140,870,000 | 0 | 7.0435 | 2,000,000,000 | 2022-04-30 |
| 996 | 2022-05-04 | 140,870,000 | 250,000 | 7.0435 | 2,000,000,000 | 2022-04-30 |
| 997 | 2022-05-03 | 140,620,000 | -100,000 | 7.0310 | 2,000,000,000 | 2022-04-30 |
| 998 | 2022-04-29 | 140,720,000 | 0 | 7.0360 | 2,000,000,000 | 2022-03-31 |
| 999 | 2022-04-28 | 140,720,000 | 0 | 7.0360 | 2,000,000,000 | 2022-03-31 |
| 1000 | 2022-04-27 | 140,720,000 | 0 | 7.0360 | 2,000,000,000 | 2022-03-31 |
| 1001 | 2022-04-26 | 140,720,000 | 0 | 7.0360 | 2,000,000,000 | 2022-03-31 |
| 1002 | 2022-04-25 | 140,720,000 | -250,000 | 7.0360 | 2,000,000,000 | 2022-03-31 |
| 1003 | 2022-04-22 | 140,970,000 | -920,000 | 7.0485 | 2,000,000,000 | 2022-03-31 |
| 1004 | 2022-04-21 | 141,890,000 | 0 | 7.0945 | 2,000,000,000 | 2022-03-31 |
| 1005 | 2022-04-20 | 141,890,000 | 100,000 | 7.0945 | 2,000,000,000 | 2022-03-31 |
| 1006 | 2022-04-19 | 141,790,000 | -270,000 | 7.0895 | 2,000,000,000 | 2022-03-31 |
| 1007 | 2022-04-14 | 142,060,000 | 400,000 | 7.1030 | 2,000,000,000 | 2022-03-31 |
| 1008 | 2022-04-13 | 141,660,000 | -80,000 | 7.0830 | 2,000,000,000 | 2022-03-31 |
| 1009 | 2022-04-12 | 141,740,000 | 0 | 7.0870 | 2,000,000,000 | 2022-03-31 |
| 1010 | 2022-04-11 | 141,740,000 | 0 | 7.0870 | 2,000,000,000 | 2022-03-31 |
| 1011 | 2022-04-08 | 141,740,000 | 200,000 | 7.0870 | 2,000,000,000 | 2022-03-31 |
| 1012 | 2022-04-07 | 141,540,000 | 0 | 7.0770 | 2,000,000,000 | 2022-03-31 |
| 1013 | 2022-04-06 | 141,540,000 | 320,000 | 7.0770 | 2,000,000,000 | 2022-03-31 |
| 1014 | 2022-04-04 | 141,220,000 | -1,060,000 | 7.0610 | 2,000,000,000 | 2022-03-31 |
| 1015 | 2022-04-01 | 142,280,000 | 100,000 | 7.1140 | 2,000,000,000 | 2022-03-31 |
| 1016 | 2022-03-31 | 142,180,000 | 350,000 | 7.1090 | 2,000,000,000 | 2022-03-31 |
| 1017 | 2022-03-30 | 141,830,000 | -610,000 | 7.0915 | 2,000,000,000 | 2022-02-28 |
| 1018 | 2022-03-29 | 142,440,000 | -1,320,000 | 7.1220 | 2,000,000,000 | 2022-02-28 |
| 1019 | 2022-03-28 | 143,760,000 | -190,000 | 7.1880 | 2,000,000,000 | 2022-02-28 |
| 1020 | 2022-03-25 | 143,950,000 | 200,000 | 7.1975 | 2,000,000,000 | 2022-02-28 |
| 1021 | 2022-03-24 | 143,750,000 | 0 | 7.1875 | 2,000,000,000 | 2022-02-28 |
| 1022 | 2022-03-23 | 143,750,000 | 0 | 7.1875 | 2,000,000,000 | 2022-02-28 |
| 1023 | 2022-03-22 | 143,750,000 | 0 | 7.1875 | 2,000,000,000 | 2022-02-28 |
| 1024 | 2022-03-21 | 143,750,000 | 0 | 7.1875 | 2,000,000,000 | 2022-02-28 |
| 1025 | 2022-03-18 | 143,750,000 | -390,000 | 7.1875 | 2,000,000,000 | 2022-02-28 |
| 1026 | 2022-03-17 | 144,140,000 | 0 | 7.2070 | 2,000,000,000 | 2022-02-28 |
| 1027 | 2022-03-16 | 144,140,000 | 0 | 7.2070 | 2,000,000,000 | 2022-02-28 |
| 1028 | 2022-03-15 | 144,140,000 | 0 | 7.2070 | 2,000,000,000 | 2022-02-28 |
| 1029 | 2022-03-14 | 144,140,000 | -30,000 | 7.2070 | 2,000,000,000 | 2022-02-28 |
| 1030 | 2022-03-11 | 144,170,000 | 120,000 | 7.2085 | 2,000,000,000 | 2022-02-28 |
| 1031 | 2022-03-10 | 144,050,000 | 0 | 7.2025 | 2,000,000,000 | 2022-02-28 |
| 1032 | 2022-03-09 | 144,050,000 | 0 | 7.2025 | 2,000,000,000 | 2022-02-28 |
| 1033 | 2022-03-08 | 144,050,000 | -10,000 | 7.2025 | 2,000,000,000 | 2022-02-28 |
| 1034 | 2022-03-07 | 144,060,000 | 0 | 7.2030 | 2,000,000,000 | 2022-02-28 |
| 1035 | 2022-03-04 | 144,060,000 | 30,000 | 7.2030 | 2,000,000,000 | 2022-02-28 |
| 1036 | 2022-03-03 | 144,030,000 | -50,000 | 7.2015 | 2,000,000,000 | 2022-02-28 |
| 1037 | 2022-03-02 | 144,080,000 | 0 | 7.2040 | 2,000,000,000 | 2022-02-28 |
| 1038 | 2022-03-01 | 144,080,000 | -1,000,000 | 7.2040 | 2,000,000,000 | 2022-02-28 |
| 1039 | 2022-02-28 | 145,080,000 | 0 | 7.2540 | 2,000,000,000 | 2022-02-28 |
| 1040 | 2022-02-25 | 145,080,000 | 0 | 7.2540 | 2,000,000,000 | 2022-01-31 |
| 1041 | 2022-02-24 | 145,080,000 | -340,000 | 7.2540 | 2,000,000,000 | 2022-01-31 |
| 1042 | 2022-02-23 | 145,420,000 | 20,000 | 7.2710 | 2,000,000,000 | 2022-01-31 |
| 1043 | 2022-02-22 | 145,400,000 | 0 | 7.2700 | 2,000,000,000 | 2022-01-31 |
| 1044 | 2022-02-21 | 145,400,000 | -500,000 | 7.2700 | 2,000,000,000 | 2022-01-31 |
| 1045 | 2022-02-18 | 145,900,000 | 0 | 7.2950 | 2,000,000,000 | 2022-01-31 |
| 1046 | 2022-02-17 | 145,900,000 | 0 | 7.2950 | 2,000,000,000 | 2022-01-31 |
| 1047 | 2022-02-16 | 145,900,000 | 0 | 7.2950 | 2,000,000,000 | 2022-01-31 |
| 1048 | 2022-02-15 | 145,900,000 | 0 | 7.2950 | 2,000,000,000 | 2022-01-31 |
| 1049 | 2022-02-14 | 145,900,000 | 50,000 | 7.2950 | 2,000,000,000 | 2022-01-31 |
| 1050 | 2022-02-11 | 145,850,000 | 60,000 | 7.2925 | 2,000,000,000 | 2022-01-31 |
| 1051 | 2022-02-10 | 145,790,000 | 0 | 7.2895 | 2,000,000,000 | 2022-01-31 |
| 1052 | 2022-02-09 | 145,790,000 | 110,000 | 7.2895 | 2,000,000,000 | 2022-01-31 |
| 1053 | 2022-02-08 | 145,680,000 | 690,000 | 7.2840 | 2,000,000,000 | 2022-01-31 |
| 1054 | 2022-02-07 | 144,990,000 | 420,000 | 7.2495 | 2,000,000,000 | 2022-01-31 |
| 1055 | 2022-02-04 | 144,570,000 | 200,000 | 7.2285 | 2,000,000,000 | 2022-01-31 |
| 1056 | 2022-01-31 | 144,370,000 | 0 | 7.2185 | 2,000,000,000 | 2022-01-31 |
| 1057 | 2022-01-28 | 144,370,000 | 200,000 | 7.2185 | 2,000,000,000 | 2021-12-31 |
| 1058 | 2022-01-27 | 144,170,000 | 0 | 7.2085 | 2,000,000,000 | 2021-12-31 |
| 1059 | 2022-01-26 | 144,170,000 | 0 | 7.2085 | 2,000,000,000 | 2021-12-31 |
| 1060 | 2022-01-25 | 144,170,000 | -20,000 | 7.2085 | 2,000,000,000 | 2021-12-31 |
| 1061 | 2022-01-24 | 144,190,000 | -500,000 | 7.2095 | 2,000,000,000 | 2021-12-31 |
| 1062 | 2022-01-21 | 144,690,000 | -300,000 | 7.2345 | 2,000,000,000 | 2021-12-31 |
| 1063 | 2022-01-20 | 144,990,000 | -120,000 | 7.2495 | 2,000,000,000 | 2021-12-31 |
| 1064 | 2022-01-19 | 145,110,000 | 10,000 | 7.2555 | 2,000,000,000 | 2021-12-31 |
| 1065 | 2022-01-18 | 145,100,000 | 0 | 7.2550 | 2,000,000,000 | 2021-12-31 |
| 1066 | 2022-01-17 | 145,100,000 | 0 | 7.2550 | 2,000,000,000 | 2021-12-31 |
| 1067 | 2022-01-14 | 145,100,000 | -40,000 | 7.2550 | 2,000,000,000 | 2021-12-31 |
| 1068 | 2022-01-13 | 145,140,000 | 0 | 7.2570 | 2,000,000,000 | 2021-12-31 |
| 1069 | 2022-01-12 | 145,140,000 | 0 | 7.2570 | 2,000,000,000 | 2021-12-31 |
| 1070 | 2022-01-11 | 145,140,000 | 0 | 7.2570 | 2,000,000,000 | 2021-12-31 |
| 1071 | 2022-01-10 | 145,140,000 | 20,000 | 7.2570 | 2,000,000,000 | 2021-12-31 |
| 1072 | 2022-01-07 | 145,120,000 | 90,000 | 7.2560 | 2,000,000,000 | 2021-12-31 |
| 1073 | 2022-01-06 | 145,030,000 | 0 | 7.2515 | 2,000,000,000 | 2021-12-31 |
| 1074 | 2022-01-05 | 145,030,000 | 0 | 7.2515 | 2,000,000,000 | 2021-12-31 |
| 1075 | 2022-01-04 | 145,030,000 | -360,000 | 7.2515 | 2,000,000,000 | 2021-12-31 |
| 1076 | 2022-01-03 | 145,390,000 | 0 | 7.2695 | 2,000,000,000 | 2021-12-31 |
| 1077 | 2021-12-31 | 145,390,000 | 0 | 7.2695 | 2,000,000,000 | 2021-12-31 |
| 1078 | 2021-12-30 | 145,390,000 | 0 | 7.2695 | 2,000,000,000 | 2021-11-30 |
| 1079 | 2021-12-29 | 145,390,000 | 10,000 | 7.2695 | 2,000,000,000 | 2021-11-30 |
| 1080 | 2021-12-28 | 145,380,000 | 0 | 7.2690 | 2,000,000,000 | 2021-11-30 |
| 1081 | 2021-12-24 | 145,380,000 | 0 | 7.2690 | 2,000,000,000 | 2021-11-30 |
| 1082 | 2021-12-23 | 145,380,000 | -300,000 | 7.2690 | 2,000,000,000 | 2021-11-30 |
| 1083 | 2021-12-22 | 145,680,000 | -950,000 | 7.2840 | 2,000,000,000 | 2021-11-30 |
| 1084 | 2021-12-21 | 146,630,000 | 0 | 7.3315 | 2,000,000,000 | 2021-11-30 |
| 1085 | 2021-12-20 | 146,630,000 | 0 | 7.3315 | 2,000,000,000 | 2021-11-30 |
| 1086 | 2021-12-17 | 146,630,000 | -20,000 | 7.3315 | 2,000,000,000 | 2021-11-30 |
| 1087 | 2021-12-16 | 146,650,000 | -10,000 | 7.3325 | 2,000,000,000 | 2021-11-30 |
| 1088 | 2021-12-15 | 146,660,000 | 140,000 | 7.3330 | 2,000,000,000 | 2021-11-30 |
| 1089 | 2021-12-14 | 146,520,000 | 0 | 7.3260 | 2,000,000,000 | 2021-11-30 |
| 1090 | 2021-12-13 | 146,520,000 | 150,000 | 7.3260 | 2,000,000,000 | 2021-11-30 |
| 1091 | 2021-12-10 | 146,370,000 | 0 | 7.3185 | 2,000,000,000 | 2021-11-30 |
| 1092 | 2021-12-09 | 146,370,000 | -100,000 | 7.3185 | 2,000,000,000 | 2021-11-30 |
| 1093 | 2021-12-08 | 146,470,000 | -100,000 | 7.3235 | 2,000,000,000 | 2021-11-30 |
| 1094 | 2021-12-07 | 146,570,000 | 0 | 7.3285 | 2,000,000,000 | 2021-11-30 |
| 1095 | 2021-12-06 | 146,570,000 | 200,000 | 7.3285 | 2,000,000,000 | 2021-11-30 |
| 1096 | 2021-12-03 | 146,370,000 | -120,000 | 7.3185 | 2,000,000,000 | 2021-11-30 |
| 1097 | 2021-12-02 | 146,490,000 | -420,000 | 7.3245 | 2,000,000,000 | 2021-11-30 |
| 1098 | 2021-12-01 | 146,910,000 | -490,000 | 7.3455 | 2,000,000,000 | 2021-11-30 |
| 1099 | 2021-11-30 | 147,400,000 | -470,000 | 7.3700 | 2,000,000,000 | 2021-11-30 |
| 1100 | 2021-11-29 | 147,870,000 | 0 | 7.3935 | 2,000,000,000 | 2021-10-31 |
| 1101 | 2021-11-26 | 147,870,000 | 440,000 | 7.3935 | 2,000,000,000 | 2021-10-31 |
| 1102 | 2021-11-25 | 147,430,000 | 20,000 | 7.3715 | 2,000,000,000 | 2021-10-31 |
| 1103 | 2021-11-24 | 147,410,000 | -100,000 | 7.3705 | 2,000,000,000 | 2021-10-31 |
| 1104 | 2021-11-23 | 147,510,000 | 170,000 | 7.3755 | 2,000,000,000 | 2021-10-31 |
| 1105 | 2021-11-22 | 147,340,000 | 0 | 7.3670 | 2,000,000,000 | 2021-10-31 |
| 1106 | 2021-11-19 | 147,340,000 | 0 | 7.3670 | 2,000,000,000 | 2021-10-31 |
| 1107 | 2021-11-18 | 147,340,000 | 130,000 | 7.3670 | 2,000,000,000 | 2021-10-31 |
| 1108 | 2021-11-17 | 147,210,000 | -200,000 | 7.3605 | 2,000,000,000 | 2021-10-31 |
| 1109 | 2021-11-16 | 147,410,000 | -120,000 | 7.3705 | 2,000,000,000 | 2021-10-31 |
| 1110 | 2021-11-15 | 147,530,000 | 0 | 7.3765 | 2,000,000,000 | 2021-10-31 |
| 1111 | 2021-11-12 | 147,530,000 | 320,000 | 7.3765 | 2,000,000,000 | 2021-10-31 |
| 1112 | 2021-11-11 | 147,210,000 | -430,000 | 7.3605 | 2,000,000,000 | 2021-10-31 |
| 1113 | 2021-11-10 | 147,640,000 | -130,000 | 7.3820 | 2,000,000,000 | 2021-10-31 |
| 1114 | 2021-11-09 | 147,770,000 | -130,000 | 7.3885 | 2,000,000,000 | 2021-10-31 |
| 1115 | 2021-11-08 | 147,900,000 | -1,630,000 | 7.3950 | 2,000,000,000 | 2021-10-31 |
| 1116 | 2021-11-05 | 149,530,000 | 210,000 | 7.4765 | 2,000,000,000 | 2021-10-31 |
| 1117 | 2021-11-04 | 149,320,000 | 590,000 | 7.4660 | 2,000,000,000 | 2021-10-31 |
| 1118 | 2021-11-03 | 148,730,000 | 1,590,000 | 7.4365 | 2,000,000,000 | 2021-10-31 |
| 1119 | 2021-11-02 | 147,140,000 | -4,060,000 | 7.3570 | 2,000,000,000 | 2021-10-31 |
| 1120 | 2021-11-01 | 151,200,000 | 390,000 | 7.5600 | 2,000,000,000 | 2021-10-31 |
| 1121 | 2021-10-29 | 150,810,000 | 520,000 | 7.5405 | 2,000,000,000 | 2021-09-30 |
| 1122 | 2021-10-28 | 150,290,000 | -3,410,000 | 7.5145 | 2,000,000,000 | 2021-09-30 |
| 1123 | 2021-10-27 | 153,700,000 | -10,850,000 | 7.6850 | 2,000,000,000 | 2021-09-30 |
| 1124 | 2021-10-26 | 164,550,000 | 0 | 8.2275 | 2,000,000,000 | 2021-09-30 |
| 1125 | 2021-10-25 | 164,550,000 | 0 | 8.2275 | 2,000,000,000 | 2021-09-30 |
| 1126 | 2021-10-22 | 164,550,000 | 30,000 | 8.2275 | 2,000,000,000 | 2021-09-30 |
| 1127 | 2021-10-21 | 164,520,000 | -200,000 | 8.2260 | 2,000,000,000 | 2021-09-30 |
| 1128 | 2021-10-20 | 164,720,000 | -40,000 | 8.2360 | 2,000,000,000 | 2021-09-30 |
| 1129 | 2021-10-19 | 164,760,000 | -100,000 | 8.2380 | 2,000,000,000 | 2021-09-30 |
| 1130 | 2021-10-18 | 164,860,000 | 0 | 8.2430 | 2,000,000,000 | 2021-09-30 |
| 1131 | 2021-10-15 | 164,860,000 | -300,000 | 8.2430 | 2,000,000,000 | 2021-09-30 |
| 1132 | 2021-10-12 | 165,160,000 | 0 | 8.2580 | 2,000,000,000 | 2021-09-30 |
| 1133 | 2021-10-11 | 165,160,000 | -131,000 | 8.2580 | 2,000,000,000 | 2021-09-30 |
| 1134 | 2021-10-08 | 165,291,000 | -230,000 | 8.2646 | 2,000,000,000 | 2021-09-30 |
| 1135 | 2021-10-07 | 165,521,000 | -60,000 | 8.2761 | 2,000,000,000 | 2021-09-30 |
| 1136 | 2021-10-06 | 165,581,000 | 0 | 8.2791 | 2,000,000,000 | 2021-09-30 |
| 1137 | 2021-10-05 | 165,581,000 | 0 | 8.2791 | 2,000,000,000 | 2021-09-30 |
| 1138 | 2021-10-04 | 165,581,000 | 180,000 | 8.2791 | 2,000,000,000 | 2021-09-30 |
| 1139 | 2021-09-30 | 165,401,000 | 0 | 8.2701 | 2,000,000,000 | 2021-09-30 |
| 1140 | 2021-09-29 | 165,401,000 | -340,000 | 8.2701 | 2,000,000,000 | 2021-08-31 |
| 1141 | 2021-09-28 | 165,741,000 | 220,000 | 8.2871 | 2,000,000,000 | 2021-08-31 |
| 1142 | 2021-09-27 | 165,521,000 | -100,000 | 8.2761 | 2,000,000,000 | 2021-08-31 |
| 1143 | 2021-09-24 | 165,621,000 | 0 | 8.2811 | 2,000,000,000 | 2021-08-31 |
| 1144 | 2021-09-23 | 165,621,000 | -270,000 | 8.2811 | 2,000,000,000 | 2021-08-31 |
| 1145 | 2021-09-21 | 165,891,000 | 0 | 8.2946 | 2,000,000,000 | 2021-08-31 |
| 1146 | 2021-09-20 | 165,891,000 | -480,000 | 8.2946 | 2,000,000,000 | 2021-08-31 |
| 1147 | 2021-09-17 | 166,371,000 | 0 | 8.3186 | 2,000,000,000 | 2021-08-31 |
| 1148 | 2021-09-16 | 166,371,000 | -420,000 | 8.3186 | 2,000,000,000 | 2021-08-31 |
| 1149 | 2021-09-15 | 166,791,000 | 0 | 8.3396 | 2,000,000,000 | 2021-08-31 |
| 1150 | 2021-09-14 | 166,791,000 | -70,000 | 8.3396 | 2,000,000,000 | 2021-08-31 |
| 1151 | 2021-09-13 | 166,861,000 | -200,000 | 8.3431 | 2,000,000,000 | 2021-08-31 |
| 1152 | 2021-09-10 | 167,061,000 | -180,000 | 8.3531 | 2,000,000,000 | 2021-08-31 |
| 1153 | 2021-09-09 | 167,241,000 | -660,000 | 8.3621 | 2,000,000,000 | 2021-08-31 |
| 1154 | 2021-09-08 | 167,901,000 | 0 | 8.3951 | 2,000,000,000 | 2021-08-31 |
| 1155 | 2021-09-07 | 167,901,000 | 0 | 8.3951 | 2,000,000,000 | 2021-08-31 |
| 1156 | 2021-09-06 | 167,901,000 | -290,000 | 8.3951 | 2,000,000,000 | 2021-08-31 |
| 1157 | 2021-09-03 | 168,191,000 | -270,000 | 8.4096 | 2,000,000,000 | 2021-08-31 |
| 1158 | 2021-09-02 | 168,461,000 | -550,000 | 8.4231 | 2,000,000,000 | 2021-08-31 |
| 1159 | 2021-09-01 | 169,011,000 | -520,000 | 8.4506 | 2,000,000,000 | 2021-08-31 |
| 1160 | 2021-08-31 | 169,531,000 | 0 | 8.4766 | 2,000,000,000 | 2021-08-31 |
| 1161 | 2021-08-30 | 169,531,000 | -50,000 | 8.4766 | 2,000,000,000 | 2021-07-31 |
| 1162 | 2021-08-27 | 169,581,000 | 0 | 8.4791 | 2,000,000,000 | 2021-07-31 |
| 1163 | 2021-08-26 | 169,581,000 | 0 | 8.4791 | 2,000,000,000 | 2021-07-31 |
| 1164 | 2021-08-25 | 169,581,000 | -390,000 | 8.4791 | 2,000,000,000 | 2021-07-31 |
| 1165 | 2021-08-24 | 169,971,000 | 90,000 | 8.4986 | 2,000,000,000 | 2021-07-31 |
| 1166 | 2021-08-23 | 169,881,000 | 330,000 | 8.4941 | 2,000,000,000 | 2021-07-31 |
| 1167 | 2021-08-20 | 169,551,000 | 90,000 | 8.4776 | 2,000,000,000 | 2021-07-31 |
| 1168 | 2021-08-19 | 169,461,000 | 10,000 | 8.4731 | 2,000,000,000 | 2021-07-31 |
| 1169 | 2021-08-18 | 169,451,000 | 0 | 8.4726 | 2,000,000,000 | 2021-07-31 |
| 1170 | 2021-08-17 | 169,451,000 | 690,000 | 8.4726 | 2,000,000,000 | 2021-07-31 |
| 1171 | 2021-08-16 | 168,761,000 | -1,540,000 | 8.4381 | 2,000,000,000 | 2021-07-31 |
| 1172 | 2021-08-13 | 170,301,000 | -350,000 | 8.5151 | 2,000,000,000 | 2021-07-31 |
| 1173 | 2021-08-12 | 170,651,000 | -70,000 | 8.5326 | 2,000,000,000 | 2021-07-31 |
| 1174 | 2021-08-11 | 170,721,000 | 0 | 8.5361 | 2,000,000,000 | 2021-07-31 |
| 1175 | 2021-08-10 | 170,721,000 | 320,000 | 8.5361 | 2,000,000,000 | 2021-07-31 |
| 1176 | 2021-08-09 | 170,401,000 | -1,030,000 | 8.5201 | 2,000,000,000 | 2021-07-31 |
| 1177 | 2021-08-06 | 171,431,000 | 160,000 | 8.5716 | 2,000,000,000 | 2021-07-31 |
| 1178 | 2021-08-05 | 171,271,000 | 340,000 | 8.5636 | 2,000,000,000 | 2021-07-31 |
| 1179 | 2021-08-04 | 170,931,000 | -410,000 | 8.5466 | 2,000,000,000 | 2021-07-31 |
| 1180 | 2021-08-03 | 171,341,000 | 0 | 8.5671 | 2,000,000,000 | 2021-07-31 |
| 1181 | 2021-08-02 | 171,341,000 | -100,000 | 8.5671 | 2,000,000,000 | 2021-07-31 |
| 1182 | 2021-07-30 | 171,441,000 | -10,000 | 8.5721 | 2,000,000,000 | 2021-06-30 |
| 1183 | 2021-07-29 | 171,451,000 | -290,000 | 8.5726 | 2,000,000,000 | 2021-06-30 |
| 1184 | 2021-07-28 | 171,741,000 | 0 | 8.5871 | 2,000,000,000 | 2021-06-30 |
| 1185 | 2021-07-27 | 171,741,000 | -160,000 | 8.5871 | 2,000,000,000 | 2021-06-30 |
| 1186 | 2021-07-26 | 171,901,000 | -20,000 | 8.5951 | 2,000,000,000 | 2021-06-30 |
| 1187 | 2021-07-23 | 171,921,000 | 40,000 | 8.5961 | 2,000,000,000 | 2021-06-30 |
| 1188 | 2021-07-22 | 171,881,000 | -20,000 | 8.5941 | 2,000,000,000 | 2021-06-30 |
| 1189 | 2021-07-21 | 171,901,000 | -20,000 | 8.5951 | 2,000,000,000 | 2021-06-30 |
| 1190 | 2021-07-20 | 171,921,000 | -1,000,000 | 8.5961 | 2,000,000,000 | 2021-06-30 |
| 1191 | 2021-07-19 | 172,921,000 | -200,000 | 8.6461 | 2,000,000,000 | 2021-06-30 |
| 1192 | 2021-07-16 | 173,121,000 | -140,000 | 8.6561 | 2,000,000,000 | 2021-06-30 |
| 1193 | 2021-07-15 | 173,261,000 | 0 | 8.6631 | 2,000,000,000 | 2021-06-30 |
| 1194 | 2021-07-14 | 173,261,000 | 170,000 | 8.6631 | 2,000,000,000 | 2021-06-30 |
| 1195 | 2021-07-13 | 173,091,000 | 30,000 | 8.6546 | 2,000,000,000 | 2021-06-30 |
| 1196 | 2021-07-12 | 173,061,000 | 30,000 | 8.6531 | 2,000,000,000 | 2021-06-30 |
| 1197 | 2021-07-09 | 173,031,000 | 180,000 | 8.6516 | 2,000,000,000 | 2021-06-30 |
| 1198 | 2021-07-08 | 172,851,000 | 0 | 8.6426 | 2,000,000,000 | 2021-06-30 |
| 1199 | 2021-07-07 | 172,851,000 | -20,000 | 8.6426 | 2,000,000,000 | 2021-06-30 |
| 1200 | 2021-07-06 | 172,871,000 | 0 | 8.6436 | 2,000,000,000 | 2021-06-30 |
| 1201 | 2021-07-05 | 172,871,000 | 5,910,000 | 8.6436 | 2,000,000,000 | 2021-06-30 |
| 1202 | 2021-07-02 | 166,961,000 | -350,000 | 8.3481 | 2,000,000,000 | 2021-06-30 |
| 1203 | 2021-06-30 | 167,311,000 | 20,000 | 8.3656 | 2,000,000,000 | 2021-06-30 |
| 1204 | 2021-06-29 | 167,291,000 | 210,000 | 8.3646 | 2,000,000,000 | 2021-05-31 |
| 1205 | 2021-06-28 | 167,081,000 | 70,000 | 8.3541 | 2,000,000,000 | 2021-05-31 |
| 1206 | 2021-06-25 | 167,011,000 | 0 | 8.3506 | 2,000,000,000 | 2021-05-31 |
| 1207 | 2021-06-24 | 167,011,000 | 180,000 | 8.3506 | 2,000,000,000 | 2021-05-31 |
| 1208 | 2021-06-23 | 166,831,000 | -90,000 | 8.3416 | 2,000,000,000 | 2021-05-31 |
| 1209 | 2021-06-22 | 166,921,000 | 0 | 8.3461 | 2,000,000,000 | 2021-05-31 |
| 1210 | 2021-06-21 | 166,921,000 | -200,000 | 8.3461 | 2,000,000,000 | 2021-05-31 |
| 1211 | 2021-06-18 | 167,121,000 | -310,000 | 8.3561 | 2,000,000,000 | 2021-05-31 |
| 1212 | 2021-06-17 | 167,431,000 | 0 | 8.3716 | 2,000,000,000 | 2021-05-31 |
| 1213 | 2021-06-16 | 167,431,000 | 0 | 8.3716 | 2,000,000,000 | 2021-05-31 |
| 1214 | 2021-06-15 | 167,431,000 | -200,000 | 8.3716 | 2,000,000,000 | 2021-05-31 |
| 1215 | 2021-06-11 | 167,631,000 | 0 | 8.3816 | 2,000,000,000 | 2021-05-31 |
| 1216 | 2021-06-10 | 167,631,000 | 600,000 | 8.3816 | 2,000,000,000 | 2021-05-31 |
| 1217 | 2021-06-09 | 167,031,000 | 220,000 | 8.3516 | 2,000,000,000 | 2021-05-31 |
| 1218 | 2021-06-08 | 166,811,000 | 10,050,000 | 8.3406 | 2,000,000,000 | 2021-05-31 |
| 1219 | 2021-06-07 | 156,761,000 | 0 | 7.8381 | 2,000,000,000 | 2021-05-31 |
| 1220 | 2021-06-04 | 156,761,000 | 100,000 | 7.8381 | 2,000,000,000 | 2021-05-31 |
| 1221 | 2021-06-03 | 156,661,000 | -170,000 | 7.8331 | 2,000,000,000 | 2021-05-31 |
| 1222 | 2021-06-02 | 156,831,000 | -40,000 | 7.8416 | 2,000,000,000 | 2021-05-31 |
| 1223 | 2021-06-01 | 156,871,000 | -370,000 | 7.8436 | 2,000,000,000 | 2021-05-31 |
| 1224 | 2021-05-31 | 157,241,000 | -1,410,000 | 7.8621 | 2,000,000,000 | 2021-05-31 |
| 1225 | 2021-05-28 | 158,651,000 | -80,000 | 7.9326 | 2,000,000,000 | 2021-04-30 |
| 1226 | 2021-05-27 | 158,731,000 | -11,850,000 | 7.9366 | 2,000,000,000 | 2021-04-30 |
| 1227 | 2021-05-26 | 170,581,000 | -410,000 | 8.5291 | 2,000,000,000 | 2021-04-30 |
| 1228 | 2021-05-25 | 170,991,000 | 360,000 | 8.5496 | 2,000,000,000 | 2021-04-30 |
| 1229 | 2021-05-24 | 170,631,000 | 0 | 8.5316 | 2,000,000,000 | 2021-04-30 |
| 1230 | 2021-05-21 | 170,631,000 | 0 | 8.5316 | 2,000,000,000 | 2021-04-30 |
| 1231 | 2021-05-20 | 170,631,000 | 80,000 | 8.5316 | 2,000,000,000 | 2021-04-30 |
| 1232 | 2021-05-18 | 170,551,000 | -10,000 | 8.5276 | 2,000,000,000 | 2021-04-30 |
| 1233 | 2021-05-17 | 170,561,000 | 0 | 8.5281 | 2,000,000,000 | 2021-04-30 |
| 1234 | 2021-05-14 | 170,561,000 | 0 | 8.5281 | 2,000,000,000 | 2021-04-30 |
| 1235 | 2021-05-13 | 170,561,000 | 20,000 | 8.5281 | 2,000,000,000 | 2021-04-30 |
| 1236 | 2021-05-12 | 170,541,000 | 130,000 | 8.5271 | 2,000,000,000 | 2021-04-30 |
| 1237 | 2021-05-11 | 170,411,000 | 700,000 | 8.5206 | 2,000,000,000 | 2021-04-30 |
| 1238 | 2021-05-10 | 169,711,000 | 0 | 8.4856 | 2,000,000,000 | 2021-04-30 |
| 1239 | 2021-05-07 | 169,711,000 | 350,000 | 8.4856 | 2,000,000,000 | 2021-04-30 |
| 1240 | 2021-05-06 | 169,361,000 | 1,680,000 | 8.4681 | 2,000,000,000 | 2021-04-30 |
| 1241 | 2021-05-05 | 167,681,000 | -10,000 | 8.3841 | 2,000,000,000 | 2021-04-30 |
| 1242 | 2021-05-04 | 167,691,000 | -810,000 | 8.3846 | 2,000,000,000 | 2021-04-30 |
| 1243 | 2021-05-03 | 168,501,000 | 100,000 | 8.4251 | 2,000,000,000 | 2021-04-30 |
| 1244 | 2021-04-30 | 168,401,000 | -110,000 | 8.4201 | 2,000,000,000 | 2021-04-30 |
| 1245 | 2021-04-29 | 168,511,000 | 10,000 | 8.4256 | 2,000,000,000 | 2021-03-31 |
| 1246 | 2021-04-28 | 168,501,000 | 420,000 | 8.4251 | 2,000,000,000 | 2021-03-31 |
| 1247 | 2021-04-27 | 168,081,000 | 50,000 | 8.4041 | 2,000,000,000 | 2021-03-31 |
| 1248 | 2021-04-26 | 168,031,000 | -80,000 | 8.4016 | 2,000,000,000 | 2021-03-31 |
| 1249 | 2021-04-23 | 168,111,000 | -100,000 | 8.4056 | 2,000,000,000 | 2021-03-31 |
| 1250 | 2021-04-22 | 168,211,000 | -20,000 | 8.4106 | 2,000,000,000 | 2021-03-31 |
| 1251 | 2021-04-21 | 168,231,000 | 0 | 8.4116 | 2,000,000,000 | 2021-03-31 |
| 1252 | 2021-04-20 | 168,231,000 | 0 | 8.4116 | 2,000,000,000 | 2021-03-31 |
| 1253 | 2021-04-19 | 168,231,000 | 390,000 | 8.4116 | 2,000,000,000 | 2021-03-31 |
| 1254 | 2021-04-16 | 167,841,000 | 0 | 8.3921 | 2,000,000,000 | 2021-03-31 |
| 1255 | 2021-04-15 | 167,841,000 | -300,000 | 8.3921 | 2,000,000,000 | 2021-03-31 |
| 1256 | 2021-04-14 | 168,141,000 | -270,000 | 8.4071 | 2,000,000,000 | 2021-03-31 |
| 1257 | 2021-04-13 | 168,411,000 | 310,000 | 8.4206 | 2,000,000,000 | 2021-03-31 |
| 1258 | 2021-04-12 | 168,101,000 | 0 | 8.4051 | 2,000,000,000 | 2021-03-31 |
| 1259 | 2021-04-09 | 168,101,000 | -380,000 | 8.4051 | 2,000,000,000 | 2021-03-31 |
| 1260 | 2021-04-08 | 168,481,000 | -200,000 | 8.4241 | 2,000,000,000 | 2021-03-31 |
| 1261 | 2021-04-07 | 168,681,000 | 550,000 | 8.4341 | 2,000,000,000 | 2021-03-31 |
| 1262 | 2021-04-01 | 168,131,000 | 120,000 | 8.4066 | 2,000,000,000 | 2021-03-31 |
| 1263 | 2021-03-31 | 168,011,000 | -60,000 | 8.4006 | 2,000,000,000 | 2021-03-31 |
| 1264 | 2021-03-30 | 168,071,000 | 200,000 | 8.4036 | 2,000,000,000 | 2021-02-28 |
| 1265 | 2021-03-29 | 167,871,000 | 180,000 | 8.3936 | 2,000,000,000 | 2021-02-28 |
| 1266 | 2021-03-26 | 167,691,000 | 280,000 | 8.3846 | 2,000,000,000 | 2021-02-28 |
| 1267 | 2021-03-25 | 167,411,000 | -1,000,000 | 8.3706 | 2,000,000,000 | 2021-02-28 |
| 1268 | 2021-03-24 | 168,411,000 | -200,000 | 8.4206 | 2,000,000,000 | 2021-02-28 |
| 1269 | 2021-03-23 | 168,611,000 | 0 | 8.4306 | 2,000,000,000 | 2021-02-28 |
| 1270 | 2021-03-22 | 168,611,000 | 0 | 8.4306 | 2,000,000,000 | 2021-02-28 |
| 1271 | 2021-03-19 | 168,611,000 | 20,000 | 8.4306 | 2,000,000,000 | 2021-02-28 |
| 1272 | 2021-03-18 | 168,591,000 | -140,000 | 8.4296 | 2,000,000,000 | 2021-02-28 |
| 1273 | 2021-03-17 | 168,731,000 | 590,000 | 8.4366 | 2,000,000,000 | 2021-02-28 |
| 1274 | 2021-03-16 | 168,141,000 | -440,000 | 8.4071 | 2,000,000,000 | 2021-02-28 |
| 1275 | 2021-03-15 | 168,581,000 | 10,000 | 8.4291 | 2,000,000,000 | 2021-02-28 |
| 1276 | 2021-03-12 | 168,571,000 | -590,000 | 8.4286 | 2,000,000,000 | 2021-02-28 |
| 1277 | 2021-03-11 | 169,161,000 | -140,000 | 8.4581 | 2,000,000,000 | 2021-02-28 |
| 1278 | 2021-03-10 | 169,301,000 | -1,070,000 | 8.4651 | 2,000,000,000 | 2021-02-28 |
| 1279 | 2021-03-09 | 170,371,000 | -10,000 | 8.5186 | 2,000,000,000 | 2021-02-28 |
| 1280 | 2021-03-08 | 170,381,000 | -1,800,000 | 8.5191 | 2,000,000,000 | 2021-02-28 |
| 1281 | 2021-03-05 | 172,181,000 | 100,000 | 8.6091 | 2,000,000,000 | 2021-02-28 |
| 1282 | 2021-03-04 | 172,081,000 | -1,070,000 | 8.6041 | 2,000,000,000 | 2021-02-28 |
| 1283 | 2021-03-03 | 173,151,000 | -270,000 | 8.6576 | 2,000,000,000 | 2021-02-28 |
| 1284 | 2021-03-02 | 173,421,000 | -270,000 | 8.6711 | 2,000,000,000 | 2021-02-28 |
| 1285 | 2021-03-01 | 173,691,000 | -170,000 | 8.6846 | 2,000,000,000 | 2021-02-28 |
| 1286 | 2021-02-26 | 173,861,000 | -560,000 | 8.6931 | 2,000,000,000 | 2021-01-31 |
| 1287 | 2021-02-25 | 174,421,000 | 1,700,000 | 8.7211 | 2,000,000,000 | 2021-01-31 |
| 1288 | 2021-02-24 | 172,721,000 | 120,000 | 8.6361 | 2,000,000,000 | 2021-01-31 |
| 1289 | 2021-02-23 | 172,601,000 | -489,000 | 8.6301 | 2,000,000,000 | 2021-01-31 |
| 1290 | 2021-02-22 | 173,090,000 | -2,080,000 | 8.6545 | 2,000,000,000 | 2021-01-31 |
| 1291 | 2021-02-19 | 175,170,000 | 30,000 | 8.7585 | 2,000,000,000 | 2021-01-31 |
| 1292 | 2021-02-18 | 175,140,000 | 360,000 | 8.7570 | 2,000,000,000 | 2021-01-31 |
| 1293 | 2021-02-17 | 174,780,000 | -1,140,000 | 8.7390 | 2,000,000,000 | 2021-01-31 |
| 1294 | 2021-02-16 | 175,920,000 | 0 | 8.7960 | 2,000,000,000 | 2021-01-31 |
| 1295 | 2021-02-11 | 175,920,000 | 0 | 8.7960 | 2,000,000,000 | 2021-01-31 |
| 1296 | 2021-02-10 | 175,920,000 | 0 | 8.7960 | 2,000,000,000 | 2021-01-31 |
| 1297 | 2021-02-09 | 175,920,000 | 90,000 | 8.7960 | 2,000,000,000 | 2021-01-31 |
| 1298 | 2021-02-08 | 175,830,000 | -2,310,000 | 8.7915 | 2,000,000,000 | 2021-01-31 |
| 1299 | 2021-02-05 | 178,140,000 | -1,460,000 | 8.9070 | 2,000,000,000 | 2021-01-31 |
| 1300 | 2021-02-04 | 179,600,000 | 690,000 | 8.9800 | 2,000,000,000 | 2021-01-31 |
| 1301 | 2021-02-03 | 178,910,000 | 0 | 8.9455 | 2,000,000,000 | 2021-01-31 |
| 1302 | 2021-02-02 | 178,910,000 | -250,000 | 8.9455 | 2,000,000,000 | 2021-01-31 |
| 1303 | 2021-02-01 | 179,160,000 | -270,000 | 8.9580 | 2,000,000,000 | 2021-01-31 |
| 1304 | 2021-01-29 | 179,430,000 | -610,000 | 8.9715 | 2,000,000,000 | 2020-12-31 |
| 1305 | 2021-01-28 | 180,040,000 | -450,000 | 9.0020 | 2,000,000,000 | 2020-12-31 |
| 1306 | 2021-01-27 | 180,490,000 | -150,000 | 9.0245 | 2,000,000,000 | 2020-12-31 |
| 1307 | 2021-01-26 | 180,640,000 | 210,000 | 9.0320 | 2,000,000,000 | 2020-12-31 |
| 1308 | 2021-01-25 | 180,430,000 | -500,000 | 9.0215 | 2,000,000,000 | 2020-12-31 |
| 1309 | 2021-01-22 | 180,930,000 | -1,050,000 | 9.0465 | 2,000,000,000 | 2020-12-31 |
| 1310 | 2021-01-21 | 181,980,000 | 180,000 | 9.0990 | 2,000,000,000 | 2020-12-31 |
| 1311 | 2021-01-20 | 181,800,000 | -590,000 | 9.0900 | 2,000,000,000 | 2020-12-31 |
| 1312 | 2021-01-19 | 182,390,000 | -100,000 | 9.1195 | 2,000,000,000 | 2020-12-31 |
| 1313 | 2021-01-18 | 182,490,000 | 180,000 | 9.1245 | 2,000,000,000 | 2020-12-31 |
| 1314 | 2021-01-15 | 182,310,000 | 310,000 | 9.1155 | 2,000,000,000 | 2020-12-31 |
| 1315 | 2021-01-14 | 182,000,000 | -130,000 | 9.1000 | 2,000,000,000 | 2020-12-31 |
| 1316 | 2021-01-13 | 182,130,000 | 1,070,000 | 9.1065 | 2,000,000,000 | 2020-12-31 |
| 1317 | 2021-01-12 | 181,060,000 | 300,000 | 9.0530 | 2,000,000,000 | 2020-12-31 |
| 1318 | 2021-01-11 | 180,760,000 | 0 | 9.0380 | 2,000,000,000 | 2020-12-31 |
| 1319 | 2021-01-08 | 180,760,000 | -50,000 | 9.0380 | 2,000,000,000 | 2020-12-31 |
| 1320 | 2021-01-07 | 180,810,000 | -500,000 | 9.0405 | 2,000,000,000 | 2020-12-31 |
| 1321 | 2021-01-06 | 181,310,000 | 370,000 | 9.0655 | 2,000,000,000 | 2020-12-31 |
| 1322 | 2021-01-05 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2020-12-31 |
| 1323 | 2021-01-04 | 180,940,000 | 150,000 | 9.0470 | 2,000,000,000 | 2020-12-31 |
| 1324 | 2020-12-31 | 180,790,000 | 0 | 9.0395 | 2,000,000,000 | 2020-12-31 |
| 1325 | 2020-12-30 | 180,790,000 | 440,000 | 9.0395 | 2,000,000,000 | 2020-11-30 |
| 1326 | 2020-12-29 | 180,350,000 | -40,000 | 9.0175 | 2,000,000,000 | 2020-11-30 |
| 1327 | 2020-12-28 | 180,390,000 | 1,310,000 | 9.0195 | 2,000,000,000 | 2020-11-30 |
| 1328 | 2020-12-24 | 179,080,000 | 0 | 8.9540 | 2,000,000,000 | 2020-11-30 |
| 1329 | 2020-12-23 | 179,080,000 | 0 | 8.9540 | 2,000,000,000 | 2020-11-30 |
| 1330 | 2020-12-22 | 179,080,000 | 160,000 | 8.9540 | 2,000,000,000 | 2020-11-30 |
| 1331 | 2020-12-21 | 178,920,000 | 0 | 8.9460 | 2,000,000,000 | 2020-11-30 |
| 1332 | 2020-12-18 | 178,920,000 | 300,000 | 8.9460 | 2,000,000,000 | 2020-11-30 |
| 1333 | 2020-12-17 | 178,620,000 | 120,000 | 8.9310 | 2,000,000,000 | 2020-11-30 |
| 1334 | 2020-12-16 | 178,500,000 | 10,000 | 8.9250 | 2,000,000,000 | 2020-11-30 |
| 1335 | 2020-12-15 | 178,490,000 | 0 | 8.9245 | 2,000,000,000 | 2020-11-30 |
| 1336 | 2020-12-14 | 178,490,000 | 0 | 8.9245 | 2,000,000,000 | 2020-11-30 |
| 1337 | 2020-12-11 | 178,490,000 | 90,000 | 8.9245 | 2,000,000,000 | 2020-11-30 |
| 1338 | 2020-12-10 | 178,400,000 | 250,000 | 8.9200 | 2,000,000,000 | 2020-11-30 |
| 1339 | 2020-12-09 | 178,150,000 | 380,000 | 8.9075 | 2,000,000,000 | 2020-11-30 |
| 1340 | 2020-12-08 | 177,770,000 | -360,000 | 8.8885 | 2,000,000,000 | 2020-11-30 |
| 1341 | 2020-12-07 | 178,130,000 | -810,000 | 8.9065 | 2,000,000,000 | 2020-11-30 |
| 1342 | 2020-12-04 | 178,940,000 | 0 | 8.9470 | 2,000,000,000 | 2020-11-30 |
| 1343 | 2020-12-03 | 178,940,000 | 370,000 | 8.9470 | 2,000,000,000 | 2020-11-30 |
| 1344 | 2020-12-02 | 178,570,000 | 100,000 | 8.9285 | 2,000,000,000 | 2020-11-30 |
| 1345 | 2020-12-01 | 178,470,000 | -110,000 | 8.9235 | 2,000,000,000 | 2020-11-30 |
| 1346 | 2020-11-30 | 178,580,000 | 420,000 | 8.9290 | 2,000,000,000 | 2020-11-30 |
| 1347 | 2020-11-27 | 178,160,000 | 670,000 | 8.9080 | 2,000,000,000 | 2020-10-31 |
| 1348 | 2020-11-26 | 177,490,000 | 230,000 | 8.8745 | 2,000,000,000 | 2020-10-31 |
| 1349 | 2020-11-25 | 177,260,000 | -120,000 | 8.8630 | 2,000,000,000 | 2020-10-31 |
| 1350 | 2020-11-24 | 177,380,000 | 1,110,000 | 8.8690 | 2,000,000,000 | 2020-10-31 |
| 1351 | 2020-11-23 | 176,270,000 | -340,000 | 8.8135 | 2,000,000,000 | 2020-10-31 |
| 1352 | 2020-11-20 | 176,610,000 | 310,000 | 8.8305 | 2,000,000,000 | 2020-10-31 |
| 1353 | 2020-11-19 | 176,300,000 | -40,000 | 8.8150 | 2,000,000,000 | 2020-10-31 |
| 1354 | 2020-11-18 | 176,340,000 | 130,000 | 8.8170 | 2,000,000,000 | 2020-10-31 |
| 1355 | 2020-11-17 | 176,210,000 | 40,000 | 8.8105 | 2,000,000,000 | 2020-10-31 |
| 1356 | 2020-11-16 | 176,170,000 | 1,210,000 | 8.8085 | 2,000,000,000 | 2020-10-31 |
| 1357 | 2020-11-13 | 174,960,000 | 4,530,000 | 8.7480 | 2,000,000,000 | 2020-10-31 |
| 1358 | 2020-11-12 | 170,430,000 | 2,210,000 | 8.5215 | 2,000,000,000 | 2020-10-31 |
| 1359 | 2020-11-11 | 168,220,000 | 690,000 | 8.4110 | 2,000,000,000 | 2020-10-31 |
| 1360 | 2020-11-10 | 167,530,000 | 570,000 | 8.3765 | 2,000,000,000 | 2020-10-31 |
| 1361 | 2020-11-09 | 166,960,000 | 150,000 | 8.3480 | 2,000,000,000 | 2020-10-31 |
| 1362 | 2020-11-06 | 166,810,000 | 750,000 | 8.3405 | 2,000,000,000 | 2020-10-31 |
| 1363 | 2020-11-05 | 166,060,000 | -350,000 | 8.3030 | 2,000,000,000 | 2020-10-31 |
| 1364 | 2020-11-04 | 166,410,000 | 410,000 | 8.3205 | 2,000,000,000 | 2020-10-31 |
| 1365 | 2020-11-03 | 166,000,000 | 2,420,000 | 8.3000 | 2,000,000,000 | 2020-10-31 |
| 1366 | 2020-11-02 | 163,580,000 | 180,000 | 8.1790 | 2,000,000,000 | 2020-10-31 |
| 1367 | 2020-10-30 | 163,400,000 | 4,080,000 | 8.1700 | 2,000,000,000 | 2020-09-30 |
| 1368 | 2020-10-29 | 159,320,000 | -60,000 | 7.9660 | 2,000,000,000 | 2020-09-30 |
| 1369 | 2020-10-28 | 159,380,000 | 260,000 | 7.9690 | 2,000,000,000 | 2020-09-30 |
| 1370 | 2020-10-27 | 159,120,000 | 410,000 | 7.9560 | 2,000,000,000 | 2020-09-30 |
| 1371 | 2020-10-23 | 158,710,000 | 1,510,000 | 7.9355 | 2,000,000,000 | 2020-09-30 |
| 1372 | 2020-10-22 | 157,200,000 | 880,000 | 7.8600 | 2,000,000,000 | 2020-09-30 |
| 1373 | 2020-10-21 | 156,320,000 | -90,000 | 7.8160 | 2,000,000,000 | 2020-09-30 |
| 1374 | 2020-10-20 | 156,410,000 | 0 | 7.8205 | 2,000,000,000 | 2020-09-30 |
| 1375 | 2020-10-19 | 156,410,000 | 0 | 7.8205 | 2,000,000,000 | 2020-09-30 |
| 1376 | 2020-10-16 | 156,410,000 | 220,000 | 7.8205 | 2,000,000,000 | 2020-09-30 |
| 1377 | 2020-10-15 | 156,190,000 | 140,000 | 7.8095 | 2,000,000,000 | 2020-09-30 |
| 1378 | 2020-10-14 | 156,050,000 | 0 | 7.8025 | 2,000,000,000 | 2020-09-30 |
| 1379 | 2020-10-12 | 156,050,000 | 60,000 | 7.8025 | 2,000,000,000 | 2020-09-30 |
| 1380 | 2020-10-09 | 155,990,000 | 460,000 | 7.7995 | 2,000,000,000 | 2020-09-30 |
| 1381 | 2020-10-08 | 155,530,000 | 630,000 | 7.7765 | 2,000,000,000 | 2020-09-30 |
| 1382 | 2020-10-07 | 154,900,000 | 50,000 | 7.7450 | 2,000,000,000 | 2020-09-30 |
| 1383 | 2020-10-06 | 154,850,000 | 50,000 | 7.7425 | 2,000,000,000 | 2020-09-30 |
| 1384 | 2020-10-05 | 154,800,000 | 0 | 7.7400 | 2,000,000,000 | 2020-09-30 |
| 1385 | 2020-09-30 | 154,800,000 | -160,000 | 7.7400 | 2,000,000,000 | 2020-09-30 |
| 1386 | 2020-09-29 | 154,960,000 | 810,000 | 7.7480 | 2,000,000,000 | 2020-08-31 |
| 1387 | 2020-09-28 | 154,150,000 | -80,000 | 7.7075 | 2,000,000,000 | 2020-08-31 |
| 1388 | 2020-09-25 | 154,230,000 | 230,000 | 7.7115 | 2,000,000,000 | 2020-08-31 |
| 1389 | 2020-09-24 | 154,000,000 | 500,000 | 7.7000 | 2,000,000,000 | 2020-08-31 |
| 1390 | 2020-09-23 | 153,500,000 | -70,000 | 7.6750 | 2,000,000,000 | 2020-08-31 |
| 1391 | 2020-09-22 | 153,570,000 | 930,000 | 7.6785 | 2,000,000,000 | 2020-08-31 |
| 1392 | 2020-09-21 | 152,640,000 | -360,000 | 7.6320 | 2,000,000,000 | 2020-08-31 |
| 1393 | 2020-09-18 | 153,000,000 | 170,000 | 7.6500 | 2,000,000,000 | 2020-08-31 |
| 1394 | 2020-09-17 | 152,830,000 | 200,000 | 7.6415 | 2,000,000,000 | 2020-08-31 |
| 1395 | 2020-09-16 | 152,630,000 | -420,000 | 7.6315 | 2,000,000,000 | 2020-08-31 |
| 1396 | 2020-09-15 | 153,050,000 | -310,000 | 7.6525 | 2,000,000,000 | 2020-08-31 |
| 1397 | 2020-09-14 | 153,360,000 | 0 | 7.6680 | 2,000,000,000 | 2020-08-31 |
| 1398 | 2020-09-11 | 153,360,000 | 100,000 | 7.6680 | 2,000,000,000 | 2020-08-31 |
| 1399 | 2020-09-10 | 153,260,000 | 230,000 | 7.6630 | 2,000,000,000 | 2020-08-31 |
| 1400 | 2020-09-09 | 153,030,000 | -50,000 | 7.6515 | 2,000,000,000 | 2020-08-31 |
| 1401 | 2020-09-08 | 153,080,000 | 140,000 | 7.6540 | 2,000,000,000 | 2020-08-31 |
| 1402 | 2020-09-07 | 152,940,000 | -580,000 | 7.6470 | 2,000,000,000 | 2020-08-31 |
| 1403 | 2020-09-04 | 153,520,000 | 650,000 | 7.6760 | 2,000,000,000 | 2020-08-31 |
| 1404 | 2020-09-03 | 152,870,000 | 830,000 | 7.6435 | 2,000,000,000 | 2020-08-31 |
| 1405 | 2020-09-02 | 152,040,000 | 70,000 | 7.6020 | 2,000,000,000 | 2020-08-31 |
| 1406 | 2020-09-01 | 151,970,000 | 1,040,000 | 7.5985 | 2,000,000,000 | 2020-08-31 |
| 1407 | 2020-08-31 | 150,930,000 | 0 | 7.5465 | 2,000,000,000 | 2020-08-31 |
| 1408 | 2020-08-28 | 150,930,000 | -540,000 | 7.5465 | 2,000,000,000 | 2020-07-31 |
| 1409 | 2020-08-27 | 151,470,000 | 240,000 | 7.5735 | 2,000,000,000 | 2020-07-31 |
| 1410 | 2020-08-26 | 151,230,000 | -400,000 | 7.5615 | 2,000,000,000 | 2020-07-31 |
| 1411 | 2020-08-25 | 151,630,000 | 10,000 | 7.5815 | 2,000,000,000 | 2020-07-31 |
| 1412 | 2020-08-24 | 151,620,000 | 780,000 | 7.5810 | 2,000,000,000 | 2020-07-31 |
| 1413 | 2020-08-21 | 150,840,000 | 390,000 | 7.5420 | 2,000,000,000 | 2020-07-31 |
| 1414 | 2020-08-20 | 150,450,000 | 540,000 | 7.5225 | 2,000,000,000 | 2020-07-31 |
| 1415 | 2020-08-19 | 149,910,000 | 30,000 | 7.4955 | 2,000,000,000 | 2020-07-31 |
| 1416 | 2020-08-18 | 149,880,000 | -160,000 | 7.4940 | 2,000,000,000 | 2020-07-31 |
| 1417 | 2020-08-17 | 150,040,000 | -510,000 | 7.5020 | 2,000,000,000 | 2020-07-31 |
| 1418 | 2020-08-14 | 150,550,000 | 450,000 | 7.5275 | 2,000,000,000 | 2020-07-31 |
| 1419 | 2020-08-13 | 150,100,000 | 4,040,000 | 7.5050 | 2,000,000,000 | 2020-07-31 |
| 1420 | 2020-08-12 | 146,060,000 | -7,240,000 | 7.3030 | 2,000,000,000 | 2020-07-31 |
| 1421 | 2020-08-11 | 153,300,000 | 1,460,000 | 7.6650 | 2,000,000,000 | 2020-07-31 |
| 1422 | 2020-08-10 | 151,840,000 | 1,510,000 | 7.5920 | 2,000,000,000 | 2020-07-31 |
| 1423 | 2020-08-07 | 150,330,000 | 60,000 | 7.5165 | 2,000,000,000 | 2020-07-31 |
| 1424 | 2020-08-06 | 150,270,000 | 760,000 | 7.5135 | 2,000,000,000 | 2020-07-31 |
| 1425 | 2020-08-05 | 149,510,000 | -380,000 | 7.4755 | 2,000,000,000 | 2020-07-31 |
| 1426 | 2020-08-04 | 149,890,000 | -2,730,000 | 7.4945 | 2,000,000,000 | 2020-07-31 |
| 1427 | 2020-08-03 | 152,620,000 | -170,000 | 7.6310 | 2,000,000,000 | 2020-07-31 |
| 1428 | 2020-07-31 | 152,790,000 | 50,000 | 7.6395 | 2,000,000,000 | 2020-07-31 |
| 1429 | 2020-07-30 | 152,740,000 | 510,000 | 7.6370 | 2,000,000,000 | 2020-06-30 |
| 1430 | 2020-07-29 | 152,230,000 | 2,130,000 | 7.6115 | 2,000,000,000 | 2020-06-30 |
| 1431 | 2020-07-28 | 150,100,000 | 1,350,000 | 7.5050 | 2,000,000,000 | 2020-06-30 |
| 1432 | 2020-07-27 | 148,750,000 | 690,000 | 7.4375 | 2,000,000,000 | 2020-06-30 |
| 1433 | 2020-07-24 | 148,060,000 | 240,000 | 7.4030 | 2,000,000,000 | 2020-06-30 |
| 1434 | 2020-07-23 | 147,820,000 | 1,490,000 | 7.3910 | 2,000,000,000 | 2020-06-30 |
| 1435 | 2020-07-22 | 146,330,000 | -770,000 | 7.3165 | 2,000,000,000 | 2020-06-30 |
| 1436 | 2020-07-21 | 147,100,000 | -880,000 | 7.3550 | 2,000,000,000 | 2020-06-30 |
| 1437 | 2020-07-20 | 147,980,000 | 330,000 | 7.3990 | 2,000,000,000 | 2020-06-30 |
| 1438 | 2020-07-17 | 147,650,000 | -2,150,000 | 7.3825 | 2,000,000,000 | 2020-06-30 |
| 1439 | 2020-07-16 | 149,800,000 | -3,200,000 | 7.4900 | 2,000,000,000 | 2020-06-30 |
| 1440 | 2020-07-15 | 153,000,000 | -4,370,000 | 7.6500 | 2,000,000,000 | 2020-06-30 |
| 1441 | 2020-07-14 | 157,370,000 | -440,000 | 7.8685 | 2,000,000,000 | 2020-06-30 |
| 1442 | 2020-07-13 | 157,810,000 | 1,700,000 | 7.8905 | 2,000,000,000 | 2020-06-30 |
| 1443 | 2020-07-10 | 156,110,000 | -120,000 | 7.8055 | 2,000,000,000 | 2020-06-30 |
| 1444 | 2020-07-09 | 156,230,000 | -380,000 | 7.8115 | 2,000,000,000 | 2020-06-30 |
| 1445 | 2020-07-08 | 156,610,000 | 610,000 | 7.8305 | 2,000,000,000 | 2020-06-30 |
| 1446 | 2020-07-07 | 156,000,000 | 910,000 | 7.8000 | 2,000,000,000 | 2020-06-30 |
| 1447 | 2020-07-06 | 155,090,000 | -460,000 | 7.7545 | 2,000,000,000 | 2020-06-30 |
| 1448 | 2020-07-03 | 155,550,000 | 2,790,000 | 7.7775 | 2,000,000,000 | 2020-06-30 |
| 1449 | 2020-07-02 | 152,760,000 | 1,580,000 | 7.6380 | 2,000,000,000 | 2020-06-30 |
| 1450 | 2020-06-30 | 151,180,000 | 1,190,000 | 7.5590 | 2,000,000,000 | 2020-06-30 |
| 1451 | 2020-06-29 | 149,990,000 | -820,000 | 7.4995 | 2,000,000,000 | 2020-05-31 |
| 1452 | 2020-06-26 | 150,810,000 | -180,000 | 7.5405 | 2,000,000,000 | 2020-05-31 |
| 1453 | 2020-06-24 | 150,990,000 | -80,000 | 7.5495 | 2,000,000,000 | 2020-05-31 |
| 1454 | 2020-06-23 | 151,070,000 | 10,000 | 7.5535 | 2,000,000,000 | 2020-05-31 |
| 1455 | 2020-06-22 | 151,060,000 | 670,000 | 7.5530 | 2,000,000,000 | 2020-05-31 |
| 1456 | 2020-06-19 | 150,390,000 | 60,000 | 7.5195 | 2,000,000,000 | 2020-05-31 |
| 1457 | 2020-06-18 | 150,330,000 | -600,000 | 7.5165 | 2,000,000,000 | 2020-05-31 |
| 1458 | 2020-06-17 | 150,930,000 | -1,450,000 | 7.5465 | 2,000,000,000 | 2020-05-31 |
| 1459 | 2020-06-16 | 152,380,000 | 1,330,000 | 7.6190 | 2,000,000,000 | 2020-05-31 |
| 1460 | 2020-06-15 | 151,050,000 | -1,370,000 | 7.5525 | 2,000,000,000 | 2020-05-31 |
| 1461 | 2020-06-12 | 152,420,000 | -2,210,000 | 7.6210 | 2,000,000,000 | 2020-05-31 |
| 1462 | 2020-06-11 | 154,630,000 | 1,690,000 | 7.7315 | 2,000,000,000 | 2020-05-31 |
| 1463 | 2020-06-10 | 152,940,000 | -1,310,000 | 7.6470 | 2,000,000,000 | 2020-05-31 |
| 1464 | 2020-06-09 | 154,250,000 | -70,000 | 7.7125 | 2,000,000,000 | 2020-05-31 |
| 1465 | 2020-06-08 | 154,320,000 | -1,040,000 | 7.7160 | 2,000,000,000 | 2020-05-31 |
| 1466 | 2020-06-05 | 155,360,000 | 1,110,000 | 7.7680 | 2,000,000,000 | 2020-05-31 |
| 1467 | 2020-06-04 | 154,250,000 | 2,580,000 | 7.7125 | 2,000,000,000 | 2020-05-31 |
| 1468 | 2020-06-03 | 151,670,000 | 1,900,000 | 7.5835 | 2,000,000,000 | 2020-05-31 |
| 1469 | 2020-06-02 | 149,770,000 | 3,370,000 | 7.4885 | 2,000,000,000 | 2020-05-31 |
| 1470 | 2020-06-01 | 146,400,000 | 1,120,000 | 7.3200 | 2,000,000,000 | 2020-05-31 |
| 1471 | 2020-05-29 | 145,280,000 | -3,590,000 | 7.2640 | 2,000,000,000 | 2020-04-30 |
| 1472 | 2020-05-28 | 148,870,000 | 18,400,000 | 7.4435 | 2,000,000,000 | 2020-04-30 |
| 1473 | 2020-05-27 | 130,470,000 | -140,000 | 6.5235 | 2,000,000,000 | 2020-04-30 |
| 1474 | 2020-05-26 | 130,610,000 | -1,910,000 | 6.5305 | 2,000,000,000 | 2020-04-30 |
| 1475 | 2020-05-25 | 132,520,000 | 2,320,000 | 6.6260 | 2,000,000,000 | 2020-04-30 |
| 1476 | 2020-05-22 | 130,200,000 | -1,290,000 | 6.5100 | 2,000,000,000 | 2020-04-30 |
| 1477 | 2020-05-21 | 131,490,000 | 1,790,000 | 6.5745 | 2,000,000,000 | 2020-04-30 |
| 1478 | 2020-05-20 | 129,700,000 | -2,950,000 | 6.4850 | 2,000,000,000 | 2020-04-30 |
| 1479 | 2020-05-19 | 132,650,000 | -150,000 | 6.6325 | 2,000,000,000 | 2020-04-30 |
| 1480 | 2020-05-18 | 132,800,000 | 2,910,000 | 6.6400 | 2,000,000,000 | 2020-04-30 |
| 1481 | 2020-05-15 | 129,890,000 | 2,620,000 | 6.4945 | 2,000,000,000 | 2020-04-30 |
| 1482 | 2020-05-14 | 127,270,000 | -830,000 | 6.3635 | 2,000,000,000 | 2020-04-30 |
| 1483 | 2020-05-13 | 128,100,000 | 4,290,000 | 6.4050 | 2,000,000,000 | 2020-04-30 |
| 1484 | 2020-05-12 | 123,810,000 | -90,000 | 6.1905 | 2,000,000,000 | 2020-04-30 |
| 1485 | 2020-05-11 | 123,900,000 | 1,140,000 | 6.1950 | 2,000,000,000 | 2020-04-30 |
| 1486 | 2020-05-08 | 122,760,000 | -50,000 | 6.1380 | 2,000,000,000 | 2020-04-30 |
| 1487 | 2020-05-07 | 122,810,000 | 2,680,000 | 6.1405 | 2,000,000,000 | 2020-04-30 |
| 1488 | 2020-05-06 | 120,130,000 | 10,840,000 | 6.0065 | 2,000,000,000 | 2020-04-30 |
| 1489 | 2020-05-05 | 109,290,000 | 91,150,000 | 5.4645 | 2,000,000,000 | 2020-04-30 |
| 1490 | 2020-05-04 | 18,140,000 | 3,770,000 | 0.9070 | 2,000,000,000 | 2020-04-30 |
| 1491 | 2020-04-29 | 14,370,000 | 310,000 | 0.7185 | 2,000,000,000 | 2020-03-31 |
| 1492 | 2020-04-28 | 14,060,000 | -360,000 | 0.7030 | 2,000,000,000 | 2020-03-31 |
| 1493 | 2020-04-27 | 14,420,000 | -660,000 | 0.7210 | 2,000,000,000 | 2020-03-31 |
| 1494 | 2020-04-24 | 15,080,000 | -150,000 | 0.7540 | 2,000,000,000 | 2020-03-31 |
| 1495 | 2020-04-23 | 15,230,000 | -90,000 | 0.7615 | 2,000,000,000 | 2020-03-31 |
| 1496 | 2020-04-22 | 15,320,000 | -70,000 | 0.7660 | 2,000,000,000 | 2020-03-31 |
| 1497 | 2020-04-21 | 15,390,000 | 260,000 | 0.7695 | 2,000,000,000 | 2020-03-31 |
| 1498 | 2020-04-20 | 15,130,000 | -170,000 | 0.7565 | 2,000,000,000 | 2020-03-31 |
| 1499 | 2020-04-17 | 15,300,000 | -370,000 | 0.7650 | 2,000,000,000 | 2020-03-31 |
| 1500 | 2020-04-16 | 15,670,000 | 300,000 | 0.7835 | 2,000,000,000 | 2020-03-31 |
| 1501 | 2020-04-15 | 15,370,000 | 100,000 | 0.7685 | 2,000,000,000 | 2020-03-31 |
| 1502 | 2020-04-14 | 15,270,000 | 120,000 | 0.7635 | 2,000,000,000 | 2020-03-31 |
| 1503 | 2020-04-09 | 15,150,000 | -250,000 | 0.7575 | 2,000,000,000 | 2020-03-31 |
| 1504 | 2020-04-08 | 15,400,000 | 310,000 | 0.7700 | 2,000,000,000 | 2020-03-31 |
| 1505 | 2020-04-07 | 15,090,000 | 220,000 | 0.7545 | 2,000,000,000 | 2020-03-31 |
| 1506 | 2020-04-06 | 14,870,000 | -260,000 | 0.7435 | 2,000,000,000 | 2020-03-31 |
| 1507 | 2020-04-03 | 15,130,000 | -180,000 | 0.7565 | 2,000,000,000 | 2020-03-31 |
| 1508 | 2020-04-02 | 15,310,000 | 340,000 | 0.7655 | 2,000,000,000 | 2020-03-31 |
| 1509 | 2020-04-01 | 14,970,000 | -1,380,000 | 0.7485 | 2,000,000,000 | 2020-03-31 |
| 1510 | 2020-03-31 | 16,350,000 | 80,000 | 0.8175 | 2,000,000,000 | 2020-03-31 |
| 1511 | 2020-03-30 | 16,270,000 | 210,000 | 0.8135 | 2,000,000,000 | 2020-03-12 |
| 1512 | 2020-03-27 | 16,060,000 | 480,000 | 0.8030 | 2,000,000,000 | 2020-03-12 |
| 1513 | 2020-03-26 | 15,580,000 | 110,000 | 0.7790 | 2,000,000,000 | 2020-03-12 |
| 1514 | 2020-03-25 | 15,470,000 | -980,000 | 0.7735 | 2,000,000,000 | 2020-03-12 |
| 1515 | 2020-03-24 | 16,450,000 | -780,000 | 0.8225 | 2,000,000,000 | 2020-03-12 |
| 1516 | 2020-03-23 | 17,230,000 | 360,000 | 0.8615 | 2,000,000,000 | 2020-03-12 |
| 1517 | 2020-03-20 | 16,870,000 | 360,000 | 0.8435 | 2,000,000,000 | 2020-03-12 |
| 1518 | 2020-03-19 | 16,510,000 | -800,000 | 0.8255 | 2,000,000,000 | 2020-03-12 |
| 1519 | 2020-03-18 | 17,310,000 | 1,810,000 | 0.8655 | 2,000,000,000 | 2020-03-12 |
| 1520 | 2020-03-17 | 15,500,000 | 2,560,000 | 0.7750 | 2,000,000,000 | 2020-03-12 |
| 1521 | 2020-03-16 | 12,940,000 | 11,360,000 | 0.6470 | 2,000,000,000 | 2020-03-12 |
| 1522 | 2020-03-13 | 1,580,000 | 0 | 0.0790 | 2,000,000,000 | 2020-03-12 |
| 1523 | 2020-03-12 | 1,580,000 | 0.0790 | 2,000,000,000 | 2020-03-12 |
Webb-site Database - Powered By Linux Group