Cirtek Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01433 | 2020-03-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 408,109,950 | 100,000 | 20.4929 | 1,991,470,000 | 2026-01-31 |
| 2 | 2026-02-24 | 408,009,950 | 0 | 20.4879 | 1,991,470,000 | 2026-01-31 |
| 3 | 2026-02-23 | 408,009,950 | 440,000 | 20.4879 | 1,991,470,000 | 2026-01-31 |
| 4 | 2026-02-20 | 407,569,950 | 0 | 20.4658 | 1,991,470,000 | 2026-01-31 |
| 5 | 2026-02-16 | 407,569,950 | 0 | 20.4658 | 1,991,470,000 | 2026-01-31 |
| 6 | 2026-02-13 | 407,569,950 | -260,000 | 20.4658 | 1,991,470,000 | 2026-01-31 |
| 7 | 2026-02-12 | 407,829,950 | -10,000 | 20.4788 | 1,991,470,000 | 2026-01-31 |
| 8 | 2026-02-11 | 407,839,950 | 210,000 | 20.4793 | 1,991,470,000 | 2026-01-31 |
| 9 | 2026-02-10 | 407,629,950 | 100,000 | 20.4688 | 1,991,470,000 | 2026-01-31 |
| 10 | 2026-02-09 | 407,529,950 | 480,000 | 20.4638 | 1,991,470,000 | 2026-01-31 |
| 11 | 2026-02-06 | 407,049,950 | -380,000 | 20.4397 | 1,991,470,000 | 2026-01-31 |
| 12 | 2026-02-05 | 407,429,950 | -70,000 | 20.4588 | 1,991,470,000 | 2026-01-31 |
| 13 | 2026-02-04 | 407,499,950 | -120,000 | 20.4623 | 1,991,470,000 | 2026-01-31 |
| 14 | 2026-02-03 | 407,619,950 | -160,000 | 20.4683 | 1,991,470,000 | 2026-01-31 |
| 15 | 2026-02-02 | 407,779,950 | -120,000 | 20.4763 | 1,991,470,000 | 2026-01-31 |
| 16 | 2026-01-30 | 407,899,950 | 70,000 | 20.4824 | 1,991,470,000 | 2025-12-31 |
| 17 | 2026-01-29 | 407,829,950 | -170,000 | 20.4788 | 1,991,470,000 | 2025-12-31 |
| 18 | 2026-01-28 | 407,999,950 | 480,000 | 20.4874 | 1,991,470,000 | 2025-12-31 |
| 19 | 2026-01-27 | 407,519,950 | -10,000 | 20.4633 | 1,991,470,000 | 2025-12-31 |
| 20 | 2026-01-26 | 407,529,950 | 50,000 | 20.4638 | 1,991,470,000 | 2025-12-31 |
| 21 | 2026-01-23 | 407,479,950 | 150,000 | 20.4613 | 1,991,470,000 | 2025-12-31 |
| 22 | 2026-01-22 | 407,329,950 | 540,000 | 20.4537 | 1,991,470,000 | 2025-12-31 |
| 23 | 2026-01-21 | 406,789,950 | 50,000 | 20.4266 | 1,991,470,000 | 2025-12-31 |
| 24 | 2026-01-20 | 406,739,950 | 0 | 20.4241 | 1,991,470,000 | 2025-12-31 |
| 25 | 2026-01-19 | 406,739,950 | 0 | 20.4241 | 1,991,470,000 | 2025-12-31 |
| 26 | 2026-01-16 | 406,739,950 | 0 | 20.4241 | 1,991,470,000 | 2025-12-31 |
| 27 | 2026-01-15 | 406,739,950 | 260,000 | 20.4241 | 1,991,470,000 | 2025-12-31 |
| 28 | 2026-01-14 | 406,479,950 | 20,000 | 20.4111 | 1,991,470,000 | 2025-12-31 |
| 29 | 2026-01-13 | 406,459,950 | 20,000 | 20.4100 | 1,991,470,000 | 2025-12-31 |
| 30 | 2026-01-12 | 406,439,950 | 0 | 20.4090 | 1,991,470,000 | 2025-12-31 |
| 31 | 2026-01-09 | 406,439,950 | 0 | 20.4090 | 1,991,470,000 | 2025-12-31 |
| 32 | 2026-01-08 | 406,439,950 | 0 | 20.4090 | 1,991,470,000 | 2025-12-31 |
| 33 | 2026-01-07 | 406,439,950 | 10,000 | 20.4090 | 1,991,470,000 | 2025-12-31 |
| 34 | 2026-01-06 | 406,429,950 | -170,000 | 20.4085 | 1,991,470,000 | 2025-12-31 |
| 35 | 2026-01-05 | 406,599,950 | 40,000 | 20.4171 | 1,991,470,000 | 2025-12-31 |
| 36 | 2026-01-02 | 406,559,950 | 30,000 | 20.4151 | 1,991,470,000 | 2025-12-31 |
| 37 | 2025-12-31 | 406,529,950 | 0 | 20.4136 | 1,991,470,000 | 2025-12-31 |
| 38 | 2025-12-30 | 406,529,950 | -40,000 | 20.4136 | 1,991,470,000 | 2025-12-30 |
| 39 | 2025-12-29 | 406,569,950 | -300,000 | 20.4219 | 1,990,850,000 | 2025-12-22 |
| 40 | 2025-12-24 | 406,869,950 | 0 | 20.4370 | 1,990,850,000 | 2025-12-22 |
| 41 | 2025-12-23 | 406,869,950 | -150,000 | 20.4370 | 1,990,850,000 | 2025-12-22 |
| 42 | 2025-12-22 | 407,019,950 | -240,000 | 20.4445 | 1,990,850,000 | 2025-12-22 |
| 43 | 2025-12-19 | 407,259,950 | -50,000 | 20.4572 | 1,990,790,000 | 2025-12-19 |
| 44 | 2025-12-18 | 407,309,950 | -220,000 | 20.4678 | 1,990,000,000 | 2025-12-18 |
| 45 | 2025-12-17 | 407,529,950 | 0 | 20.4836 | 1,989,540,000 | 2025-11-30 |
| 46 | 2025-12-16 | 407,529,950 | -450,000 | 20.4836 | 1,989,540,000 | 2025-11-30 |
| 47 | 2025-12-15 | 407,979,950 | -30,000 | 20.5062 | 1,989,540,000 | 2025-11-30 |
| 48 | 2025-12-12 | 408,009,950 | -90,000 | 20.5078 | 1,989,540,000 | 2025-11-30 |
| 49 | 2025-12-11 | 408,099,950 | -40,000 | 20.5123 | 1,989,540,000 | 2025-11-30 |
| 50 | 2025-12-10 | 408,139,950 | -270,000 | 20.5143 | 1,989,540,000 | 2025-11-30 |
| 51 | 2025-12-09 | 408,409,950 | 950,000 | 20.5279 | 1,989,540,000 | 2025-11-30 |
| 52 | 2025-12-08 | 407,459,950 | -1,110,000 | 20.4801 | 1,989,540,000 | 2025-11-30 |
| 53 | 2025-12-05 | 408,569,950 | -10,000 | 20.5359 | 1,989,540,000 | 2025-11-30 |
| 54 | 2025-12-04 | 408,579,950 | 0 | 20.5364 | 1,989,540,000 | 2025-11-30 |
| 55 | 2025-12-03 | 408,579,950 | 10,000 | 20.5364 | 1,989,540,000 | 2025-11-30 |
| 56 | 2025-12-02 | 408,569,950 | 0 | 20.5359 | 1,989,540,000 | 2025-11-30 |
| 57 | 2025-12-01 | 408,569,950 | 0 | 20.5359 | 1,989,540,000 | 2025-11-30 |
| 58 | 2025-11-28 | 408,569,950 | -300,000 | 20.5359 | 1,989,540,000 | 2025-10-31 |
| 59 | 2025-11-27 | 408,869,950 | 0 | 20.5510 | 1,989,540,000 | 2025-10-31 |
| 60 | 2025-11-26 | 408,869,950 | -50,000 | 20.5510 | 1,989,540,000 | 2025-10-31 |
| 61 | 2025-11-25 | 408,919,950 | -40,000 | 20.5535 | 1,989,540,000 | 2025-10-31 |
| 62 | 2025-11-24 | 408,959,950 | 40,000 | 20.5555 | 1,989,540,000 | 2025-10-31 |
| 63 | 2025-11-21 | 408,919,950 | 990,000 | 20.5535 | 1,989,540,000 | 2025-10-31 |
| 64 | 2025-11-20 | 407,929,950 | -260,000 | 20.5037 | 1,989,540,000 | 2025-10-31 |
| 65 | 2025-11-19 | 408,189,950 | 240,000 | 20.5168 | 1,989,540,000 | 2025-10-31 |
| 66 | 2025-11-18 | 407,949,950 | -290,000 | 20.5047 | 1,989,540,000 | 2025-10-31 |
| 67 | 2025-11-17 | 408,239,950 | -50,000 | 20.5193 | 1,989,540,000 | 2025-10-31 |
| 68 | 2025-11-14 | 408,289,950 | 0 | 20.5218 | 1,989,540,000 | 2025-10-31 |
| 69 | 2025-11-13 | 408,289,950 | 0 | 20.5218 | 1,989,540,000 | 2025-10-31 |
| 70 | 2025-11-12 | 408,289,950 | -40,000 | 20.5218 | 1,989,540,000 | 2025-10-31 |
| 71 | 2025-11-11 | 408,329,950 | 50,000 | 20.5238 | 1,989,540,000 | 2025-10-31 |
| 72 | 2025-11-10 | 408,279,950 | -140,000 | 20.5213 | 1,989,540,000 | 2025-10-31 |
| 73 | 2025-11-07 | 408,419,950 | 0 | 20.5284 | 1,989,540,000 | 2025-10-31 |
| 74 | 2025-11-06 | 408,419,950 | 10,000 | 20.5284 | 1,989,540,000 | 2025-10-31 |
| 75 | 2025-11-05 | 408,409,950 | 0 | 20.5279 | 1,989,540,000 | 2025-10-31 |
| 76 | 2025-11-04 | 408,409,950 | 0 | 20.5279 | 1,989,540,000 | 2025-10-31 |
| 77 | 2025-11-03 | 408,409,950 | 0 | 20.5279 | 1,989,540,000 | 2025-10-31 |
| 78 | 2025-10-31 | 408,409,950 | -10,000 | 20.5279 | 1,989,540,000 | 2025-10-31 |
| 79 | 2025-10-30 | 408,419,950 | 0 | 20.5284 | 1,989,540,000 | 2025-09-30 |
| 80 | 2025-10-28 | 408,419,950 | -20,000 | 20.5284 | 1,989,540,000 | 2025-09-30 |
| 81 | 2025-10-27 | 408,439,950 | 190,000 | 20.5294 | 1,989,540,000 | 2025-09-30 |
| 82 | 2025-10-24 | 408,249,950 | -210,000 | 20.5198 | 1,989,540,000 | 2025-09-30 |
| 83 | 2025-10-23 | 408,459,950 | -240,000 | 20.5304 | 1,989,540,000 | 2025-09-30 |
| 84 | 2025-10-22 | 408,699,950 | 0 | 20.5424 | 1,989,540,000 | 2025-09-30 |
| 85 | 2025-10-21 | 408,699,950 | 420,000 | 20.5424 | 1,989,540,000 | 2025-09-30 |
| 86 | 2025-10-20 | 408,279,950 | -390,000 | 20.5213 | 1,989,540,000 | 2025-09-30 |
| 87 | 2025-10-17 | 408,669,950 | 800,000 | 20.5409 | 1,989,540,000 | 2025-09-30 |
| 88 | 2025-10-16 | 407,869,950 | 160,000 | 20.5007 | 1,989,540,000 | 2025-09-30 |
| 89 | 2025-10-15 | 407,709,950 | -2,130,000 | 20.4927 | 1,989,540,000 | 2025-09-30 |
| 90 | 2025-10-14 | 409,839,950 | 40,000 | 20.5997 | 1,989,540,000 | 2025-09-30 |
| 91 | 2025-10-13 | 409,799,950 | -40,000 | 20.5977 | 1,989,540,000 | 2025-09-30 |
| 92 | 2025-10-10 | 409,839,950 | -80,000 | 20.5997 | 1,989,540,000 | 2025-09-30 |
| 93 | 2025-10-09 | 409,919,950 | 690,000 | 20.6038 | 1,989,540,000 | 2025-09-30 |
| 94 | 2025-10-08 | 409,229,950 | -190,000 | 20.5691 | 1,989,540,000 | 2025-09-30 |
| 95 | 2025-10-06 | 409,419,950 | -400,000 | 20.5786 | 1,989,540,000 | 2025-09-30 |
| 96 | 2025-10-03 | 409,819,950 | -40,000 | 20.5987 | 1,989,540,000 | 2025-09-30 |
| 97 | 2025-10-02 | 409,859,950 | 100,000 | 20.6007 | 1,989,540,000 | 2025-09-30 |
| 98 | 2025-09-30 | 409,759,950 | -170,000 | 20.5957 | 1,989,540,000 | 2025-09-30 |
| 99 | 2025-09-29 | 409,929,950 | 130,000 | 20.6043 | 1,989,540,000 | 2025-08-31 |
| 100 | 2025-09-26 | 409,799,950 | 240,000 | 20.5977 | 1,989,540,000 | 2025-08-31 |
| 101 | 2025-09-25 | 409,559,950 | -200,000 | 20.5857 | 1,989,540,000 | 2025-08-31 |
| 102 | 2025-09-24 | 409,759,950 | -390,000 | 20.5957 | 1,989,540,000 | 2025-08-31 |
| 103 | 2025-09-23 | 410,149,950 | -400,000 | 20.6153 | 1,989,540,000 | 2025-08-31 |
| 104 | 2025-09-22 | 410,549,950 | 120,000 | 20.6354 | 1,989,540,000 | 2025-08-31 |
| 105 | 2025-09-19 | 410,429,950 | 0 | 20.6294 | 1,989,540,000 | 2025-08-31 |
| 106 | 2025-09-18 | 410,429,950 | 370,000 | 20.6294 | 1,989,540,000 | 2025-08-31 |
| 107 | 2025-09-17 | 410,059,950 | -350,000 | 20.6108 | 1,989,540,000 | 2025-08-31 |
| 108 | 2025-09-16 | 410,409,950 | -70,000 | 20.6284 | 1,989,540,000 | 2025-08-31 |
| 109 | 2025-09-15 | 410,479,950 | -210,000 | 20.6319 | 1,989,540,000 | 2025-08-31 |
| 110 | 2025-09-12 | 410,689,950 | 300,000 | 20.6425 | 1,989,540,000 | 2025-08-31 |
| 111 | 2025-09-11 | 410,389,950 | 510,000 | 20.6274 | 1,989,540,000 | 2025-08-31 |
| 112 | 2025-09-10 | 409,879,950 | -1,310,000 | 20.6017 | 1,989,540,000 | 2025-08-31 |
| 113 | 2025-09-09 | 411,189,950 | -150,000 | 20.6676 | 1,989,540,000 | 2025-08-31 |
| 114 | 2025-09-08 | 411,339,950 | -20,000 | 20.6751 | 1,989,540,000 | 2025-08-31 |
| 115 | 2025-09-05 | 411,359,950 | -100,000 | 20.6761 | 1,989,540,000 | 2025-08-31 |
| 116 | 2025-09-04 | 411,459,950 | 0 | 20.6812 | 1,989,540,000 | 2025-08-31 |
| 117 | 2025-09-03 | 411,459,950 | 0 | 20.6812 | 1,989,540,000 | 2025-08-31 |
| 118 | 2025-09-02 | 411,459,950 | 7,240,000 | 20.6812 | 1,989,540,000 | 2025-08-31 |
| 119 | 2025-09-01 | 404,219,950 | -340,000 | 20.3173 | 1,989,540,000 | 2025-08-31 |
| 120 | 2025-08-29 | 404,559,950 | 290,000 | 20.3343 | 1,989,540,000 | 2025-07-31 |
| 121 | 2025-08-28 | 404,269,950 | -490,000 | 20.3198 | 1,989,540,000 | 2025-07-31 |
| 122 | 2025-08-27 | 404,759,950 | 330,000 | 20.3444 | 1,989,540,000 | 2025-07-31 |
| 123 | 2025-08-26 | 404,429,950 | -330,000 | 20.3278 | 1,989,540,000 | 2025-07-31 |
| 124 | 2025-08-25 | 404,759,950 | 610,000 | 20.3444 | 1,989,540,000 | 2025-07-31 |
| 125 | 2025-08-22 | 404,149,950 | -130,000 | 20.3137 | 1,989,540,000 | 2025-07-31 |
| 126 | 2025-08-21 | 404,279,950 | 30,000 | 20.3203 | 1,989,540,000 | 2025-07-31 |
| 127 | 2025-08-20 | 404,249,950 | -1,250,000 | 20.3188 | 1,989,540,000 | 2025-07-31 |
| 128 | 2025-08-19 | 405,499,950 | 480,000 | 20.3816 | 1,989,540,000 | 2025-07-31 |
| 129 | 2025-08-18 | 405,019,950 | -380,000 | 20.3575 | 1,989,540,000 | 2025-07-31 |
| 130 | 2025-08-15 | 405,399,950 | 120,000 | 20.3766 | 1,989,540,000 | 2025-07-31 |
| 131 | 2025-08-14 | 405,279,950 | 900,000 | 20.3705 | 1,989,540,000 | 2025-07-31 |
| 132 | 2025-08-13 | 404,379,950 | 1,390,000 | 20.3253 | 1,989,540,000 | 2025-07-31 |
| 133 | 2025-08-12 | 402,989,950 | 300,000 | 20.2554 | 1,989,540,000 | 2025-07-31 |
| 134 | 2025-08-11 | 402,689,950 | 1,010,000 | 20.2404 | 1,989,540,000 | 2025-07-31 |
| 135 | 2025-08-08 | 401,679,950 | 20,000 | 20.1896 | 1,989,540,000 | 2025-07-31 |
| 136 | 2025-08-07 | 401,659,950 | -80,000 | 20.1886 | 1,989,540,000 | 2025-07-31 |
| 137 | 2025-08-06 | 401,739,950 | 650,000 | 20.1926 | 1,989,540,000 | 2025-07-31 |
| 138 | 2025-08-05 | 401,089,950 | -180,000 | 20.1599 | 1,989,540,000 | 2025-07-31 |
| 139 | 2025-08-04 | 401,269,950 | 10,000 | 20.1690 | 1,989,540,000 | 2025-07-31 |
| 140 | 2025-08-01 | 401,259,950 | 110,000 | 20.1685 | 1,989,540,000 | 2025-07-31 |
| 141 | 2025-07-31 | 401,149,950 | -2,900,000 | 20.1629 | 1,989,540,000 | 2025-07-31 |
| 142 | 2025-07-30 | 404,049,950 | -730,000 | 20.3087 | 1,989,540,000 | 2025-06-30 |
| 143 | 2025-07-29 | 404,779,950 | 280,000 | 20.3454 | 1,989,540,000 | 2025-06-30 |
| 144 | 2025-07-28 | 404,499,950 | -5,730,000 | 20.3313 | 1,989,540,000 | 2025-06-30 |
| 145 | 2025-07-25 | 410,229,950 | -470,000 | 20.6193 | 1,989,540,000 | 2025-06-30 |
| 146 | 2025-07-24 | 410,699,950 | -620,000 | 20.6430 | 1,989,540,000 | 2025-06-30 |
| 147 | 2025-07-23 | 411,319,950 | 560,000 | 20.6741 | 1,989,540,000 | 2025-06-30 |
| 148 | 2025-07-22 | 410,759,950 | 630,000 | 20.6460 | 1,989,540,000 | 2025-06-30 |
| 149 | 2025-07-21 | 410,129,950 | 10,080,000 | 20.6143 | 1,989,540,000 | 2025-06-30 |
| 150 | 2025-07-18 | 400,049,950 | 400,000 | 20.1077 | 1,989,540,000 | 2025-06-30 |
| 151 | 2025-07-17 | 399,649,950 | 0 | 20.0876 | 1,989,540,000 | 2025-06-30 |
| 152 | 2025-07-16 | 399,649,950 | 320,000 | 20.0876 | 1,989,540,000 | 2025-06-30 |
| 153 | 2025-07-15 | 399,329,950 | -700,000 | 20.0715 | 1,989,540,000 | 2025-06-30 |
| 154 | 2025-07-14 | 400,029,950 | 0 | 20.1067 | 1,989,540,000 | 2025-06-30 |
| 155 | 2025-07-11 | 400,029,950 | 0 | 20.1067 | 1,989,540,000 | 2025-06-30 |
| 156 | 2025-07-10 | 400,029,950 | 300,000 | 20.1067 | 1,989,540,000 | 2025-06-30 |
| 157 | 2025-07-09 | 399,729,950 | 620,000 | 20.0916 | 1,989,540,000 | 2025-06-30 |
| 158 | 2025-07-08 | 399,109,950 | 10,000 | 20.0604 | 1,989,540,000 | 2025-06-30 |
| 159 | 2025-07-07 | 399,099,950 | 780,000 | 20.0599 | 1,989,540,000 | 2025-06-30 |
| 160 | 2025-07-04 | 398,319,950 | 500,000 | 20.0207 | 1,989,540,000 | 2025-06-30 |
| 161 | 2025-07-03 | 397,819,950 | 5,000,000 | 19.9956 | 1,989,540,000 | 2025-06-30 |
| 162 | 2025-07-02 | 392,819,950 | 0 | 19.7443 | 1,989,540,000 | 2025-06-30 |
| 163 | 2025-06-30 | 392,819,950 | 1,440,000 | 19.7443 | 1,989,540,000 | 2025-06-30 |
| 164 | 2025-06-27 | 391,379,950 | 9,330,000 | 19.6719 | 1,989,540,000 | 2025-05-31 |
| 165 | 2025-06-26 | 382,049,950 | -130,000 | 19.2029 | 1,989,540,000 | 2025-05-31 |
| 166 | 2025-06-25 | 382,179,950 | -220,000 | 19.2095 | 1,989,540,000 | 2025-05-31 |
| 167 | 2025-06-24 | 382,399,950 | -1,090,000 | 19.2205 | 1,989,540,000 | 2025-05-31 |
| 168 | 2025-06-23 | 383,489,950 | -440,000 | 19.2753 | 1,989,540,000 | 2025-05-31 |
| 169 | 2025-06-20 | 383,929,950 | -200,000 | 19.2974 | 1,989,540,000 | 2025-05-31 |
| 170 | 2025-06-19 | 384,129,950 | -310,000 | 19.3075 | 1,989,540,000 | 2025-05-31 |
| 171 | 2025-06-18 | 384,439,950 | 0 | 19.3231 | 1,989,540,000 | 2025-05-31 |
| 172 | 2025-06-17 | 384,439,950 | 0 | 19.3231 | 1,989,540,000 | 2025-05-31 |
| 173 | 2025-06-16 | 384,439,950 | -4,410,000 | 19.3231 | 1,989,540,000 | 2025-05-31 |
| 174 | 2025-06-13 | 388,849,950 | -440,000 | 19.5447 | 1,989,540,000 | 2025-05-31 |
| 175 | 2025-06-12 | 389,289,950 | 0 | 19.5668 | 1,989,540,000 | 2025-05-31 |
| 176 | 2025-06-11 | 389,289,950 | -100,000 | 19.5668 | 1,989,540,000 | 2025-05-31 |
| 177 | 2025-06-10 | 389,389,950 | 80,000 | 19.5719 | 1,989,540,000 | 2025-05-31 |
| 178 | 2025-06-09 | 389,309,950 | -700,000 | 19.5678 | 1,989,540,000 | 2025-05-31 |
| 179 | 2025-06-06 | 390,009,950 | 0 | 19.6030 | 1,989,540,000 | 2025-05-31 |
| 180 | 2025-06-05 | 390,009,950 | 0 | 19.6030 | 1,989,540,000 | 2025-05-31 |
| 181 | 2025-06-04 | 390,009,950 | 0 | 19.6030 | 1,989,540,000 | 2025-05-31 |
| 182 | 2025-06-03 | 390,009,950 | -30,000 | 19.6030 | 1,989,540,000 | 2025-05-31 |
| 183 | 2025-06-02 | 390,039,950 | -750,000 | 19.6045 | 1,989,540,000 | 2025-05-31 |
| 184 | 2025-05-30 | 390,789,950 | 130,000 | 19.6422 | 1,989,540,000 | 2025-04-30 |
| 185 | 2025-05-29 | 390,659,950 | 110,000 | 19.6357 | 1,989,540,000 | 2025-04-30 |
| 186 | 2025-05-28 | 390,549,950 | -530,000 | 19.6302 | 1,989,540,000 | 2025-04-30 |
| 187 | 2025-05-27 | 391,079,950 | 50,000 | 19.6568 | 1,989,540,000 | 2025-04-30 |
| 188 | 2025-05-26 | 391,029,950 | -600,000 | 19.6543 | 1,989,540,000 | 2025-04-30 |
| 189 | 2025-05-23 | 391,629,950 | -970,000 | 19.6844 | 1,989,540,000 | 2025-04-30 |
| 190 | 2025-05-22 | 392,599,950 | -820,000 | 19.7332 | 1,989,540,000 | 2025-04-30 |
| 191 | 2025-05-21 | 393,419,950 | -90,000 | 19.7744 | 1,989,540,000 | 2025-04-30 |
| 192 | 2025-05-20 | 393,509,950 | 0 | 19.7789 | 1,989,540,000 | 2025-04-30 |
| 193 | 2025-05-19 | 393,509,950 | -3,020,000 | 19.7789 | 1,989,540,000 | 2025-04-30 |
| 194 | 2025-05-16 | 396,529,950 | -50,000 | 19.9307 | 1,989,540,000 | 2025-04-30 |
| 195 | 2025-05-15 | 396,579,950 | 260,000 | 19.9332 | 1,989,540,000 | 2025-04-30 |
| 196 | 2025-05-14 | 396,319,950 | -200,000 | 19.9202 | 1,989,540,000 | 2025-04-30 |
| 197 | 2025-05-13 | 396,519,950 | 50,000 | 19.9302 | 1,989,540,000 | 2025-04-30 |
| 198 | 2025-05-12 | 396,469,950 | 120,000 | 19.9277 | 1,989,540,000 | 2025-04-30 |
| 199 | 2025-05-09 | 396,349,950 | -2,980,000 | 19.9217 | 1,989,540,000 | 2025-04-30 |
| 200 | 2025-05-08 | 399,329,950 | -2,910,000 | 20.0715 | 1,989,540,000 | 2025-04-30 |
| 201 | 2025-05-07 | 402,239,950 | -2,220,000 | 20.2177 | 1,989,540,000 | 2025-04-30 |
| 202 | 2025-05-06 | 404,459,950 | 10,000 | 20.3293 | 1,989,540,000 | 2025-04-30 |
| 203 | 2025-05-02 | 404,449,950 | -230,000 | 20.3288 | 1,989,540,000 | 2025-04-30 |
| 204 | 2025-04-30 | 404,679,950 | 1,640,000 | 20.3404 | 1,989,540,000 | 2025-04-30 |
| 205 | 2025-04-29 | 403,039,950 | 10,000 | 20.2579 | 1,989,540,000 | 2025-03-31 |
| 206 | 2025-04-28 | 403,029,950 | 0 | 20.2574 | 1,989,540,000 | 2025-03-31 |
| 207 | 2025-04-25 | 403,029,950 | -50,000 | 20.2574 | 1,989,540,000 | 2025-03-31 |
| 208 | 2025-04-24 | 403,079,950 | 50,000 | 20.2600 | 1,989,540,000 | 2025-03-31 |
| 209 | 2025-04-23 | 403,029,950 | 0 | 20.2574 | 1,989,540,000 | 2025-03-31 |
| 210 | 2025-04-22 | 403,029,950 | 1,000,000 | 20.2574 | 1,989,540,000 | 2025-03-31 |
| 211 | 2025-04-17 | 402,029,950 | 0 | 20.2072 | 1,989,540,000 | 2025-03-31 |
| 212 | 2025-04-16 | 402,029,950 | 320,000 | 20.2072 | 1,989,540,000 | 2025-03-31 |
| 213 | 2025-04-15 | 401,709,950 | 230,000 | 20.1911 | 1,989,540,000 | 2025-03-31 |
| 214 | 2025-04-14 | 401,479,950 | -20,000 | 20.1795 | 1,989,540,000 | 2025-03-31 |
| 215 | 2025-04-11 | 401,499,950 | -200,000 | 20.1805 | 1,989,540,000 | 2025-03-31 |
| 216 | 2025-04-10 | 401,699,950 | -680,000 | 20.1906 | 1,989,540,000 | 2025-03-31 |
| 217 | 2025-04-09 | 402,379,950 | 420,000 | 20.2248 | 1,989,540,000 | 2025-03-31 |
| 218 | 2025-04-08 | 401,959,950 | -4,300,000 | 20.2037 | 1,989,540,000 | 2025-03-31 |
| 219 | 2025-04-07 | 406,259,950 | 230,000 | 20.4198 | 1,989,540,000 | 2025-03-31 |
| 220 | 2025-04-03 | 406,029,950 | -830,000 | 20.4082 | 1,989,540,000 | 2025-03-31 |
| 221 | 2025-04-02 | 406,859,950 | -1,280,000 | 20.4500 | 1,989,540,000 | 2025-03-31 |
| 222 | 2025-04-01 | 408,139,950 | -6,060,000 | 20.5143 | 1,989,540,000 | 2025-03-31 |
| 223 | 2025-03-31 | 414,199,950 | -790,000 | 20.8189 | 1,989,540,000 | 2025-03-31 |
| 224 | 2025-03-28 | 414,989,950 | -580,000 | 20.8586 | 1,989,540,000 | 2025-02-28 |
| 225 | 2025-03-27 | 415,569,950 | -1,000,000 | 20.8877 | 1,989,540,000 | 2025-02-28 |
| 226 | 2025-03-26 | 416,569,950 | -1,080,000 | 20.9380 | 1,989,540,000 | 2025-02-28 |
| 227 | 2025-03-25 | 417,649,950 | -3,430,000 | 20.9923 | 1,989,540,000 | 2025-02-28 |
| 228 | 2025-03-24 | 421,079,950 | -1,820,000 | 21.1647 | 1,989,540,000 | 2025-02-28 |
| 229 | 2025-03-21 | 422,899,950 | -150,000 | 21.2562 | 1,989,540,000 | 2025-02-28 |
| 230 | 2025-03-20 | 423,049,950 | -1,780,000 | 21.2637 | 1,989,540,000 | 2025-02-28 |
| 231 | 2025-03-19 | 424,829,950 | 6,170,000 | 21.3532 | 1,989,540,000 | 2025-02-28 |
| 232 | 2025-03-18 | 418,659,950 | -290,000 | 21.0431 | 1,989,540,000 | 2025-02-28 |
| 233 | 2025-03-17 | 418,949,950 | -480,000 | 21.0576 | 1,989,540,000 | 2025-02-28 |
| 234 | 2025-03-14 | 419,429,950 | 380,000 | 21.0818 | 1,989,540,000 | 2025-02-28 |
| 235 | 2025-03-13 | 419,049,950 | -1,070,000 | 21.0627 | 1,989,540,000 | 2025-02-28 |
| 236 | 2025-03-12 | 420,119,950 | -110,000 | 21.1164 | 1,989,540,000 | 2025-02-28 |
| 237 | 2025-03-11 | 420,229,950 | -210,000 | 21.1220 | 1,989,540,000 | 2025-02-28 |
| 238 | 2025-03-10 | 420,439,950 | -20,000 | 21.1325 | 1,989,540,000 | 2025-02-28 |
| 239 | 2025-03-07 | 420,459,950 | 140,000 | 21.1335 | 1,989,540,000 | 2025-02-28 |
| 240 | 2025-03-06 | 420,319,950 | 30,000 | 21.1265 | 1,989,540,000 | 2025-02-28 |
| 241 | 2025-03-05 | 420,289,950 | 60,000 | 21.1250 | 1,989,540,000 | 2025-02-28 |
| 242 | 2025-03-04 | 420,229,950 | 50,000 | 21.1220 | 1,989,540,000 | 2025-02-28 |
| 243 | 2025-03-03 | 420,179,950 | 150,000 | 21.1195 | 1,989,540,000 | 2025-02-28 |
| 244 | 2025-02-28 | 420,029,950 | -420,000 | 21.1119 | 1,989,540,000 | 2025-02-28 |
| 245 | 2025-02-27 | 420,449,950 | 40,000 | 21.1330 | 1,989,540,000 | 2025-01-31 |
| 246 | 2025-02-26 | 420,409,950 | -70,000 | 21.1310 | 1,989,540,000 | 2025-01-31 |
| 247 | 2025-02-25 | 420,479,950 | 250,000 | 21.1345 | 1,989,540,000 | 2025-01-31 |
| 248 | 2025-02-24 | 420,229,950 | 1,300,000 | 21.1220 | 1,989,540,000 | 2025-01-31 |
| 249 | 2025-02-21 | 418,929,950 | -50,000 | 21.0566 | 1,989,540,000 | 2025-01-31 |
| 250 | 2025-02-20 | 418,979,950 | 100,000 | 21.0591 | 1,989,540,000 | 2025-01-31 |
| 251 | 2025-02-19 | 418,879,950 | 1,110,000 | 21.0541 | 1,989,540,000 | 2025-01-31 |
| 252 | 2025-02-18 | 417,769,950 | 330,000 | 20.9983 | 1,989,540,000 | 2025-01-31 |
| 253 | 2025-02-17 | 417,439,950 | -480,000 | 20.9817 | 1,989,540,000 | 2025-01-31 |
| 254 | 2025-02-14 | 417,919,950 | 0 | 21.0059 | 1,989,540,000 | 2025-01-31 |
| 255 | 2025-02-13 | 417,919,950 | 690,000 | 21.0059 | 1,989,540,000 | 2025-01-31 |
| 256 | 2025-02-12 | 417,229,950 | 0 | 20.9712 | 1,989,540,000 | 2025-01-31 |
| 257 | 2025-02-11 | 417,229,950 | -190,000 | 20.9712 | 1,989,540,000 | 2025-01-31 |
| 258 | 2025-02-10 | 417,419,950 | -550,000 | 20.9807 | 1,989,540,000 | 2025-01-31 |
| 259 | 2025-02-07 | 417,969,950 | 90,000 | 21.0084 | 1,989,540,000 | 2025-01-31 |
| 260 | 2025-02-06 | 417,879,950 | 150,000 | 21.0038 | 1,989,540,000 | 2025-01-31 |
| 261 | 2025-02-05 | 417,729,950 | -120,000 | 20.9963 | 1,989,540,000 | 2025-01-31 |
| 262 | 2025-02-04 | 417,849,950 | 10,720,000 | 21.0023 | 1,989,540,000 | 2025-01-31 |
| 263 | 2025-02-03 | 407,129,950 | 1,850,000 | 20.4635 | 1,989,540,000 | 2025-01-31 |
| 264 | 2025-01-28 | 405,279,950 | 0 | 20.3705 | 1,989,540,000 | 2025-01-02 |
| 265 | 2025-01-27 | 405,279,950 | -940,000 | 20.3705 | 1,989,540,000 | 2025-01-02 |
| 266 | 2025-01-24 | 406,219,950 | -40,000 | 20.4178 | 1,989,540,000 | 2025-01-02 |
| 267 | 2025-01-23 | 406,259,950 | 1,440,000 | 20.4198 | 1,989,540,000 | 2025-01-02 |
| 268 | 2025-01-22 | 404,819,950 | 320,000 | 20.3474 | 1,989,540,000 | 2025-01-02 |
| 269 | 2025-01-21 | 404,499,950 | 310,000 | 20.3313 | 1,989,540,000 | 2025-01-02 |
| 270 | 2025-01-20 | 404,189,950 | 0 | 20.3157 | 1,989,540,000 | 2025-01-02 |
| 271 | 2025-01-17 | 404,189,950 | 0 | 20.3157 | 1,989,540,000 | 2025-01-02 |
| 272 | 2025-01-16 | 404,189,950 | 2,480,000 | 20.3157 | 1,989,540,000 | 2025-01-02 |
| 273 | 2025-01-15 | 401,709,950 | -30,000 | 20.1911 | 1,989,540,000 | 2025-01-02 |
| 274 | 2025-01-14 | 401,739,950 | 4,220,000 | 20.1926 | 1,989,540,000 | 2025-01-02 |
| 275 | 2025-01-13 | 397,519,950 | 1,390,000 | 19.9805 | 1,989,540,000 | 2025-01-02 |
| 276 | 2025-01-10 | 396,129,950 | 0 | 19.9106 | 1,989,540,000 | 2025-01-02 |
| 277 | 2025-01-09 | 396,129,950 | 60,000 | 19.9106 | 1,989,540,000 | 2025-01-02 |
| 278 | 2025-01-08 | 396,069,950 | 300,000 | 19.9076 | 1,989,540,000 | 2025-01-02 |
| 279 | 2025-01-07 | 395,769,950 | 240,000 | 19.8925 | 1,989,540,000 | 2025-01-02 |
| 280 | 2025-01-06 | 395,529,950 | 70,000 | 19.8805 | 1,989,540,000 | 2025-01-02 |
| 281 | 2025-01-03 | 395,459,950 | 50,000 | 19.8770 | 1,989,540,000 | 2025-01-02 |
| 282 | 2025-01-02 | 395,409,950 | 0 | 19.8744 | 1,989,540,000 | 2025-01-02 |
| 283 | 2024-12-31 | 395,409,950 | 0 | 19.8739 | 1,989,590,000 | 2024-12-31 |
| 284 | 2024-12-30 | 395,409,950 | 250,000 | 19.8739 | 1,989,590,000 | 2024-11-30 |
| 285 | 2024-12-27 | 395,159,950 | -80,000 | 19.8614 | 1,989,590,000 | 2024-11-30 |
| 286 | 2024-12-24 | 395,239,950 | 0 | 19.8654 | 1,989,590,000 | 2024-11-30 |
| 287 | 2024-12-23 | 395,239,950 | 80,000 | 19.8654 | 1,989,590,000 | 2024-11-30 |
| 288 | 2024-12-20 | 395,159,950 | 0 | 19.8614 | 1,989,590,000 | 2024-11-30 |
| 289 | 2024-12-19 | 395,159,950 | -130,000 | 19.8614 | 1,989,590,000 | 2024-11-30 |
| 290 | 2024-12-18 | 395,289,950 | -1,080,000 | 19.8679 | 1,989,590,000 | 2024-11-30 |
| 291 | 2024-12-17 | 396,369,950 | -200,000 | 19.9222 | 1,989,590,000 | 2024-11-30 |
| 292 | 2024-12-16 | 396,569,950 | 840,000 | 19.9322 | 1,989,590,000 | 2024-11-30 |
| 293 | 2024-12-13 | 395,729,950 | 330,000 | 19.8900 | 1,989,590,000 | 2024-11-30 |
| 294 | 2024-12-12 | 395,399,950 | 2,430,000 | 19.8734 | 1,989,590,000 | 2024-11-30 |
| 295 | 2024-12-11 | 392,969,950 | -280,000 | 19.7513 | 1,989,590,000 | 2024-11-30 |
| 296 | 2024-12-10 | 393,249,950 | -1,980,000 | 19.7654 | 1,989,590,000 | 2024-11-30 |
| 297 | 2024-12-09 | 395,229,950 | -2,070,000 | 19.8649 | 1,989,590,000 | 2024-11-30 |
| 298 | 2024-12-06 | 397,299,950 | 0 | 19.9689 | 1,989,590,000 | 2024-11-30 |
| 299 | 2024-12-05 | 397,299,950 | 20,000 | 19.9689 | 1,989,590,000 | 2024-11-30 |
| 300 | 2024-12-04 | 397,279,950 | 0 | 19.9679 | 1,989,590,000 | 2024-11-30 |
| 301 | 2024-12-03 | 397,279,950 | -90,000 | 19.9679 | 1,989,590,000 | 2024-11-30 |
| 302 | 2024-12-02 | 397,369,950 | -500,000 | 19.9725 | 1,989,590,000 | 2024-11-30 |
| 303 | 2024-11-29 | 397,869,950 | 0 | 19.9976 | 1,989,590,000 | 2024-10-31 |
| 304 | 2024-11-28 | 397,869,950 | 0 | 19.9976 | 1,989,590,000 | 2024-10-31 |
| 305 | 2024-11-27 | 397,869,950 | 0 | 19.9976 | 1,989,590,000 | 2024-10-31 |
| 306 | 2024-11-26 | 397,869,950 | 0 | 19.9976 | 1,989,590,000 | 2024-10-31 |
| 307 | 2024-11-25 | 397,869,950 | 0 | 19.9976 | 1,989,590,000 | 2024-10-31 |
| 308 | 2024-11-22 | 397,869,950 | -20,000 | 19.9976 | 1,989,590,000 | 2024-10-31 |
| 309 | 2024-11-21 | 397,889,950 | 0 | 19.9986 | 1,989,590,000 | 2024-10-31 |
| 310 | 2024-11-20 | 397,889,950 | 0 | 19.9986 | 1,989,590,000 | 2024-10-31 |
| 311 | 2024-11-19 | 397,889,950 | 0 | 19.9986 | 1,989,590,000 | 2024-10-31 |
| 312 | 2024-11-18 | 397,889,950 | 0 | 19.9986 | 1,989,590,000 | 2024-10-31 |
| 313 | 2024-11-15 | 397,889,950 | 0 | 19.9986 | 1,989,590,000 | 2024-10-31 |
| 314 | 2024-11-14 | 397,889,950 | -190,000 | 19.9986 | 1,989,590,000 | 2024-10-31 |
| 315 | 2024-11-13 | 398,079,950 | 220,000 | 20.0081 | 1,989,590,000 | 2024-10-31 |
| 316 | 2024-11-12 | 397,859,950 | 100,000 | 19.9971 | 1,989,590,000 | 2024-10-31 |
| 317 | 2024-11-11 | 397,759,950 | 610,000 | 19.9921 | 1,989,590,000 | 2024-10-31 |
| 318 | 2024-11-08 | 397,149,950 | 120,000 | 19.9614 | 1,989,590,000 | 2024-10-31 |
| 319 | 2024-11-07 | 397,029,950 | 12,440,000 | 19.9554 | 1,989,590,000 | 2024-10-31 |
| 320 | 2024-11-06 | 384,589,950 | 0 | 19.3301 | 1,989,590,000 | 2024-10-31 |
| 321 | 2024-11-05 | 384,589,950 | 0 | 19.3301 | 1,989,590,000 | 2024-10-31 |
| 322 | 2024-11-04 | 384,589,950 | 0 | 19.3301 | 1,989,590,000 | 2024-10-31 |
| 323 | 2024-11-01 | 384,589,950 | -540,000 | 19.3301 | 1,989,590,000 | 2024-10-31 |
| 324 | 2024-10-31 | 385,129,950 | 0 | 19.3573 | 1,989,590,000 | 2024-10-31 |
| 325 | 2024-10-30 | 385,129,950 | 50,000 | 19.3573 | 1,989,590,000 | 2024-09-30 |
| 326 | 2024-10-29 | 385,079,950 | 10,000,000 | 19.3547 | 1,989,590,000 | 2024-09-30 |
| 327 | 2024-10-28 | 375,079,950 | -100,000 | 18.8521 | 1,989,590,000 | 2024-09-30 |
| 328 | 2024-10-25 | 375,179,950 | 190,000 | 18.8571 | 1,989,590,000 | 2024-09-30 |
| 329 | 2024-10-24 | 374,989,950 | 30,000 | 18.8476 | 1,989,590,000 | 2024-09-30 |
| 330 | 2024-10-23 | 374,959,950 | 0 | 18.8461 | 1,989,590,000 | 2024-09-30 |
| 331 | 2024-10-22 | 374,959,950 | 120,000 | 18.8461 | 1,989,590,000 | 2024-09-30 |
| 332 | 2024-10-21 | 374,839,950 | -10,000 | 18.8401 | 1,989,590,000 | 2024-09-30 |
| 333 | 2024-10-18 | 374,849,950 | -200,000 | 18.8406 | 1,989,590,000 | 2024-09-30 |
| 334 | 2024-10-17 | 375,049,950 | 710,000 | 18.8506 | 1,989,590,000 | 2024-09-30 |
| 335 | 2024-10-16 | 374,339,950 | -510,000 | 18.8149 | 1,989,590,000 | 2024-09-30 |
| 336 | 2024-10-15 | 374,849,950 | -160,000 | 18.8406 | 1,989,590,000 | 2024-09-30 |
| 337 | 2024-10-14 | 375,009,950 | -1,330,000 | 18.8486 | 1,989,590,000 | 2024-09-30 |
| 338 | 2024-10-10 | 376,339,950 | -770,000 | 18.9155 | 1,989,590,000 | 2024-09-30 |
| 339 | 2024-10-09 | 377,109,950 | -400,000 | 18.9542 | 1,989,590,000 | 2024-09-30 |
| 340 | 2024-10-08 | 377,509,950 | -260,000 | 18.9743 | 1,989,590,000 | 2024-09-30 |
| 341 | 2024-10-07 | 377,769,950 | 0 | 18.9873 | 1,989,590,000 | 2024-09-30 |
| 342 | 2024-10-04 | 377,769,950 | -410,000 | 18.9873 | 1,989,590,000 | 2024-09-30 |
| 343 | 2024-10-03 | 378,179,950 | 270,000 | 19.0079 | 1,989,590,000 | 2024-09-30 |
| 344 | 2024-10-02 | 377,909,950 | -380,000 | 18.9944 | 1,989,590,000 | 2024-09-30 |
| 345 | 2024-09-30 | 378,289,950 | -20,000 | 19.0135 | 1,989,590,000 | 2024-09-30 |
| 346 | 2024-09-27 | 378,309,950 | 0 | 19.0145 | 1,989,590,000 | 2024-08-31 |
| 347 | 2024-09-26 | 378,309,950 | 0 | 19.0145 | 1,989,590,000 | 2024-08-31 |
| 348 | 2024-09-25 | 378,309,950 | 0 | 19.0145 | 1,989,590,000 | 2024-08-31 |
| 349 | 2024-09-24 | 378,309,950 | 0 | 19.0145 | 1,989,590,000 | 2024-08-31 |
| 350 | 2024-09-23 | 378,309,950 | 0 | 19.0145 | 1,989,590,000 | 2024-08-31 |
| 351 | 2024-09-20 | 378,309,950 | 0 | 19.0145 | 1,989,590,000 | 2024-08-31 |
| 352 | 2024-09-19 | 378,309,950 | 0 | 19.0145 | 1,989,590,000 | 2024-08-31 |
| 353 | 2024-09-17 | 378,309,950 | 0 | 19.0145 | 1,989,590,000 | 2024-08-31 |
| 354 | 2024-09-16 | 378,309,950 | 1,040,000 | 19.0145 | 1,989,590,000 | 2024-08-31 |
| 355 | 2024-09-13 | 377,269,950 | 0 | 18.9622 | 1,989,590,000 | 2024-08-31 |
| 356 | 2024-09-12 | 377,269,950 | 0 | 18.9622 | 1,989,590,000 | 2024-08-31 |
| 357 | 2024-09-11 | 377,269,950 | 20,000 | 18.9622 | 1,989,590,000 | 2024-08-31 |
| 358 | 2024-09-10 | 377,249,950 | 0 | 18.9612 | 1,989,590,000 | 2024-08-31 |
| 359 | 2024-09-09 | 377,249,950 | 0 | 18.9612 | 1,989,590,000 | 2024-08-31 |
| 360 | 2024-09-05 | 377,249,950 | 0 | 18.9612 | 1,989,590,000 | 2024-08-31 |
| 361 | 2024-09-04 | 377,249,950 | 10,000 | 18.9612 | 1,989,590,000 | 2024-08-31 |
| 362 | 2024-09-03 | 377,239,950 | 0 | 18.9607 | 1,989,590,000 | 2024-08-31 |
| 363 | 2024-09-02 | 377,239,950 | 10,000 | 18.9607 | 1,989,590,000 | 2024-08-31 |
| 364 | 2024-08-30 | 377,229,950 | 0 | 18.9602 | 1,989,590,000 | 2024-07-31 |
| 365 | 2024-08-29 | 377,229,950 | 790,000 | 18.9602 | 1,989,590,000 | 2024-07-31 |
| 366 | 2024-08-28 | 376,439,950 | 10,000 | 18.9205 | 1,989,590,000 | 2024-07-31 |
| 367 | 2024-08-27 | 376,429,950 | -10,000 | 18.9200 | 1,989,590,000 | 2024-07-31 |
| 368 | 2024-08-26 | 376,439,950 | 0 | 18.9205 | 1,989,590,000 | 2024-07-31 |
| 369 | 2024-08-23 | 376,439,950 | 0 | 18.9205 | 1,989,590,000 | 2024-07-31 |
| 370 | 2024-08-22 | 376,439,950 | -12,200,000 | 18.9205 | 1,989,590,000 | 2024-07-31 |
| 371 | 2024-08-21 | 388,639,950 | 840,000 | 19.5337 | 1,989,590,000 | 2024-07-31 |
| 372 | 2024-08-20 | 387,799,950 | 0 | 19.4915 | 1,989,590,000 | 2024-07-31 |
| 373 | 2024-08-19 | 387,799,950 | -30,000 | 19.4915 | 1,989,590,000 | 2024-07-31 |
| 374 | 2024-08-16 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 375 | 2024-08-15 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 376 | 2024-08-14 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 377 | 2024-08-13 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 378 | 2024-08-12 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 379 | 2024-08-09 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 380 | 2024-08-08 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 381 | 2024-08-07 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 382 | 2024-08-06 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 383 | 2024-08-05 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 384 | 2024-08-02 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 385 | 2024-08-01 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 386 | 2024-07-31 | 387,829,950 | 0 | 19.4930 | 1,989,590,000 | 2024-07-31 |
| 387 | 2024-07-30 | 387,829,950 | 10,000 | 19.4930 | 1,989,590,000 | 2024-07-26 |
| 388 | 2024-07-29 | 387,819,950 | 620,000 | 19.4925 | 1,989,590,000 | 2024-07-26 |
| 389 | 2024-07-26 | 387,199,950 | 0 | 19.4613 | 1,989,590,000 | 2024-07-26 |
| 390 | 2024-07-25 | 387,199,950 | 0 | 19.4442 | 1,991,340,000 | 2024-07-25 |
| 391 | 2024-07-24 | 387,199,950 | 0 | 19.3600 | 2,000,000,000 | 2024-06-30 |
| 392 | 2024-07-23 | 387,199,950 | 0 | 19.3600 | 2,000,000,000 | 2024-06-30 |
| 393 | 2024-07-22 | 387,199,950 | 0 | 19.3600 | 2,000,000,000 | 2024-06-30 |
| 394 | 2024-07-19 | 387,199,950 | 0 | 19.3600 | 2,000,000,000 | 2024-06-30 |
| 395 | 2024-07-18 | 387,199,950 | 20,000 | 19.3600 | 2,000,000,000 | 2024-06-30 |
| 396 | 2024-07-17 | 387,179,950 | 10,000 | 19.3590 | 2,000,000,000 | 2024-06-30 |
| 397 | 2024-07-16 | 387,169,950 | 40,000 | 19.3585 | 2,000,000,000 | 2024-06-30 |
| 398 | 2024-07-15 | 387,129,950 | 0 | 19.3565 | 2,000,000,000 | 2024-06-30 |
| 399 | 2024-07-12 | 387,129,950 | 0 | 19.3565 | 2,000,000,000 | 2024-06-30 |
| 400 | 2024-07-11 | 387,129,950 | 110,000 | 19.3565 | 2,000,000,000 | 2024-06-30 |
| 401 | 2024-07-10 | 387,019,950 | 0 | 19.3510 | 2,000,000,000 | 2024-06-30 |
| 402 | 2024-07-09 | 387,019,950 | 0 | 19.3510 | 2,000,000,000 | 2024-06-30 |
| 403 | 2024-07-08 | 387,019,950 | 0 | 19.3510 | 2,000,000,000 | 2024-06-30 |
| 404 | 2024-07-05 | 387,019,950 | 0 | 19.3510 | 2,000,000,000 | 2024-06-30 |
| 405 | 2024-07-04 | 387,019,950 | 0 | 19.3510 | 2,000,000,000 | 2024-06-30 |
| 406 | 2024-07-03 | 387,019,950 | -20,000 | 19.3510 | 2,000,000,000 | 2024-06-30 |
| 407 | 2024-07-02 | 387,039,950 | 0 | 19.3520 | 2,000,000,000 | 2024-06-30 |
| 408 | 2024-06-28 | 387,039,950 | 0 | 19.3520 | 2,000,000,000 | 2024-05-31 |
| 409 | 2024-06-27 | 387,039,950 | 0 | 19.3520 | 2,000,000,000 | 2024-05-31 |
| 410 | 2024-06-26 | 387,039,950 | -1,500,000 | 19.3520 | 2,000,000,000 | 2024-05-31 |
| 411 | 2024-06-25 | 388,539,950 | 0 | 19.4270 | 2,000,000,000 | 2024-05-31 |
| 412 | 2024-06-24 | 388,539,950 | 0 | 19.4270 | 2,000,000,000 | 2024-05-31 |
| 413 | 2024-06-21 | 388,539,950 | -70,000 | 19.4270 | 2,000,000,000 | 2024-05-31 |
| 414 | 2024-06-20 | 388,609,950 | -30,000 | 19.4305 | 2,000,000,000 | 2024-05-31 |
| 415 | 2024-06-19 | 388,639,950 | -20,000 | 19.4320 | 2,000,000,000 | 2024-05-31 |
| 416 | 2024-06-18 | 388,659,950 | 0 | 19.4330 | 2,000,000,000 | 2024-05-31 |
| 417 | 2024-06-17 | 388,659,950 | 260,000 | 19.4330 | 2,000,000,000 | 2024-05-31 |
| 418 | 2024-06-14 | 388,399,950 | 0 | 19.4200 | 2,000,000,000 | 2024-05-31 |
| 419 | 2024-06-13 | 388,399,950 | 0 | 19.4200 | 2,000,000,000 | 2024-05-31 |
| 420 | 2024-06-12 | 388,399,950 | 0 | 19.4200 | 2,000,000,000 | 2024-05-31 |
| 421 | 2024-06-11 | 388,399,950 | 0 | 19.4200 | 2,000,000,000 | 2024-05-31 |
| 422 | 2024-06-07 | 388,399,950 | 0 | 19.4200 | 2,000,000,000 | 2024-05-31 |
| 423 | 2024-06-06 | 388,399,950 | 0 | 19.4200 | 2,000,000,000 | 2024-05-31 |
| 424 | 2024-06-05 | 388,399,950 | 0 | 19.4200 | 2,000,000,000 | 2024-05-31 |
| 425 | 2024-06-04 | 388,399,950 | -60,000 | 19.4200 | 2,000,000,000 | 2024-05-31 |
| 426 | 2024-06-03 | 388,459,950 | 0 | 19.4230 | 2,000,000,000 | 2024-05-31 |
| 427 | 2024-05-31 | 388,459,950 | 0 | 19.4230 | 2,000,000,000 | 2024-05-31 |
| 428 | 2024-05-30 | 388,459,950 | 0 | 19.4230 | 2,000,000,000 | 2024-04-30 |
| 429 | 2024-05-29 | 388,459,950 | 0 | 19.4230 | 2,000,000,000 | 2024-04-30 |
| 430 | 2024-05-28 | 388,459,950 | 0 | 19.4230 | 2,000,000,000 | 2024-04-30 |
| 431 | 2024-05-27 | 388,459,950 | 0 | 19.4230 | 2,000,000,000 | 2024-04-30 |
| 432 | 2024-05-24 | 388,459,950 | 0 | 19.4230 | 2,000,000,000 | 2024-04-30 |
| 433 | 2024-05-23 | 388,459,950 | 100,000 | 19.4230 | 2,000,000,000 | 2024-04-30 |
| 434 | 2024-05-22 | 388,359,950 | -50,000 | 19.4180 | 2,000,000,000 | 2024-04-30 |
| 435 | 2024-05-21 | 388,409,950 | 0 | 19.4205 | 2,000,000,000 | 2024-04-30 |
| 436 | 2024-05-20 | 388,409,950 | 0 | 19.4205 | 2,000,000,000 | 2024-04-30 |
| 437 | 2024-05-17 | 388,409,950 | -230,000 | 19.4205 | 2,000,000,000 | 2024-04-30 |
| 438 | 2024-05-16 | 388,639,950 | 10,000 | 19.4320 | 2,000,000,000 | 2024-04-30 |
| 439 | 2024-05-14 | 388,629,950 | 0 | 19.4315 | 2,000,000,000 | 2024-04-30 |
| 440 | 2024-05-13 | 388,629,950 | 0 | 19.4315 | 2,000,000,000 | 2024-04-30 |
| 441 | 2024-05-10 | 388,629,950 | 0 | 19.4315 | 2,000,000,000 | 2024-04-30 |
| 442 | 2024-05-09 | 388,629,950 | 0 | 19.4315 | 2,000,000,000 | 2024-04-30 |
| 443 | 2024-05-08 | 388,629,950 | 0 | 19.4315 | 2,000,000,000 | 2024-04-30 |
| 444 | 2024-05-07 | 388,629,950 | -100,000 | 19.4315 | 2,000,000,000 | 2024-04-30 |
| 445 | 2024-05-06 | 388,729,950 | -310,000 | 19.4365 | 2,000,000,000 | 2024-04-30 |
| 446 | 2024-05-03 | 389,039,950 | 0 | 19.4520 | 2,000,000,000 | 2024-04-30 |
| 447 | 2024-05-02 | 389,039,950 | -20,000 | 19.4520 | 2,000,000,000 | 2024-04-30 |
| 448 | 2024-04-30 | 389,059,950 | 0 | 19.4530 | 2,000,000,000 | 2024-04-30 |
| 449 | 2024-04-29 | 389,059,950 | 10,000 | 19.4530 | 2,000,000,000 | 2024-03-31 |
| 450 | 2024-04-26 | 389,049,950 | 0 | 19.4525 | 2,000,000,000 | 2024-03-31 |
| 451 | 2024-04-25 | 389,049,950 | 0 | 19.4525 | 2,000,000,000 | 2024-03-31 |
| 452 | 2024-04-24 | 389,049,950 | 60,000 | 19.4525 | 2,000,000,000 | 2024-03-31 |
| 453 | 2024-04-23 | 388,989,950 | 0 | 19.4495 | 2,000,000,000 | 2024-03-31 |
| 454 | 2024-04-22 | 388,989,950 | 0 | 19.4495 | 2,000,000,000 | 2024-03-31 |
| 455 | 2024-04-19 | 388,989,950 | -70,000 | 19.4495 | 2,000,000,000 | 2024-03-31 |
| 456 | 2024-04-18 | 389,059,950 | 0 | 19.4530 | 2,000,000,000 | 2024-03-31 |
| 457 | 2024-04-17 | 389,059,950 | 0 | 19.4530 | 2,000,000,000 | 2024-03-31 |
| 458 | 2024-04-16 | 389,059,950 | -330,000 | 19.4530 | 2,000,000,000 | 2024-03-31 |
| 459 | 2024-04-15 | 389,389,950 | 0 | 19.4695 | 2,000,000,000 | 2024-03-31 |
| 460 | 2024-04-12 | 389,389,950 | 0 | 19.4695 | 2,000,000,000 | 2024-03-31 |
| 461 | 2024-04-11 | 389,389,950 | 0 | 19.4695 | 2,000,000,000 | 2024-03-31 |
| 462 | 2024-04-10 | 389,389,950 | 0 | 19.4695 | 2,000,000,000 | 2024-03-31 |
| 463 | 2024-04-09 | 389,389,950 | 100,000 | 19.4695 | 2,000,000,000 | 2024-03-31 |
| 464 | 2024-04-08 | 389,289,950 | 0 | 19.4645 | 2,000,000,000 | 2024-03-31 |
| 465 | 2024-04-05 | 389,289,950 | 0 | 19.4645 | 2,000,000,000 | 2024-03-31 |
| 466 | 2024-04-03 | 389,289,950 | 210,000 | 19.4645 | 2,000,000,000 | 2024-03-31 |
| 467 | 2024-04-02 | 389,079,950 | 160,000 | 19.4540 | 2,000,000,000 | 2024-03-31 |
| 468 | 2024-03-28 | 388,919,950 | 0 | 19.4460 | 2,000,000,000 | 2024-02-29 |
| 469 | 2024-03-27 | 388,919,950 | -80,000 | 19.4460 | 2,000,000,000 | 2024-02-29 |
| 470 | 2024-03-26 | 388,999,950 | 0 | 19.4500 | 2,000,000,000 | 2024-02-29 |
| 471 | 2024-03-25 | 388,999,950 | 0 | 19.4500 | 2,000,000,000 | 2024-02-29 |
| 472 | 2024-03-22 | 388,999,950 | 90,000 | 19.4500 | 2,000,000,000 | 2024-02-29 |
| 473 | 2024-03-21 | 388,909,950 | 10,000 | 19.4455 | 2,000,000,000 | 2024-02-29 |
| 474 | 2024-03-20 | 388,899,950 | 0 | 19.4450 | 2,000,000,000 | 2024-02-29 |
| 475 | 2024-03-19 | 388,899,950 | 20,000 | 19.4450 | 2,000,000,000 | 2024-02-29 |
| 476 | 2024-03-18 | 388,879,950 | 0 | 19.4440 | 2,000,000,000 | 2024-02-29 |
| 477 | 2024-03-15 | 388,879,950 | 0 | 19.4440 | 2,000,000,000 | 2024-02-29 |
| 478 | 2024-03-14 | 388,879,950 | 0 | 19.4440 | 2,000,000,000 | 2024-02-29 |
| 479 | 2024-03-13 | 388,879,950 | -300,000 | 19.4440 | 2,000,000,000 | 2024-02-29 |
| 480 | 2024-03-12 | 389,179,950 | 0 | 19.4590 | 2,000,000,000 | 2024-02-29 |
| 481 | 2024-03-11 | 389,179,950 | 180,000 | 19.4590 | 2,000,000,000 | 2024-02-29 |
| 482 | 2024-03-08 | 388,999,950 | 0 | 19.4500 | 2,000,000,000 | 2024-02-29 |
| 483 | 2024-03-07 | 388,999,950 | 200,000 | 19.4500 | 2,000,000,000 | 2024-02-29 |
| 484 | 2024-03-06 | 388,799,950 | 100,000 | 19.4400 | 2,000,000,000 | 2024-02-29 |
| 485 | 2024-03-05 | 388,699,950 | 0 | 19.4350 | 2,000,000,000 | 2024-02-29 |
| 486 | 2024-03-04 | 388,699,950 | 690,000 | 19.4350 | 2,000,000,000 | 2024-02-29 |
| 487 | 2024-03-01 | 388,009,950 | 0 | 19.4005 | 2,000,000,000 | 2024-02-29 |
| 488 | 2024-02-29 | 388,009,950 | 540,000 | 19.4005 | 2,000,000,000 | 2024-02-29 |
| 489 | 2024-02-28 | 387,469,950 | 290,000 | 19.3735 | 2,000,000,000 | 2024-01-31 |
| 490 | 2024-02-27 | 387,179,950 | -220,000 | 19.3590 | 2,000,000,000 | 2024-01-31 |
| 491 | 2024-02-26 | 387,399,950 | -600,000 | 19.3700 | 2,000,000,000 | 2024-01-31 |
| 492 | 2024-02-23 | 387,999,950 | 1,870,000 | 19.4000 | 2,000,000,000 | 2024-01-31 |
| 493 | 2024-02-22 | 386,129,950 | 2,890,000 | 19.3065 | 2,000,000,000 | 2024-01-31 |
| 494 | 2024-02-21 | 383,239,950 | -200,000 | 19.1620 | 2,000,000,000 | 2024-01-31 |
| 495 | 2024-02-20 | 383,439,950 | -400,000 | 19.1720 | 2,000,000,000 | 2024-01-31 |
| 496 | 2024-02-19 | 383,839,950 | -30,000 | 19.1920 | 2,000,000,000 | 2024-01-31 |
| 497 | 2024-02-16 | 383,869,950 | -10,000 | 19.1935 | 2,000,000,000 | 2024-01-31 |
| 498 | 2024-02-15 | 383,879,950 | 20,000 | 19.1940 | 2,000,000,000 | 2024-01-31 |
| 499 | 2024-02-14 | 383,859,950 | 0 | 19.1930 | 2,000,000,000 | 2024-01-31 |
| 500 | 2024-02-09 | 383,859,950 | 0 | 19.1930 | 2,000,000,000 | 2024-01-31 |
| 501 | 2024-02-08 | 383,859,950 | 0 | 19.1930 | 2,000,000,000 | 2024-01-31 |
| 502 | 2024-02-07 | 383,859,950 | 0 | 19.1930 | 2,000,000,000 | 2024-01-31 |
| 503 | 2024-02-06 | 383,859,950 | 0 | 19.1930 | 2,000,000,000 | 2024-01-31 |
| 504 | 2024-02-05 | 383,859,950 | -280,000 | 19.1930 | 2,000,000,000 | 2024-01-31 |
| 505 | 2024-02-02 | 384,139,950 | 0 | 19.2070 | 2,000,000,000 | 2024-01-31 |
| 506 | 2024-02-01 | 384,139,950 | -270,000 | 19.2070 | 2,000,000,000 | 2024-01-31 |
| 507 | 2024-01-31 | 384,409,950 | 0 | 19.2205 | 2,000,000,000 | 2024-01-31 |
| 508 | 2024-01-30 | 384,409,950 | -100,000 | 19.2205 | 2,000,000,000 | 2023-12-31 |
| 509 | 2024-01-29 | 384,509,950 | -1,280,000 | 19.2255 | 2,000,000,000 | 2023-12-31 |
| 510 | 2024-01-26 | 385,789,950 | -250,000 | 19.2895 | 2,000,000,000 | 2023-12-31 |
| 511 | 2024-01-25 | 386,039,950 | 18,380,000 | 19.3020 | 2,000,000,000 | 2023-12-31 |
| 512 | 2024-01-24 | 367,659,950 | 100,000 | 18.3830 | 2,000,000,000 | 2023-12-31 |
| 513 | 2024-01-23 | 367,559,950 | 4,920,000 | 18.3780 | 2,000,000,000 | 2023-12-31 |
| 514 | 2024-01-22 | 362,639,950 | -50,000 | 18.1320 | 2,000,000,000 | 2023-12-31 |
| 515 | 2024-01-19 | 362,689,950 | 0 | 18.1345 | 2,000,000,000 | 2023-12-31 |
| 516 | 2024-01-18 | 362,689,950 | 80,000 | 18.1345 | 2,000,000,000 | 2023-12-31 |
| 517 | 2024-01-17 | 362,609,950 | 460,000 | 18.1305 | 2,000,000,000 | 2023-12-31 |
| 518 | 2024-01-16 | 362,149,950 | -200,000 | 18.1075 | 2,000,000,000 | 2023-12-31 |
| 519 | 2024-01-15 | 362,349,950 | 60,000 | 18.1175 | 2,000,000,000 | 2023-12-31 |
| 520 | 2024-01-12 | 362,289,950 | 70,000 | 18.1145 | 2,000,000,000 | 2023-12-31 |
| 521 | 2024-01-11 | 362,219,950 | 1,510,000 | 18.1110 | 2,000,000,000 | 2023-12-31 |
| 522 | 2024-01-10 | 360,709,950 | 0 | 18.0355 | 2,000,000,000 | 2023-12-31 |
| 523 | 2024-01-09 | 360,709,950 | 200,000 | 18.0355 | 2,000,000,000 | 2023-12-31 |
| 524 | 2024-01-08 | 360,509,950 | 0 | 18.0255 | 2,000,000,000 | 2023-12-31 |
| 525 | 2024-01-05 | 360,509,950 | 0 | 18.0255 | 2,000,000,000 | 2023-12-31 |
| 526 | 2024-01-04 | 360,509,950 | 0 | 18.0255 | 2,000,000,000 | 2023-12-31 |
| 527 | 2024-01-03 | 360,509,950 | 0 | 18.0255 | 2,000,000,000 | 2023-12-31 |
| 528 | 2024-01-02 | 360,509,950 | 0 | 18.0255 | 2,000,000,000 | 2023-12-31 |
| 529 | 2023-12-29 | 360,509,950 | 90,000 | 18.0255 | 2,000,000,000 | 2023-11-30 |
| 530 | 2023-12-28 | 360,419,950 | 0 | 18.0210 | 2,000,000,000 | 2023-11-30 |
| 531 | 2023-12-27 | 360,419,950 | -20,000 | 18.0210 | 2,000,000,000 | 2023-11-30 |
| 532 | 2023-12-22 | 360,439,950 | 0 | 18.0220 | 2,000,000,000 | 2023-11-30 |
| 533 | 2023-12-21 | 360,439,950 | 0 | 18.0220 | 2,000,000,000 | 2023-11-30 |
| 534 | 2023-12-20 | 360,439,950 | 0 | 18.0220 | 2,000,000,000 | 2023-11-30 |
| 535 | 2023-12-19 | 360,439,950 | 0 | 18.0220 | 2,000,000,000 | 2023-11-30 |
| 536 | 2023-12-18 | 360,439,950 | 0 | 18.0220 | 2,000,000,000 | 2023-11-30 |
| 537 | 2023-12-15 | 360,439,950 | 0 | 18.0220 | 2,000,000,000 | 2023-11-30 |
| 538 | 2023-12-14 | 360,439,950 | -110,000 | 18.0220 | 2,000,000,000 | 2023-11-30 |
| 539 | 2023-12-13 | 360,549,950 | -20,000 | 18.0275 | 2,000,000,000 | 2023-11-30 |
| 540 | 2023-12-12 | 360,569,950 | 0 | 18.0285 | 2,000,000,000 | 2023-11-30 |
| 541 | 2023-12-11 | 360,569,950 | 50,000 | 18.0285 | 2,000,000,000 | 2023-11-30 |
| 542 | 2023-12-08 | 360,519,950 | 50,000 | 18.0260 | 2,000,000,000 | 2023-11-30 |
| 543 | 2023-12-07 | 360,469,950 | -10,000 | 18.0235 | 2,000,000,000 | 2023-11-30 |
| 544 | 2023-12-06 | 360,479,950 | 200,000 | 18.0240 | 2,000,000,000 | 2023-11-30 |
| 545 | 2023-12-05 | 360,279,950 | 0 | 18.0140 | 2,000,000,000 | 2023-11-30 |
| 546 | 2023-12-04 | 360,279,950 | 0 | 18.0140 | 2,000,000,000 | 2023-11-30 |
| 547 | 2023-12-01 | 360,279,950 | 0 | 18.0140 | 2,000,000,000 | 2023-11-30 |
| 548 | 2023-11-30 | 360,279,950 | 0 | 18.0140 | 2,000,000,000 | 2023-11-30 |
| 549 | 2023-11-29 | 360,279,950 | 0 | 18.0140 | 2,000,000,000 | 2023-10-31 |
| 550 | 2023-11-28 | 360,279,950 | 0 | 18.0140 | 2,000,000,000 | 2023-10-31 |
| 551 | 2023-11-27 | 360,279,950 | 0 | 18.0140 | 2,000,000,000 | 2023-10-31 |
| 552 | 2023-11-24 | 360,279,950 | 0 | 18.0140 | 2,000,000,000 | 2023-10-31 |
| 553 | 2023-11-23 | 360,279,950 | 0 | 18.0140 | 2,000,000,000 | 2023-10-31 |
| 554 | 2023-11-22 | 360,279,950 | 40,000 | 18.0140 | 2,000,000,000 | 2023-10-31 |
| 555 | 2023-11-21 | 360,239,950 | 0 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 556 | 2023-11-20 | 360,239,950 | 0 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 557 | 2023-11-17 | 360,239,950 | 0 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 558 | 2023-11-16 | 360,239,950 | 0 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 559 | 2023-11-15 | 360,239,950 | 0 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 560 | 2023-11-14 | 360,239,950 | 0 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 561 | 2023-11-13 | 360,239,950 | 0 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 562 | 2023-11-10 | 360,239,950 | 0 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 563 | 2023-11-09 | 360,239,950 | 0 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 564 | 2023-11-08 | 360,239,950 | -1,550,000 | 18.0120 | 2,000,000,000 | 2023-10-31 |
| 565 | 2023-11-07 | 361,789,950 | 0 | 18.0895 | 2,000,000,000 | 2023-10-31 |
| 566 | 2023-11-06 | 361,789,950 | -100,000 | 18.0895 | 2,000,000,000 | 2023-10-31 |
| 567 | 2023-11-03 | 361,889,950 | -230,000 | 18.0945 | 2,000,000,000 | 2023-10-31 |
| 568 | 2023-11-02 | 362,119,950 | 0 | 18.1060 | 2,000,000,000 | 2023-10-31 |
| 569 | 2023-11-01 | 362,119,950 | 0 | 18.1060 | 2,000,000,000 | 2023-10-31 |
| 570 | 2023-10-31 | 362,119,950 | 0 | 18.1060 | 2,000,000,000 | 2023-10-31 |
| 571 | 2023-10-30 | 362,119,950 | 20,000 | 18.1060 | 2,000,000,000 | 2023-09-30 |
| 572 | 2023-10-27 | 362,099,950 | 0 | 18.1050 | 2,000,000,000 | 2023-09-30 |
| 573 | 2023-10-26 | 362,099,950 | 0 | 18.1050 | 2,000,000,000 | 2023-09-30 |
| 574 | 2023-10-25 | 362,099,950 | 0 | 18.1050 | 2,000,000,000 | 2023-09-30 |
| 575 | 2023-10-24 | 362,099,950 | 0 | 18.1050 | 2,000,000,000 | 2023-09-30 |
| 576 | 2023-10-20 | 362,099,950 | 0 | 18.1050 | 2,000,000,000 | 2023-09-30 |
| 577 | 2023-10-19 | 362,099,950 | 0 | 18.1050 | 2,000,000,000 | 2023-09-30 |
| 578 | 2023-10-18 | 362,099,950 | 100,000 | 18.1050 | 2,000,000,000 | 2023-09-30 |
| 579 | 2023-10-17 | 361,999,950 | 0 | 18.1000 | 2,000,000,000 | 2023-09-30 |
| 580 | 2023-10-16 | 361,999,950 | 0 | 18.1000 | 2,000,000,000 | 2023-09-30 |
| 581 | 2023-10-13 | 361,999,950 | -100,000 | 18.1000 | 2,000,000,000 | 2023-09-30 |
| 582 | 2023-10-12 | 362,099,950 | 430,000 | 18.1050 | 2,000,000,000 | 2023-09-30 |
| 583 | 2023-10-11 | 361,669,950 | 770,000 | 18.0835 | 2,000,000,000 | 2023-09-30 |
| 584 | 2023-10-10 | 360,899,950 | 0 | 18.0450 | 2,000,000,000 | 2023-09-30 |
| 585 | 2023-10-09 | 360,899,950 | 0 | 18.0450 | 2,000,000,000 | 2023-09-30 |
| 586 | 2023-10-06 | 360,899,950 | -500,000 | 18.0450 | 2,000,000,000 | 2023-09-30 |
| 587 | 2023-10-05 | 361,399,950 | 1,300,000 | 18.0700 | 2,000,000,000 | 2023-09-30 |
| 588 | 2023-10-04 | 360,099,950 | 0 | 18.0050 | 2,000,000,000 | 2023-09-30 |
| 589 | 2023-10-03 | 360,099,950 | 200,000 | 18.0050 | 2,000,000,000 | 2023-09-30 |
| 590 | 2023-09-29 | 359,899,950 | 150,000 | 17.9950 | 2,000,000,000 | 2023-08-31 |
| 591 | 2023-09-28 | 359,749,950 | 0 | 17.9875 | 2,000,000,000 | 2023-08-31 |
| 592 | 2023-09-27 | 359,749,950 | 360,000 | 17.9875 | 2,000,000,000 | 2023-08-31 |
| 593 | 2023-09-26 | 359,389,950 | 0 | 17.9695 | 2,000,000,000 | 2023-08-31 |
| 594 | 2023-09-25 | 359,389,950 | 0 | 17.9695 | 2,000,000,000 | 2023-08-31 |
| 595 | 2023-09-22 | 359,389,950 | 0 | 17.9695 | 2,000,000,000 | 2023-08-31 |
| 596 | 2023-09-21 | 359,389,950 | -300,000 | 17.9695 | 2,000,000,000 | 2023-08-31 |
| 597 | 2023-09-20 | 359,689,950 | 60,000 | 17.9845 | 2,000,000,000 | 2023-08-31 |
| 598 | 2023-09-19 | 359,629,950 | 0 | 17.9815 | 2,000,000,000 | 2023-08-31 |
| 599 | 2023-09-18 | 359,629,950 | 440,000 | 17.9815 | 2,000,000,000 | 2023-08-31 |
| 600 | 2023-09-15 | 359,189,950 | 0 | 17.9595 | 2,000,000,000 | 2023-08-31 |
| 601 | 2023-09-14 | 359,189,950 | 0 | 17.9595 | 2,000,000,000 | 2023-08-31 |
| 602 | 2023-09-13 | 359,189,950 | 0 | 17.9595 | 2,000,000,000 | 2023-08-31 |
| 603 | 2023-09-12 | 359,189,950 | 290,000 | 17.9595 | 2,000,000,000 | 2023-08-31 |
| 604 | 2023-09-11 | 358,899,950 | 0 | 17.9450 | 2,000,000,000 | 2023-08-31 |
| 605 | 2023-09-07 | 358,899,950 | 0 | 17.9450 | 2,000,000,000 | 2023-08-31 |
| 606 | 2023-09-06 | 358,899,950 | 0 | 17.9450 | 2,000,000,000 | 2023-08-31 |
| 607 | 2023-09-05 | 358,899,950 | 0 | 17.9450 | 2,000,000,000 | 2023-08-31 |
| 608 | 2023-09-04 | 358,899,950 | 100,000 | 17.9450 | 2,000,000,000 | 2023-08-31 |
| 609 | 2023-08-31 | 358,799,950 | 40,000 | 17.9400 | 2,000,000,000 | 2023-08-31 |
| 610 | 2023-08-30 | 358,759,950 | 0 | 17.9380 | 2,000,000,000 | 2023-07-31 |
| 611 | 2023-08-29 | 358,759,950 | 0 | 17.9380 | 2,000,000,000 | 2023-07-31 |
| 612 | 2023-08-28 | 358,759,950 | 0 | 17.9380 | 2,000,000,000 | 2023-07-31 |
| 613 | 2023-08-25 | 358,759,950 | 0 | 17.9380 | 2,000,000,000 | 2023-07-31 |
| 614 | 2023-08-24 | 358,759,950 | 20,000 | 17.9380 | 2,000,000,000 | 2023-07-31 |
| 615 | 2023-08-23 | 358,739,950 | 0 | 17.9370 | 2,000,000,000 | 2023-07-31 |
| 616 | 2023-08-22 | 358,739,950 | 0 | 17.9370 | 2,000,000,000 | 2023-07-31 |
| 617 | 2023-08-21 | 358,739,950 | 0 | 17.9370 | 2,000,000,000 | 2023-07-31 |
| 618 | 2023-08-18 | 358,739,950 | 420,000 | 17.9370 | 2,000,000,000 | 2023-07-31 |
| 619 | 2023-08-17 | 358,319,950 | 0 | 17.9160 | 2,000,000,000 | 2023-07-31 |
| 620 | 2023-08-16 | 358,319,950 | 0 | 17.9160 | 2,000,000,000 | 2023-07-31 |
| 621 | 2023-08-15 | 358,319,950 | 0 | 17.9160 | 2,000,000,000 | 2023-07-31 |
| 622 | 2023-08-14 | 358,319,950 | 0 | 17.9160 | 2,000,000,000 | 2023-07-31 |
| 623 | 2023-08-11 | 358,319,950 | 0 | 17.9160 | 2,000,000,000 | 2023-07-31 |
| 624 | 2023-08-10 | 358,319,950 | 0 | 17.9160 | 2,000,000,000 | 2023-07-31 |
| 625 | 2023-08-09 | 358,319,950 | 0 | 17.9160 | 2,000,000,000 | 2023-07-31 |
| 626 | 2023-08-08 | 358,319,950 | 180,000 | 17.9160 | 2,000,000,000 | 2023-07-31 |
| 627 | 2023-08-07 | 358,139,950 | 390,000 | 17.9070 | 2,000,000,000 | 2023-07-31 |
| 628 | 2023-08-04 | 357,749,950 | 0 | 17.8875 | 2,000,000,000 | 2023-07-31 |
| 629 | 2023-08-03 | 357,749,950 | 0 | 17.8875 | 2,000,000,000 | 2023-07-31 |
| 630 | 2023-08-02 | 357,749,950 | -1,000,000 | 17.8875 | 2,000,000,000 | 2023-07-31 |
| 631 | 2023-08-01 | 358,749,950 | 0 | 17.9375 | 2,000,000,000 | 2023-07-31 |
| 632 | 2023-07-31 | 358,749,950 | -100,000 | 17.9375 | 2,000,000,000 | 2023-07-31 |
| 633 | 2023-07-28 | 358,849,950 | -100,000 | 17.9425 | 2,000,000,000 | 2023-06-30 |
| 634 | 2023-07-27 | 358,949,950 | -200,000 | 17.9475 | 2,000,000,000 | 2023-06-30 |
| 635 | 2023-07-26 | 359,149,950 | 0 | 17.9575 | 2,000,000,000 | 2023-06-30 |
| 636 | 2023-07-25 | 359,149,950 | 0 | 17.9575 | 2,000,000,000 | 2023-06-30 |
| 637 | 2023-07-24 | 359,149,950 | 0 | 17.9575 | 2,000,000,000 | 2023-06-30 |
| 638 | 2023-07-21 | 359,149,950 | 0 | 17.9575 | 2,000,000,000 | 2023-06-30 |
| 639 | 2023-07-20 | 359,149,950 | 0 | 17.9575 | 2,000,000,000 | 2023-06-30 |
| 640 | 2023-07-19 | 359,149,950 | 0 | 17.9575 | 2,000,000,000 | 2023-06-30 |
| 641 | 2023-07-18 | 359,149,950 | 210,000 | 17.9575 | 2,000,000,000 | 2023-06-30 |
| 642 | 2023-07-14 | 358,939,950 | 0 | 17.9470 | 2,000,000,000 | 2023-06-30 |
| 643 | 2023-07-13 | 358,939,950 | 0 | 17.9470 | 2,000,000,000 | 2023-06-30 |
| 644 | 2023-07-12 | 358,939,950 | 360,000 | 17.9470 | 2,000,000,000 | 2023-06-30 |
| 645 | 2023-07-11 | 358,579,950 | 0 | 17.9290 | 2,000,000,000 | 2023-06-30 |
| 646 | 2023-07-10 | 358,579,950 | 60,000 | 17.9290 | 2,000,000,000 | 2023-06-30 |
| 647 | 2023-07-07 | 358,519,950 | 300,000 | 17.9260 | 2,000,000,000 | 2023-06-30 |
| 648 | 2023-07-06 | 358,219,950 | 20,000 | 17.9110 | 2,000,000,000 | 2023-06-30 |
| 649 | 2023-07-05 | 358,199,950 | 0 | 17.9100 | 2,000,000,000 | 2023-06-30 |
| 650 | 2023-07-04 | 358,199,950 | 0 | 17.9100 | 2,000,000,000 | 2023-06-30 |
| 651 | 2023-07-03 | 358,199,950 | 510,000 | 17.9100 | 2,000,000,000 | 2023-06-30 |
| 652 | 2023-06-30 | 357,689,950 | 0 | 17.8845 | 2,000,000,000 | 2023-06-30 |
| 653 | 2023-06-29 | 357,689,950 | 0 | 17.8845 | 2,000,000,000 | 2023-05-31 |
| 654 | 2023-06-28 | 357,689,950 | 900,000 | 17.8845 | 2,000,000,000 | 2023-05-31 |
| 655 | 2023-06-27 | 356,789,950 | 30,000 | 17.8395 | 2,000,000,000 | 2023-05-31 |
| 656 | 2023-06-26 | 356,759,950 | 0 | 17.8380 | 2,000,000,000 | 2023-05-31 |
| 657 | 2023-06-23 | 356,759,950 | 100,000 | 17.8380 | 2,000,000,000 | 2023-05-31 |
| 658 | 2023-06-21 | 356,659,950 | 0 | 17.8330 | 2,000,000,000 | 2023-05-31 |
| 659 | 2023-06-20 | 356,659,950 | 0 | 17.8330 | 2,000,000,000 | 2023-05-31 |
| 660 | 2023-06-19 | 356,659,950 | 0 | 17.8330 | 2,000,000,000 | 2023-05-31 |
| 661 | 2023-06-16 | 356,659,950 | 0 | 17.8330 | 2,000,000,000 | 2023-05-31 |
| 662 | 2023-06-15 | 356,659,950 | -300,000 | 17.8330 | 2,000,000,000 | 2023-05-31 |
| 663 | 2023-06-14 | 356,959,950 | 0 | 17.8480 | 2,000,000,000 | 2023-05-31 |
| 664 | 2023-06-13 | 356,959,950 | 0 | 17.8480 | 2,000,000,000 | 2023-05-31 |
| 665 | 2023-06-12 | 356,959,950 | 210,000 | 17.8480 | 2,000,000,000 | 2023-05-31 |
| 666 | 2023-06-09 | 356,749,950 | 0 | 17.8375 | 2,000,000,000 | 2023-05-31 |
| 667 | 2023-06-08 | 356,749,950 | 0 | 17.8375 | 2,000,000,000 | 2023-05-31 |
| 668 | 2023-06-07 | 356,749,950 | 0 | 17.8375 | 2,000,000,000 | 2023-05-31 |
| 669 | 2023-06-06 | 356,749,950 | -30,000 | 17.8375 | 2,000,000,000 | 2023-05-31 |
| 670 | 2023-06-05 | 356,779,950 | 260,000 | 17.8390 | 2,000,000,000 | 2023-05-31 |
| 671 | 2023-06-02 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-05-31 |
| 672 | 2023-06-01 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-05-31 |
| 673 | 2023-05-31 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-05-31 |
| 674 | 2023-05-30 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-04-30 |
| 675 | 2023-05-29 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-04-30 |
| 676 | 2023-05-25 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-04-30 |
| 677 | 2023-05-24 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-04-30 |
| 678 | 2023-05-23 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-04-30 |
| 679 | 2023-05-22 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-04-30 |
| 680 | 2023-05-19 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2023-04-30 |
| 681 | 2023-05-18 | 356,519,950 | -90,000 | 17.8260 | 2,000,000,000 | 2023-04-30 |
| 682 | 2023-05-17 | 356,609,950 | 10,000 | 17.8305 | 2,000,000,000 | 2023-04-30 |
| 683 | 2023-05-16 | 356,599,950 | 0 | 17.8300 | 2,000,000,000 | 2023-04-30 |
| 684 | 2023-05-15 | 356,599,950 | -430,000 | 17.8300 | 2,000,000,000 | 2023-04-30 |
| 685 | 2023-05-12 | 357,029,950 | 0 | 17.8515 | 2,000,000,000 | 2023-04-30 |
| 686 | 2023-05-11 | 357,029,950 | -40,000 | 17.8515 | 2,000,000,000 | 2023-04-30 |
| 687 | 2023-05-10 | 357,069,950 | -400,000 | 17.8535 | 2,000,000,000 | 2023-04-30 |
| 688 | 2023-05-09 | 357,469,950 | 10,000 | 17.8735 | 2,000,000,000 | 2023-04-30 |
| 689 | 2023-05-08 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-04-30 |
| 690 | 2023-05-05 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-04-30 |
| 691 | 2023-05-04 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-04-30 |
| 692 | 2023-05-03 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-04-30 |
| 693 | 2023-05-02 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-04-30 |
| 694 | 2023-04-28 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-03-31 |
| 695 | 2023-04-27 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-03-31 |
| 696 | 2023-04-26 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-03-31 |
| 697 | 2023-04-25 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-03-31 |
| 698 | 2023-04-24 | 357,459,950 | 0 | 17.8730 | 2,000,000,000 | 2023-03-31 |
| 699 | 2023-04-21 | 357,459,950 | 170,000 | 17.8730 | 2,000,000,000 | 2023-03-31 |
| 700 | 2023-04-20 | 357,289,950 | 0 | 17.8645 | 2,000,000,000 | 2023-03-31 |
| 701 | 2023-04-19 | 357,289,950 | 10,000 | 17.8645 | 2,000,000,000 | 2023-03-31 |
| 702 | 2023-04-18 | 357,279,950 | 0 | 17.8640 | 2,000,000,000 | 2023-03-31 |
| 703 | 2023-04-17 | 357,279,950 | 0 | 17.8640 | 2,000,000,000 | 2023-03-31 |
| 704 | 2023-04-14 | 357,279,950 | 0 | 17.8640 | 2,000,000,000 | 2023-03-31 |
| 705 | 2023-04-13 | 357,279,950 | 0 | 17.8640 | 2,000,000,000 | 2023-03-31 |
| 706 | 2023-04-12 | 357,279,950 | 0 | 17.8640 | 2,000,000,000 | 2023-03-31 |
| 707 | 2023-04-11 | 357,279,950 | 0 | 17.8640 | 2,000,000,000 | 2023-03-31 |
| 708 | 2023-04-06 | 357,279,950 | -1,710,000 | 17.8640 | 2,000,000,000 | 2023-03-31 |
| 709 | 2023-04-04 | 358,989,950 | 0 | 17.9495 | 2,000,000,000 | 2023-03-31 |
| 710 | 2023-04-03 | 358,989,950 | 0 | 17.9495 | 2,000,000,000 | 2023-03-31 |
| 711 | 2023-03-31 | 358,989,950 | -50,000 | 17.9495 | 2,000,000,000 | 2023-03-31 |
| 712 | 2023-03-30 | 359,039,950 | 0 | 17.9520 | 2,000,000,000 | 2023-02-28 |
| 713 | 2023-03-29 | 359,039,950 | -180,000 | 17.9520 | 2,000,000,000 | 2023-02-28 |
| 714 | 2023-03-28 | 359,219,950 | -60,000 | 17.9610 | 2,000,000,000 | 2023-02-28 |
| 715 | 2023-03-27 | 359,279,950 | 300,000 | 17.9640 | 2,000,000,000 | 2023-02-28 |
| 716 | 2023-03-24 | 358,979,950 | -200,000 | 17.9490 | 2,000,000,000 | 2023-02-28 |
| 717 | 2023-03-23 | 359,179,950 | 0 | 17.9590 | 2,000,000,000 | 2023-02-28 |
| 718 | 2023-03-22 | 359,179,950 | 0 | 17.9590 | 2,000,000,000 | 2023-02-28 |
| 719 | 2023-03-21 | 359,179,950 | 0 | 17.9590 | 2,000,000,000 | 2023-02-28 |
| 720 | 2023-03-20 | 359,179,950 | -1,000,000 | 17.9590 | 2,000,000,000 | 2023-02-28 |
| 721 | 2023-03-17 | 360,179,950 | 0 | 18.0090 | 2,000,000,000 | 2023-02-28 |
| 722 | 2023-03-16 | 360,179,950 | 250,000 | 18.0090 | 2,000,000,000 | 2023-02-28 |
| 723 | 2023-03-15 | 359,929,950 | -140,000 | 17.9965 | 2,000,000,000 | 2023-02-28 |
| 724 | 2023-03-14 | 360,069,950 | -150,000 | 18.0035 | 2,000,000,000 | 2023-02-28 |
| 725 | 2023-03-13 | 360,219,950 | 430,000 | 18.0110 | 2,000,000,000 | 2023-02-28 |
| 726 | 2023-03-10 | 359,789,950 | 0 | 17.9895 | 2,000,000,000 | 2023-02-28 |
| 727 | 2023-03-09 | 359,789,950 | 60,000 | 17.9895 | 2,000,000,000 | 2023-02-28 |
| 728 | 2023-03-08 | 359,729,950 | 0 | 17.9865 | 2,000,000,000 | 2023-02-28 |
| 729 | 2023-03-07 | 359,729,950 | -70,000 | 17.9865 | 2,000,000,000 | 2023-02-28 |
| 730 | 2023-03-06 | 359,799,950 | 0 | 17.9900 | 2,000,000,000 | 2023-02-28 |
| 731 | 2023-03-03 | 359,799,950 | 0 | 17.9900 | 2,000,000,000 | 2023-02-28 |
| 732 | 2023-03-02 | 359,799,950 | 0 | 17.9900 | 2,000,000,000 | 2023-02-28 |
| 733 | 2023-03-01 | 359,799,950 | 0 | 17.9900 | 2,000,000,000 | 2023-02-28 |
| 734 | 2023-02-28 | 359,799,950 | 0 | 17.9900 | 2,000,000,000 | 2023-02-28 |
| 735 | 2023-02-27 | 359,799,950 | 0 | 17.9900 | 2,000,000,000 | 2023-01-31 |
| 736 | 2023-02-24 | 359,799,950 | 0 | 17.9900 | 2,000,000,000 | 2023-01-31 |
| 737 | 2023-02-23 | 359,799,950 | 0 | 17.9900 | 2,000,000,000 | 2023-01-31 |
| 738 | 2023-02-22 | 359,799,950 | 200,000 | 17.9900 | 2,000,000,000 | 2023-01-31 |
| 739 | 2023-02-21 | 359,599,950 | 0 | 17.9800 | 2,000,000,000 | 2023-01-31 |
| 740 | 2023-02-20 | 359,599,950 | 0 | 17.9800 | 2,000,000,000 | 2023-01-31 |
| 741 | 2023-02-17 | 359,599,950 | 0 | 17.9800 | 2,000,000,000 | 2023-01-31 |
| 742 | 2023-02-16 | 359,599,950 | 0 | 17.9800 | 2,000,000,000 | 2023-01-31 |
| 743 | 2023-02-15 | 359,599,950 | 180,000 | 17.9800 | 2,000,000,000 | 2023-01-31 |
| 744 | 2023-02-14 | 359,419,950 | 650,000 | 17.9710 | 2,000,000,000 | 2023-01-31 |
| 745 | 2023-02-13 | 358,769,950 | 0 | 17.9385 | 2,000,000,000 | 2023-01-31 |
| 746 | 2023-02-10 | 358,769,950 | 0 | 17.9385 | 2,000,000,000 | 2023-01-31 |
| 747 | 2023-02-09 | 358,769,950 | 0 | 17.9385 | 2,000,000,000 | 2023-01-31 |
| 748 | 2023-02-08 | 358,769,950 | 0 | 17.9385 | 2,000,000,000 | 2023-01-31 |
| 749 | 2023-02-07 | 358,769,950 | 0 | 17.9385 | 2,000,000,000 | 2023-01-31 |
| 750 | 2023-02-06 | 358,769,950 | 0 | 17.9385 | 2,000,000,000 | 2023-01-31 |
| 751 | 2023-02-03 | 358,769,950 | -230,000 | 17.9385 | 2,000,000,000 | 2023-01-31 |
| 752 | 2023-02-02 | 358,999,950 | -240,000 | 17.9500 | 2,000,000,000 | 2023-01-31 |
| 753 | 2023-02-01 | 359,239,950 | -3,370,000 | 17.9620 | 2,000,000,000 | 2023-01-31 |
| 754 | 2023-01-31 | 362,609,950 | 1,150,000 | 18.1305 | 2,000,000,000 | 2023-01-31 |
| 755 | 2023-01-30 | 361,459,950 | -40,000 | 18.0730 | 2,000,000,000 | 2022-12-31 |
| 756 | 2023-01-27 | 361,499,950 | 300,000 | 18.0750 | 2,000,000,000 | 2022-12-31 |
| 757 | 2023-01-26 | 361,199,950 | 0 | 18.0600 | 2,000,000,000 | 2022-12-31 |
| 758 | 2023-01-20 | 361,199,950 | 0 | 18.0600 | 2,000,000,000 | 2022-12-31 |
| 759 | 2023-01-19 | 361,199,950 | 0 | 18.0600 | 2,000,000,000 | 2022-12-31 |
| 760 | 2023-01-18 | 361,199,950 | 180,000 | 18.0600 | 2,000,000,000 | 2022-12-31 |
| 761 | 2023-01-17 | 361,019,950 | -210,000 | 18.0510 | 2,000,000,000 | 2022-12-31 |
| 762 | 2023-01-16 | 361,229,950 | 200,000 | 18.0615 | 2,000,000,000 | 2022-12-31 |
| 763 | 2023-01-13 | 361,029,950 | -100,000 | 18.0515 | 2,000,000,000 | 2022-12-31 |
| 764 | 2023-01-12 | 361,129,950 | -480,000 | 18.0565 | 2,000,000,000 | 2022-12-31 |
| 765 | 2023-01-11 | 361,609,950 | -200,000 | 18.0805 | 2,000,000,000 | 2022-12-31 |
| 766 | 2023-01-10 | 361,809,950 | -110,000 | 18.0905 | 2,000,000,000 | 2022-12-31 |
| 767 | 2023-01-09 | 361,919,950 | 0 | 18.0960 | 2,000,000,000 | 2022-12-31 |
| 768 | 2023-01-06 | 361,919,950 | 0 | 18.0960 | 2,000,000,000 | 2022-12-31 |
| 769 | 2023-01-05 | 361,919,950 | 0 | 18.0960 | 2,000,000,000 | 2022-12-31 |
| 770 | 2023-01-04 | 361,919,950 | 0 | 18.0960 | 2,000,000,000 | 2022-12-31 |
| 771 | 2023-01-03 | 361,919,950 | 0 | 18.0960 | 2,000,000,000 | 2022-12-31 |
| 772 | 2022-12-30 | 361,919,950 | -210,000 | 18.0960 | 2,000,000,000 | 2022-11-30 |
| 773 | 2022-12-29 | 362,129,950 | 120,000 | 18.1065 | 2,000,000,000 | 2022-11-30 |
| 774 | 2022-12-28 | 362,009,950 | -430,000 | 18.1005 | 2,000,000,000 | 2022-11-30 |
| 775 | 2022-12-23 | 362,439,950 | 0 | 18.1220 | 2,000,000,000 | 2022-11-30 |
| 776 | 2022-12-22 | 362,439,950 | 0 | 18.1220 | 2,000,000,000 | 2022-11-30 |
| 777 | 2022-12-21 | 362,439,950 | 0 | 18.1220 | 2,000,000,000 | 2022-11-30 |
| 778 | 2022-12-20 | 362,439,950 | 0 | 18.1220 | 2,000,000,000 | 2022-11-30 |
| 779 | 2022-12-19 | 362,439,950 | 0 | 18.1220 | 2,000,000,000 | 2022-11-30 |
| 780 | 2022-12-16 | 362,439,950 | 0 | 18.1220 | 2,000,000,000 | 2022-11-30 |
| 781 | 2022-12-15 | 362,439,950 | 90,000 | 18.1220 | 2,000,000,000 | 2022-11-30 |
| 782 | 2022-12-14 | 362,349,950 | 0 | 18.1175 | 2,000,000,000 | 2022-11-30 |
| 783 | 2022-12-13 | 362,349,950 | 0 | 18.1175 | 2,000,000,000 | 2022-11-30 |
| 784 | 2022-12-12 | 362,349,950 | 10,000 | 18.1175 | 2,000,000,000 | 2022-11-30 |
| 785 | 2022-12-09 | 362,339,950 | 0 | 18.1170 | 2,000,000,000 | 2022-11-30 |
| 786 | 2022-12-08 | 362,339,950 | 0 | 18.1170 | 2,000,000,000 | 2022-11-30 |
| 787 | 2022-12-07 | 362,339,950 | -200,000 | 18.1170 | 2,000,000,000 | 2022-11-30 |
| 788 | 2022-12-06 | 362,539,950 | 0 | 18.1270 | 2,000,000,000 | 2022-11-30 |
| 789 | 2022-12-05 | 362,539,950 | -130,000 | 18.1270 | 2,000,000,000 | 2022-11-30 |
| 790 | 2022-12-02 | 362,669,950 | -100,000 | 18.1335 | 2,000,000,000 | 2022-11-30 |
| 791 | 2022-12-01 | 362,769,950 | -40,000 | 18.1385 | 2,000,000,000 | 2022-11-30 |
| 792 | 2022-11-30 | 362,809,950 | 0 | 18.1405 | 2,000,000,000 | 2022-11-30 |
| 793 | 2022-11-29 | 362,809,950 | 0 | 18.1405 | 2,000,000,000 | 2022-10-31 |
| 794 | 2022-11-28 | 362,809,950 | 0 | 18.1405 | 2,000,000,000 | 2022-10-31 |
| 795 | 2022-11-25 | 362,809,950 | 0 | 18.1405 | 2,000,000,000 | 2022-10-31 |
| 796 | 2022-11-24 | 362,809,950 | 0 | 18.1405 | 2,000,000,000 | 2022-10-31 |
| 797 | 2022-11-23 | 362,809,950 | 0 | 18.1405 | 2,000,000,000 | 2022-10-31 |
| 798 | 2022-11-22 | 362,809,950 | 0 | 18.1405 | 2,000,000,000 | 2022-10-31 |
| 799 | 2022-11-21 | 362,809,950 | -100,000 | 18.1405 | 2,000,000,000 | 2022-10-31 |
| 800 | 2022-11-18 | 362,909,950 | -460,000 | 18.1455 | 2,000,000,000 | 2022-10-31 |
| 801 | 2022-11-17 | 363,369,950 | 0 | 18.1685 | 2,000,000,000 | 2022-10-31 |
| 802 | 2022-11-16 | 363,369,950 | -10,000 | 18.1685 | 2,000,000,000 | 2022-10-31 |
| 803 | 2022-11-15 | 363,379,950 | -300,000 | 18.1690 | 2,000,000,000 | 2022-10-31 |
| 804 | 2022-11-14 | 363,679,950 | 100,000 | 18.1840 | 2,000,000,000 | 2022-10-31 |
| 805 | 2022-11-11 | 363,579,950 | 0 | 18.1790 | 2,000,000,000 | 2022-10-31 |
| 806 | 2022-11-10 | 363,579,950 | 100,000 | 18.1790 | 2,000,000,000 | 2022-10-31 |
| 807 | 2022-11-09 | 363,479,950 | 70,000 | 18.1740 | 2,000,000,000 | 2022-10-31 |
| 808 | 2022-11-08 | 363,409,950 | 0 | 18.1705 | 2,000,000,000 | 2022-10-31 |
| 809 | 2022-11-07 | 363,409,950 | 0 | 18.1705 | 2,000,000,000 | 2022-10-31 |
| 810 | 2022-11-04 | 363,409,950 | 0 | 18.1705 | 2,000,000,000 | 2022-10-31 |
| 811 | 2022-11-03 | 363,409,950 | 0 | 18.1705 | 2,000,000,000 | 2022-10-31 |
| 812 | 2022-11-02 | 363,409,950 | 0 | 18.1705 | 2,000,000,000 | 2022-10-31 |
| 813 | 2022-11-01 | 363,409,950 | 0 | 18.1705 | 2,000,000,000 | 2022-10-31 |
| 814 | 2022-10-31 | 363,409,950 | 0 | 18.1705 | 2,000,000,000 | 2022-10-31 |
| 815 | 2022-10-28 | 363,409,950 | 0 | 18.1705 | 2,000,000,000 | 2022-09-30 |
| 816 | 2022-10-27 | 363,409,950 | 0 | 18.1705 | 2,000,000,000 | 2022-09-30 |
| 817 | 2022-10-26 | 363,409,950 | 150,000 | 18.1705 | 2,000,000,000 | 2022-09-30 |
| 818 | 2022-10-25 | 363,259,950 | 0 | 18.1630 | 2,000,000,000 | 2022-09-30 |
| 819 | 2022-10-24 | 363,259,950 | 0 | 18.1630 | 2,000,000,000 | 2022-09-30 |
| 820 | 2022-10-21 | 363,259,950 | 0 | 18.1630 | 2,000,000,000 | 2022-09-30 |
| 821 | 2022-10-20 | 363,259,950 | 0 | 18.1630 | 2,000,000,000 | 2022-09-30 |
| 822 | 2022-10-19 | 363,259,950 | 0 | 18.1630 | 2,000,000,000 | 2022-09-30 |
| 823 | 2022-10-18 | 363,259,950 | -120,000 | 18.1630 | 2,000,000,000 | 2022-09-30 |
| 824 | 2022-10-17 | 363,379,950 | 0 | 18.1690 | 2,000,000,000 | 2022-09-30 |
| 825 | 2022-10-14 | 363,379,950 | 0 | 18.1690 | 2,000,000,000 | 2022-09-30 |
| 826 | 2022-10-13 | 363,379,950 | -20,000 | 18.1690 | 2,000,000,000 | 2022-09-30 |
| 827 | 2022-10-12 | 363,399,950 | 0 | 18.1700 | 2,000,000,000 | 2022-09-30 |
| 828 | 2022-10-11 | 363,399,950 | 0 | 18.1700 | 2,000,000,000 | 2022-09-30 |
| 829 | 2022-10-10 | 363,399,950 | 0 | 18.1700 | 2,000,000,000 | 2022-09-30 |
| 830 | 2022-10-07 | 363,399,950 | -80,000 | 18.1700 | 2,000,000,000 | 2022-09-30 |
| 831 | 2022-10-06 | 363,479,950 | -80,000 | 18.1740 | 2,000,000,000 | 2022-09-30 |
| 832 | 2022-10-05 | 363,559,950 | 0 | 18.1780 | 2,000,000,000 | 2022-09-30 |
| 833 | 2022-10-03 | 363,559,950 | 0 | 18.1780 | 2,000,000,000 | 2022-09-30 |
| 834 | 2022-09-30 | 363,559,950 | 0 | 18.1780 | 2,000,000,000 | 2022-09-30 |
| 835 | 2022-09-29 | 363,559,950 | 10,000 | 18.1780 | 2,000,000,000 | 2022-08-31 |
| 836 | 2022-09-28 | 363,549,950 | 100,000 | 18.1775 | 2,000,000,000 | 2022-08-31 |
| 837 | 2022-09-27 | 363,449,950 | 0 | 18.1725 | 2,000,000,000 | 2022-08-31 |
| 838 | 2022-09-26 | 363,449,950 | -150,000 | 18.1725 | 2,000,000,000 | 2022-08-31 |
| 839 | 2022-09-23 | 363,599,950 | 0 | 18.1800 | 2,000,000,000 | 2022-08-31 |
| 840 | 2022-09-22 | 363,599,950 | 0 | 18.1800 | 2,000,000,000 | 2022-08-31 |
| 841 | 2022-09-21 | 363,599,950 | 0 | 18.1800 | 2,000,000,000 | 2022-08-31 |
| 842 | 2022-09-20 | 363,599,950 | 10,000 | 18.1800 | 2,000,000,000 | 2022-08-31 |
| 843 | 2022-09-19 | 363,589,950 | 350,000 | 18.1795 | 2,000,000,000 | 2022-08-31 |
| 844 | 2022-09-16 | 363,239,950 | 0 | 18.1620 | 2,000,000,000 | 2022-08-31 |
| 845 | 2022-09-15 | 363,239,950 | 410,000 | 18.1620 | 2,000,000,000 | 2022-08-31 |
| 846 | 2022-09-14 | 362,829,950 | -10,000 | 18.1415 | 2,000,000,000 | 2022-08-31 |
| 847 | 2022-09-13 | 362,839,950 | 60,000 | 18.1420 | 2,000,000,000 | 2022-08-31 |
| 848 | 2022-09-09 | 362,779,950 | 0 | 18.1390 | 2,000,000,000 | 2022-08-31 |
| 849 | 2022-09-08 | 362,779,950 | 0 | 18.1390 | 2,000,000,000 | 2022-08-31 |
| 850 | 2022-09-07 | 362,779,950 | 60,000 | 18.1390 | 2,000,000,000 | 2022-08-31 |
| 851 | 2022-09-06 | 362,719,950 | 0 | 18.1360 | 2,000,000,000 | 2022-08-31 |
| 852 | 2022-09-05 | 362,719,950 | 0 | 18.1360 | 2,000,000,000 | 2022-08-31 |
| 853 | 2022-09-02 | 362,719,950 | -180,000 | 18.1360 | 2,000,000,000 | 2022-08-31 |
| 854 | 2022-09-01 | 362,899,950 | -300,000 | 18.1450 | 2,000,000,000 | 2022-08-31 |
| 855 | 2022-08-31 | 363,199,950 | 800,000 | 18.1600 | 2,000,000,000 | 2022-08-31 |
| 856 | 2022-08-30 | 362,399,950 | 370,000 | 18.1200 | 2,000,000,000 | 2022-07-31 |
| 857 | 2022-08-29 | 362,029,950 | 0 | 18.1015 | 2,000,000,000 | 2022-07-31 |
| 858 | 2022-08-26 | 362,029,950 | 60,000 | 18.1015 | 2,000,000,000 | 2022-07-31 |
| 859 | 2022-08-25 | 361,969,950 | 30,000 | 18.0985 | 2,000,000,000 | 2022-07-31 |
| 860 | 2022-08-24 | 361,939,950 | 0 | 18.0970 | 2,000,000,000 | 2022-07-31 |
| 861 | 2022-08-23 | 361,939,950 | 0 | 18.0970 | 2,000,000,000 | 2022-07-31 |
| 862 | 2022-08-22 | 361,939,950 | 20,000 | 18.0970 | 2,000,000,000 | 2022-07-31 |
| 863 | 2022-08-19 | 361,919,950 | 0 | 18.0960 | 2,000,000,000 | 2022-07-31 |
| 864 | 2022-08-18 | 361,919,950 | 0 | 18.0960 | 2,000,000,000 | 2022-07-31 |
| 865 | 2022-08-17 | 361,919,950 | 40,000 | 18.0960 | 2,000,000,000 | 2022-07-31 |
| 866 | 2022-08-16 | 361,879,950 | 0 | 18.0940 | 2,000,000,000 | 2022-07-31 |
| 867 | 2022-08-15 | 361,879,950 | 0 | 18.0940 | 2,000,000,000 | 2022-07-31 |
| 868 | 2022-08-12 | 361,879,950 | 0 | 18.0940 | 2,000,000,000 | 2022-07-31 |
| 869 | 2022-08-11 | 361,879,950 | -80,000 | 18.0940 | 2,000,000,000 | 2022-07-31 |
| 870 | 2022-08-10 | 361,959,950 | -70,000 | 18.0980 | 2,000,000,000 | 2022-07-31 |
| 871 | 2022-08-09 | 362,029,950 | 0 | 18.1015 | 2,000,000,000 | 2022-07-31 |
| 872 | 2022-08-08 | 362,029,950 | 0 | 18.1015 | 2,000,000,000 | 2022-07-31 |
| 873 | 2022-08-05 | 362,029,950 | 0 | 18.1015 | 2,000,000,000 | 2022-07-31 |
| 874 | 2022-08-04 | 362,029,950 | -30,000 | 18.1015 | 2,000,000,000 | 2022-07-31 |
| 875 | 2022-08-03 | 362,059,950 | 0 | 18.1030 | 2,000,000,000 | 2022-07-31 |
| 876 | 2022-08-02 | 362,059,950 | 0 | 18.1030 | 2,000,000,000 | 2022-07-31 |
| 877 | 2022-08-01 | 362,059,950 | -390,000 | 18.1030 | 2,000,000,000 | 2022-07-31 |
| 878 | 2022-07-29 | 362,449,950 | -160,000 | 18.1225 | 2,000,000,000 | 2022-06-30 |
| 879 | 2022-07-28 | 362,609,950 | -190,000 | 18.1305 | 2,000,000,000 | 2022-06-30 |
| 880 | 2022-07-27 | 362,799,950 | -150,000 | 18.1400 | 2,000,000,000 | 2022-06-30 |
| 881 | 2022-07-26 | 362,949,950 | 0 | 18.1475 | 2,000,000,000 | 2022-06-30 |
| 882 | 2022-07-25 | 362,949,950 | 130,000 | 18.1475 | 2,000,000,000 | 2022-06-30 |
| 883 | 2022-07-22 | 362,819,950 | 0 | 18.1410 | 2,000,000,000 | 2022-06-30 |
| 884 | 2022-07-21 | 362,819,950 | 0 | 18.1410 | 2,000,000,000 | 2022-06-30 |
| 885 | 2022-07-20 | 362,819,950 | 0 | 18.1410 | 2,000,000,000 | 2022-06-30 |
| 886 | 2022-07-19 | 362,819,950 | -30,000 | 18.1410 | 2,000,000,000 | 2022-06-30 |
| 887 | 2022-07-18 | 362,849,950 | -200,000 | 18.1425 | 2,000,000,000 | 2022-06-30 |
| 888 | 2022-07-15 | 363,049,950 | 0 | 18.1525 | 2,000,000,000 | 2022-06-30 |
| 889 | 2022-07-14 | 363,049,950 | -200,000 | 18.1525 | 2,000,000,000 | 2022-06-30 |
| 890 | 2022-07-13 | 363,249,950 | -290,000 | 18.1625 | 2,000,000,000 | 2022-06-30 |
| 891 | 2022-07-12 | 363,539,950 | -30,000 | 18.1770 | 2,000,000,000 | 2022-06-30 |
| 892 | 2022-07-11 | 363,569,950 | 0 | 18.1785 | 2,000,000,000 | 2022-06-30 |
| 893 | 2022-07-08 | 363,569,950 | 460,000 | 18.1785 | 2,000,000,000 | 2022-06-30 |
| 894 | 2022-07-07 | 363,109,950 | -1,400,000 | 18.1555 | 2,000,000,000 | 2022-06-30 |
| 895 | 2022-07-06 | 364,509,950 | 0 | 18.2255 | 2,000,000,000 | 2022-06-30 |
| 896 | 2022-07-05 | 364,509,950 | -300,000 | 18.2255 | 2,000,000,000 | 2022-06-30 |
| 897 | 2022-07-04 | 364,809,950 | 0 | 18.2405 | 2,000,000,000 | 2022-06-30 |
| 898 | 2022-06-30 | 364,809,950 | 50,000 | 18.2405 | 2,000,000,000 | 2022-06-30 |
| 899 | 2022-06-29 | 364,759,950 | -210,000 | 18.2380 | 2,000,000,000 | 2022-05-31 |
| 900 | 2022-06-28 | 364,969,950 | -10,000 | 18.2485 | 2,000,000,000 | 2022-05-31 |
| 901 | 2022-06-27 | 364,979,950 | -50,000 | 18.2490 | 2,000,000,000 | 2022-05-31 |
| 902 | 2022-06-24 | 365,029,950 | 40,000 | 18.2515 | 2,000,000,000 | 2022-05-31 |
| 903 | 2022-06-23 | 364,989,950 | 0 | 18.2495 | 2,000,000,000 | 2022-05-31 |
| 904 | 2022-06-22 | 364,989,950 | 280,000 | 18.2495 | 2,000,000,000 | 2022-05-31 |
| 905 | 2022-06-21 | 364,709,950 | 0 | 18.2355 | 2,000,000,000 | 2022-05-31 |
| 906 | 2022-06-20 | 364,709,950 | 0 | 18.2355 | 2,000,000,000 | 2022-05-31 |
| 907 | 2022-06-17 | 364,709,950 | 0 | 18.2355 | 2,000,000,000 | 2022-05-31 |
| 908 | 2022-06-16 | 364,709,950 | -410,000 | 18.2355 | 2,000,000,000 | 2022-05-31 |
| 909 | 2022-06-15 | 365,119,950 | 0 | 18.2560 | 2,000,000,000 | 2022-05-31 |
| 910 | 2022-06-14 | 365,119,950 | -1,100,000 | 18.2560 | 2,000,000,000 | 2022-05-31 |
| 911 | 2022-06-13 | 366,219,950 | -240,000 | 18.3110 | 2,000,000,000 | 2022-05-31 |
| 912 | 2022-06-10 | 366,459,950 | -800,000 | 18.3230 | 2,000,000,000 | 2022-05-31 |
| 913 | 2022-06-09 | 367,259,950 | 0 | 18.3630 | 2,000,000,000 | 2022-05-31 |
| 914 | 2022-06-08 | 367,259,950 | 0 | 18.3630 | 2,000,000,000 | 2022-05-31 |
| 915 | 2022-06-07 | 367,259,950 | 0 | 18.3630 | 2,000,000,000 | 2022-05-31 |
| 916 | 2022-06-06 | 367,259,950 | 250,000 | 18.3630 | 2,000,000,000 | 2022-05-31 |
| 917 | 2022-06-02 | 367,009,950 | 0 | 18.3505 | 2,000,000,000 | 2022-05-31 |
| 918 | 2022-06-01 | 367,009,950 | -50,000 | 18.3505 | 2,000,000,000 | 2022-05-31 |
| 919 | 2022-05-31 | 367,059,950 | 0 | 18.3530 | 2,000,000,000 | 2022-05-31 |
| 920 | 2022-05-30 | 367,059,950 | 0 | 18.3530 | 2,000,000,000 | 2022-04-30 |
| 921 | 2022-05-27 | 367,059,950 | 0 | 18.3530 | 2,000,000,000 | 2022-04-30 |
| 922 | 2022-05-26 | 367,059,950 | 0 | 18.3530 | 2,000,000,000 | 2022-04-30 |
| 923 | 2022-05-25 | 367,059,950 | 0 | 18.3530 | 2,000,000,000 | 2022-04-30 |
| 924 | 2022-05-24 | 367,059,950 | 0 | 18.3530 | 2,000,000,000 | 2022-04-30 |
| 925 | 2022-05-23 | 367,059,950 | 0 | 18.3530 | 2,000,000,000 | 2022-04-30 |
| 926 | 2022-05-20 | 367,059,950 | 0 | 18.3530 | 2,000,000,000 | 2022-04-30 |
| 927 | 2022-05-19 | 367,059,950 | 0 | 18.3530 | 2,000,000,000 | 2022-04-30 |
| 928 | 2022-05-18 | 367,059,950 | 100,000 | 18.3530 | 2,000,000,000 | 2022-04-30 |
| 929 | 2022-05-17 | 366,959,950 | 0 | 18.3480 | 2,000,000,000 | 2022-04-30 |
| 930 | 2022-05-16 | 366,959,950 | 1,850,000 | 18.3480 | 2,000,000,000 | 2022-04-30 |
| 931 | 2022-05-13 | 365,109,950 | 20,000 | 18.2555 | 2,000,000,000 | 2022-04-30 |
| 932 | 2022-05-12 | 365,089,950 | -20,000 | 18.2545 | 2,000,000,000 | 2022-04-30 |
| 933 | 2022-05-11 | 365,109,950 | -2,740,000 | 18.2555 | 2,000,000,000 | 2022-04-30 |
| 934 | 2022-05-10 | 367,849,950 | -190,000 | 18.3925 | 2,000,000,000 | 2022-04-30 |
| 935 | 2022-05-06 | 368,039,950 | 0 | 18.4020 | 2,000,000,000 | 2022-04-30 |
| 936 | 2022-05-05 | 368,039,950 | 0 | 18.4020 | 2,000,000,000 | 2022-04-30 |
| 937 | 2022-05-04 | 368,039,950 | -250,000 | 18.4020 | 2,000,000,000 | 2022-04-30 |
| 938 | 2022-05-03 | 368,289,950 | 100,000 | 18.4145 | 2,000,000,000 | 2022-04-30 |
| 939 | 2022-04-29 | 368,189,950 | 0 | 18.4095 | 2,000,000,000 | 2022-03-31 |
| 940 | 2022-04-28 | 368,189,950 | 0 | 18.4095 | 2,000,000,000 | 2022-03-31 |
| 941 | 2022-04-27 | 368,189,950 | 0 | 18.4095 | 2,000,000,000 | 2022-03-31 |
| 942 | 2022-04-26 | 368,189,950 | 0 | 18.4095 | 2,000,000,000 | 2022-03-31 |
| 943 | 2022-04-25 | 368,189,950 | 250,000 | 18.4095 | 2,000,000,000 | 2022-03-31 |
| 944 | 2022-04-22 | 367,939,950 | 920,000 | 18.3970 | 2,000,000,000 | 2022-03-31 |
| 945 | 2022-04-21 | 367,019,950 | 0 | 18.3510 | 2,000,000,000 | 2022-03-31 |
| 946 | 2022-04-20 | 367,019,950 | -100,000 | 18.3510 | 2,000,000,000 | 2022-03-31 |
| 947 | 2022-04-19 | 367,119,950 | 270,000 | 18.3560 | 2,000,000,000 | 2022-03-31 |
| 948 | 2022-04-14 | 366,849,950 | -400,000 | 18.3425 | 2,000,000,000 | 2022-03-31 |
| 949 | 2022-04-13 | 367,249,950 | 80,000 | 18.3625 | 2,000,000,000 | 2022-03-31 |
| 950 | 2022-04-12 | 367,169,950 | 0 | 18.3585 | 2,000,000,000 | 2022-03-31 |
| 951 | 2022-04-11 | 367,169,950 | 0 | 18.3585 | 2,000,000,000 | 2022-03-31 |
| 952 | 2022-04-08 | 367,169,950 | -200,000 | 18.3585 | 2,000,000,000 | 2022-03-31 |
| 953 | 2022-04-07 | 367,369,950 | 0 | 18.3685 | 2,000,000,000 | 2022-03-31 |
| 954 | 2022-04-06 | 367,369,950 | -320,000 | 18.3685 | 2,000,000,000 | 2022-03-31 |
| 955 | 2022-04-04 | 367,689,950 | 1,060,000 | 18.3845 | 2,000,000,000 | 2022-03-31 |
| 956 | 2022-04-01 | 366,629,950 | -100,000 | 18.3315 | 2,000,000,000 | 2022-03-31 |
| 957 | 2022-03-31 | 366,729,950 | -350,000 | 18.3365 | 2,000,000,000 | 2022-03-31 |
| 958 | 2022-03-30 | 367,079,950 | 610,000 | 18.3540 | 2,000,000,000 | 2022-02-28 |
| 959 | 2022-03-29 | 366,469,950 | 1,320,000 | 18.3235 | 2,000,000,000 | 2022-02-28 |
| 960 | 2022-03-28 | 365,149,950 | 190,000 | 18.2575 | 2,000,000,000 | 2022-02-28 |
| 961 | 2022-03-25 | 364,959,950 | -200,000 | 18.2480 | 2,000,000,000 | 2022-02-28 |
| 962 | 2022-03-24 | 365,159,950 | 0 | 18.2580 | 2,000,000,000 | 2022-02-28 |
| 963 | 2022-03-23 | 365,159,950 | 0 | 18.2580 | 2,000,000,000 | 2022-02-28 |
| 964 | 2022-03-22 | 365,159,950 | 0 | 18.2580 | 2,000,000,000 | 2022-02-28 |
| 965 | 2022-03-21 | 365,159,950 | 0 | 18.2580 | 2,000,000,000 | 2022-02-28 |
| 966 | 2022-03-18 | 365,159,950 | 390,000 | 18.2580 | 2,000,000,000 | 2022-02-28 |
| 967 | 2022-03-17 | 364,769,950 | 0 | 18.2385 | 2,000,000,000 | 2022-02-28 |
| 968 | 2022-03-16 | 364,769,950 | 0 | 18.2385 | 2,000,000,000 | 2022-02-28 |
| 969 | 2022-03-15 | 364,769,950 | 0 | 18.2385 | 2,000,000,000 | 2022-02-28 |
| 970 | 2022-03-14 | 364,769,950 | 30,000 | 18.2385 | 2,000,000,000 | 2022-02-28 |
| 971 | 2022-03-11 | 364,739,950 | -120,000 | 18.2370 | 2,000,000,000 | 2022-02-28 |
| 972 | 2022-03-10 | 364,859,950 | 0 | 18.2430 | 2,000,000,000 | 2022-02-28 |
| 973 | 2022-03-09 | 364,859,950 | 0 | 18.2430 | 2,000,000,000 | 2022-02-28 |
| 974 | 2022-03-08 | 364,859,950 | 10,000 | 18.2430 | 2,000,000,000 | 2022-02-28 |
| 975 | 2022-03-07 | 364,849,950 | 0 | 18.2425 | 2,000,000,000 | 2022-02-28 |
| 976 | 2022-03-04 | 364,849,950 | -30,000 | 18.2425 | 2,000,000,000 | 2022-02-28 |
| 977 | 2022-03-03 | 364,879,950 | 50,000 | 18.2440 | 2,000,000,000 | 2022-02-28 |
| 978 | 2022-03-02 | 364,829,950 | 0 | 18.2415 | 2,000,000,000 | 2022-02-28 |
| 979 | 2022-03-01 | 364,829,950 | 1,000,000 | 18.2415 | 2,000,000,000 | 2022-02-28 |
| 980 | 2022-02-28 | 363,829,950 | 0 | 18.1915 | 2,000,000,000 | 2022-02-28 |
| 981 | 2022-02-25 | 363,829,950 | 0 | 18.1915 | 2,000,000,000 | 2022-01-31 |
| 982 | 2022-02-24 | 363,829,950 | 340,000 | 18.1915 | 2,000,000,000 | 2022-01-31 |
| 983 | 2022-02-23 | 363,489,950 | -20,000 | 18.1745 | 2,000,000,000 | 2022-01-31 |
| 984 | 2022-02-22 | 363,509,950 | 0 | 18.1755 | 2,000,000,000 | 2022-01-31 |
| 985 | 2022-02-21 | 363,509,950 | 500,000 | 18.1755 | 2,000,000,000 | 2022-01-31 |
| 986 | 2022-02-18 | 363,009,950 | 0 | 18.1505 | 2,000,000,000 | 2022-01-31 |
| 987 | 2022-02-17 | 363,009,950 | 0 | 18.1505 | 2,000,000,000 | 2022-01-31 |
| 988 | 2022-02-16 | 363,009,950 | 0 | 18.1505 | 2,000,000,000 | 2022-01-31 |
| 989 | 2022-02-15 | 363,009,950 | 0 | 18.1505 | 2,000,000,000 | 2022-01-31 |
| 990 | 2022-02-14 | 363,009,950 | -50,000 | 18.1505 | 2,000,000,000 | 2022-01-31 |
| 991 | 2022-02-11 | 363,059,950 | -60,000 | 18.1530 | 2,000,000,000 | 2022-01-31 |
| 992 | 2022-02-10 | 363,119,950 | 0 | 18.1560 | 2,000,000,000 | 2022-01-31 |
| 993 | 2022-02-09 | 363,119,950 | -110,000 | 18.1560 | 2,000,000,000 | 2022-01-31 |
| 994 | 2022-02-08 | 363,229,950 | -690,000 | 18.1615 | 2,000,000,000 | 2022-01-31 |
| 995 | 2022-02-07 | 363,919,950 | -420,000 | 18.1960 | 2,000,000,000 | 2022-01-31 |
| 996 | 2022-02-04 | 364,339,950 | -200,000 | 18.2170 | 2,000,000,000 | 2022-01-31 |
| 997 | 2022-01-31 | 364,539,950 | 0 | 18.2270 | 2,000,000,000 | 2022-01-31 |
| 998 | 2022-01-28 | 364,539,950 | -200,000 | 18.2270 | 2,000,000,000 | 2021-12-31 |
| 999 | 2022-01-27 | 364,739,950 | 0 | 18.2370 | 2,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-26 | 364,739,950 | 0 | 18.2370 | 2,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-25 | 364,739,950 | 20,000 | 18.2370 | 2,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-24 | 364,719,950 | 500,000 | 18.2360 | 2,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-21 | 364,219,950 | 300,000 | 18.2110 | 2,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-20 | 363,919,950 | 120,000 | 18.1960 | 2,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-19 | 363,799,950 | -10,000 | 18.1900 | 2,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-18 | 363,809,950 | 0 | 18.1905 | 2,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-17 | 363,809,950 | 0 | 18.1905 | 2,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-14 | 363,809,950 | 40,000 | 18.1905 | 2,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-13 | 363,769,950 | 0 | 18.1885 | 2,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-12 | 363,769,950 | 0 | 18.1885 | 2,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-11 | 363,769,950 | 0 | 18.1885 | 2,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-10 | 363,769,950 | -20,000 | 18.1885 | 2,000,000,000 | 2021-12-31 |
| 1013 | 2022-01-07 | 363,789,950 | -90,000 | 18.1895 | 2,000,000,000 | 2021-12-31 |
| 1014 | 2022-01-06 | 363,879,950 | 0 | 18.1940 | 2,000,000,000 | 2021-12-31 |
| 1015 | 2022-01-05 | 363,879,950 | 0 | 18.1940 | 2,000,000,000 | 2021-12-31 |
| 1016 | 2022-01-04 | 363,879,950 | 360,000 | 18.1940 | 2,000,000,000 | 2021-12-31 |
| 1017 | 2022-01-03 | 363,519,950 | 0 | 18.1760 | 2,000,000,000 | 2021-12-31 |
| 1018 | 2021-12-31 | 363,519,950 | 0 | 18.1760 | 2,000,000,000 | 2021-12-31 |
| 1019 | 2021-12-30 | 363,519,950 | 0 | 18.1760 | 2,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-29 | 363,519,950 | -10,000 | 18.1760 | 2,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-28 | 363,529,950 | 0 | 18.1765 | 2,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-24 | 363,529,950 | 0 | 18.1765 | 2,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-23 | 363,529,950 | 300,000 | 18.1765 | 2,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-22 | 363,229,950 | 950,000 | 18.1615 | 2,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-21 | 362,279,950 | 0 | 18.1140 | 2,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-20 | 362,279,950 | 0 | 18.1140 | 2,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-17 | 362,279,950 | 20,000 | 18.1140 | 2,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-16 | 362,259,950 | 10,000 | 18.1130 | 2,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-15 | 362,249,950 | -140,000 | 18.1125 | 2,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-14 | 362,389,950 | 0 | 18.1195 | 2,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-13 | 362,389,950 | -150,000 | 18.1195 | 2,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-10 | 362,539,950 | 0 | 18.1270 | 2,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-09 | 362,539,950 | 100,000 | 18.1270 | 2,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-08 | 362,439,950 | 100,000 | 18.1220 | 2,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-07 | 362,339,950 | 0 | 18.1170 | 2,000,000,000 | 2021-11-30 |
| 1036 | 2021-12-06 | 362,339,950 | -200,000 | 18.1170 | 2,000,000,000 | 2021-11-30 |
| 1037 | 2021-12-03 | 362,539,950 | 120,000 | 18.1270 | 2,000,000,000 | 2021-11-30 |
| 1038 | 2021-12-02 | 362,419,950 | 420,000 | 18.1210 | 2,000,000,000 | 2021-11-30 |
| 1039 | 2021-12-01 | 361,999,950 | 490,000 | 18.1000 | 2,000,000,000 | 2021-11-30 |
| 1040 | 2021-11-30 | 361,509,950 | 470,000 | 18.0755 | 2,000,000,000 | 2021-11-30 |
| 1041 | 2021-11-29 | 361,039,950 | 0 | 18.0520 | 2,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-26 | 361,039,950 | -440,000 | 18.0520 | 2,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-25 | 361,479,950 | -20,000 | 18.0740 | 2,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-24 | 361,499,950 | 100,000 | 18.0750 | 2,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-23 | 361,399,950 | -170,000 | 18.0700 | 2,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-22 | 361,569,950 | 0 | 18.0785 | 2,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-19 | 361,569,950 | 0 | 18.0785 | 2,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-18 | 361,569,950 | -130,000 | 18.0785 | 2,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-17 | 361,699,950 | 200,000 | 18.0850 | 2,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-16 | 361,499,950 | 120,000 | 18.0750 | 2,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-15 | 361,379,950 | 0 | 18.0690 | 2,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-12 | 361,379,950 | -320,000 | 18.0690 | 2,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-11 | 361,699,950 | 430,000 | 18.0850 | 2,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-10 | 361,269,950 | 130,000 | 18.0635 | 2,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-09 | 361,139,950 | 130,000 | 18.0570 | 2,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-08 | 361,009,950 | 1,630,000 | 18.0505 | 2,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-05 | 359,379,950 | -210,000 | 17.9690 | 2,000,000,000 | 2021-10-31 |
| 1058 | 2021-11-04 | 359,589,950 | -590,000 | 17.9795 | 2,000,000,000 | 2021-10-31 |
| 1059 | 2021-11-03 | 360,179,950 | -1,590,000 | 18.0090 | 2,000,000,000 | 2021-10-31 |
| 1060 | 2021-11-02 | 361,769,950 | 4,060,000 | 18.0885 | 2,000,000,000 | 2021-10-31 |
| 1061 | 2021-11-01 | 357,709,950 | -390,000 | 17.8855 | 2,000,000,000 | 2021-10-31 |
| 1062 | 2021-10-29 | 358,099,950 | -520,000 | 17.9050 | 2,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-28 | 358,619,950 | 3,410,000 | 17.9310 | 2,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-27 | 355,209,950 | 10,850,000 | 17.7605 | 2,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-26 | 344,359,950 | 0 | 17.2180 | 2,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-25 | 344,359,950 | 0 | 17.2180 | 2,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-22 | 344,359,950 | -30,000 | 17.2180 | 2,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-21 | 344,389,950 | 200,000 | 17.2195 | 2,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-20 | 344,189,950 | 40,000 | 17.2095 | 2,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-19 | 344,149,950 | 100,000 | 17.2075 | 2,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-18 | 344,049,950 | 0 | 17.2025 | 2,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-15 | 344,049,950 | 300,000 | 17.2025 | 2,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-12 | 343,749,950 | 0 | 17.1875 | 2,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-11 | 343,749,950 | 131,000 | 17.1875 | 2,000,000,000 | 2021-09-30 |
| 1075 | 2021-10-08 | 343,618,950 | 230,000 | 17.1809 | 2,000,000,000 | 2021-09-30 |
| 1076 | 2021-10-07 | 343,388,950 | 60,000 | 17.1694 | 2,000,000,000 | 2021-09-30 |
| 1077 | 2021-10-06 | 343,328,950 | 0 | 17.1664 | 2,000,000,000 | 2021-09-30 |
| 1078 | 2021-10-05 | 343,328,950 | 0 | 17.1664 | 2,000,000,000 | 2021-09-30 |
| 1079 | 2021-10-04 | 343,328,950 | -180,000 | 17.1664 | 2,000,000,000 | 2021-09-30 |
| 1080 | 2021-09-30 | 343,508,950 | 0 | 17.1754 | 2,000,000,000 | 2021-09-30 |
| 1081 | 2021-09-29 | 343,508,950 | 340,000 | 17.1754 | 2,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-28 | 343,168,950 | -220,000 | 17.1584 | 2,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-27 | 343,388,950 | 100,000 | 17.1694 | 2,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-24 | 343,288,950 | 0 | 17.1644 | 2,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-23 | 343,288,950 | 270,000 | 17.1644 | 2,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-21 | 343,018,950 | 0 | 17.1509 | 2,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-20 | 343,018,950 | 480,000 | 17.1509 | 2,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-17 | 342,538,950 | 0 | 17.1269 | 2,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-16 | 342,538,950 | 420,000 | 17.1269 | 2,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-15 | 342,118,950 | 0 | 17.1059 | 2,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-14 | 342,118,950 | 70,000 | 17.1059 | 2,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-13 | 342,048,950 | 200,000 | 17.1024 | 2,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-10 | 341,848,950 | 180,000 | 17.0924 | 2,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-09 | 341,668,950 | 660,000 | 17.0834 | 2,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-08 | 341,008,950 | 0 | 17.0504 | 2,000,000,000 | 2021-08-31 |
| 1096 | 2021-09-07 | 341,008,950 | 0 | 17.0504 | 2,000,000,000 | 2021-08-31 |
| 1097 | 2021-09-06 | 341,008,950 | 290,000 | 17.0504 | 2,000,000,000 | 2021-08-31 |
| 1098 | 2021-09-03 | 340,718,950 | 270,000 | 17.0359 | 2,000,000,000 | 2021-08-31 |
| 1099 | 2021-09-02 | 340,448,950 | 550,000 | 17.0224 | 2,000,000,000 | 2021-08-31 |
| 1100 | 2021-09-01 | 339,898,950 | 520,000 | 16.9949 | 2,000,000,000 | 2021-08-31 |
| 1101 | 2021-08-31 | 339,378,950 | 0 | 16.9689 | 2,000,000,000 | 2021-08-31 |
| 1102 | 2021-08-30 | 339,378,950 | 50,000 | 16.9689 | 2,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-27 | 339,328,950 | 0 | 16.9664 | 2,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-26 | 339,328,950 | 0 | 16.9664 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-25 | 339,328,950 | 390,000 | 16.9664 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-24 | 338,938,950 | -90,000 | 16.9469 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-23 | 339,028,950 | -330,000 | 16.9514 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-20 | 339,358,950 | -90,000 | 16.9679 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-19 | 339,448,950 | -10,000 | 16.9724 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-18 | 339,458,950 | 0 | 16.9729 | 2,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-17 | 339,458,950 | -690,000 | 16.9729 | 2,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-16 | 340,148,950 | 1,540,000 | 17.0074 | 2,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-13 | 338,608,950 | 350,000 | 16.9304 | 2,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-12 | 338,258,950 | 70,000 | 16.9129 | 2,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-11 | 338,188,950 | 0 | 16.9094 | 2,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-10 | 338,188,950 | -320,000 | 16.9094 | 2,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-09 | 338,508,950 | 1,030,000 | 16.9254 | 2,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-06 | 337,478,950 | -160,000 | 16.8739 | 2,000,000,000 | 2021-07-31 |
| 1119 | 2021-08-05 | 337,638,950 | -340,000 | 16.8819 | 2,000,000,000 | 2021-07-31 |
| 1120 | 2021-08-04 | 337,978,950 | 410,000 | 16.8989 | 2,000,000,000 | 2021-07-31 |
| 1121 | 2021-08-03 | 337,568,950 | 0 | 16.8784 | 2,000,000,000 | 2021-07-31 |
| 1122 | 2021-08-02 | 337,568,950 | 100,000 | 16.8784 | 2,000,000,000 | 2021-07-31 |
| 1123 | 2021-07-30 | 337,468,950 | 10,000 | 16.8734 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-29 | 337,458,950 | 290,000 | 16.8729 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-28 | 337,168,950 | 0 | 16.8584 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-27 | 337,168,950 | 160,000 | 16.8584 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-26 | 337,008,950 | 20,000 | 16.8504 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-23 | 336,988,950 | -40,000 | 16.8494 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-22 | 337,028,950 | 20,000 | 16.8514 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-21 | 337,008,950 | 20,000 | 16.8504 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-20 | 336,988,950 | 1,000,000 | 16.8494 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-19 | 335,988,950 | 200,000 | 16.7994 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-16 | 335,788,950 | 140,000 | 16.7894 | 2,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-15 | 335,648,950 | 0 | 16.7824 | 2,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-14 | 335,648,950 | -170,000 | 16.7824 | 2,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-13 | 335,818,950 | -30,000 | 16.7909 | 2,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-12 | 335,848,950 | -30,000 | 16.7924 | 2,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-09 | 335,878,950 | -180,000 | 16.7939 | 2,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-08 | 336,058,950 | 0 | 16.8029 | 2,000,000,000 | 2021-06-30 |
| 1140 | 2021-07-07 | 336,058,950 | 20,000 | 16.8029 | 2,000,000,000 | 2021-06-30 |
| 1141 | 2021-07-06 | 336,038,950 | 0 | 16.8019 | 2,000,000,000 | 2021-06-30 |
| 1142 | 2021-07-05 | 336,038,950 | -5,910,000 | 16.8019 | 2,000,000,000 | 2021-06-30 |
| 1143 | 2021-07-02 | 341,948,950 | 350,000 | 17.0974 | 2,000,000,000 | 2021-06-30 |
| 1144 | 2021-06-30 | 341,598,950 | 0 | 17.0799 | 2,000,000,000 | 2021-06-30 |
| 1145 | 2021-06-29 | 341,598,950 | -210,000 | 17.0799 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-28 | 341,808,950 | -70,000 | 17.0904 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-25 | 341,878,950 | 0 | 17.0939 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-24 | 341,878,950 | -180,000 | 17.0939 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-23 | 342,058,950 | 90,000 | 17.1029 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-22 | 341,968,950 | 0 | 17.0984 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-21 | 341,968,950 | 200,000 | 17.0984 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-18 | 341,768,950 | 310,000 | 17.0884 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-17 | 341,458,950 | 0 | 17.0729 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-16 | 341,458,950 | 0 | 17.0729 | 2,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-15 | 341,458,950 | 200,000 | 17.0729 | 2,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-11 | 341,258,950 | 0 | 17.0629 | 2,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-10 | 341,258,950 | -600,000 | 17.0629 | 2,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-09 | 341,858,950 | -220,000 | 17.0929 | 2,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-08 | 342,078,950 | -10,050,000 | 17.1039 | 2,000,000,000 | 2021-05-31 |
| 1160 | 2021-06-07 | 352,128,950 | 0 | 17.6064 | 2,000,000,000 | 2021-05-31 |
| 1161 | 2021-06-04 | 352,128,950 | -100,000 | 17.6064 | 2,000,000,000 | 2021-05-31 |
| 1162 | 2021-06-03 | 352,228,950 | 170,000 | 17.6114 | 2,000,000,000 | 2021-05-31 |
| 1163 | 2021-06-02 | 352,058,950 | 40,000 | 17.6029 | 2,000,000,000 | 2021-05-31 |
| 1164 | 2021-06-01 | 352,018,950 | 370,000 | 17.6009 | 2,000,000,000 | 2021-05-31 |
| 1165 | 2021-05-31 | 351,648,950 | 1,410,000 | 17.5824 | 2,000,000,000 | 2021-05-31 |
| 1166 | 2021-05-28 | 350,238,950 | 80,000 | 17.5119 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-27 | 350,158,950 | 11,850,000 | 17.5079 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-26 | 338,308,950 | 410,000 | 16.9154 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-25 | 337,898,950 | -360,000 | 16.8949 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-24 | 338,258,950 | 0 | 16.9129 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-21 | 338,258,950 | 0 | 16.9129 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-20 | 338,258,950 | -80,000 | 16.9129 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-18 | 338,338,950 | 10,000 | 16.9169 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-17 | 338,328,950 | 0 | 16.9164 | 2,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-14 | 338,328,950 | 0 | 16.9164 | 2,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-13 | 338,328,950 | -20,000 | 16.9164 | 2,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-12 | 338,348,950 | -130,000 | 16.9174 | 2,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-11 | 338,478,950 | -700,000 | 16.9239 | 2,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-10 | 339,178,950 | 0 | 16.9589 | 2,000,000,000 | 2021-04-30 |
| 1180 | 2021-05-07 | 339,178,950 | -350,000 | 16.9589 | 2,000,000,000 | 2021-04-30 |
| 1181 | 2021-05-06 | 339,528,950 | -1,680,000 | 16.9764 | 2,000,000,000 | 2021-04-30 |
| 1182 | 2021-05-05 | 341,208,950 | 10,000 | 17.0604 | 2,000,000,000 | 2021-04-30 |
| 1183 | 2021-05-04 | 341,198,950 | 810,000 | 17.0599 | 2,000,000,000 | 2021-04-30 |
| 1184 | 2021-05-03 | 340,388,950 | -100,000 | 17.0194 | 2,000,000,000 | 2021-04-30 |
| 1185 | 2021-04-30 | 340,488,950 | 110,000 | 17.0244 | 2,000,000,000 | 2021-04-30 |
| 1186 | 2021-04-29 | 340,378,950 | -10,000 | 17.0189 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-28 | 340,388,950 | -420,000 | 17.0194 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-27 | 340,808,950 | -50,000 | 17.0404 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-26 | 340,858,950 | 80,000 | 17.0429 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-23 | 340,778,950 | 100,000 | 17.0389 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-22 | 340,678,950 | 20,000 | 17.0339 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-21 | 340,658,950 | 0 | 17.0329 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-20 | 340,658,950 | 0 | 17.0329 | 2,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-19 | 340,658,950 | -390,000 | 17.0329 | 2,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-16 | 341,048,950 | 0 | 17.0524 | 2,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-15 | 341,048,950 | 300,000 | 17.0524 | 2,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-14 | 340,748,950 | 270,000 | 17.0374 | 2,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-13 | 340,478,950 | -310,000 | 17.0239 | 2,000,000,000 | 2021-03-31 |
| 1199 | 2021-04-12 | 340,788,950 | 0 | 17.0394 | 2,000,000,000 | 2021-03-31 |
| 1200 | 2021-04-09 | 340,788,950 | 380,000 | 17.0394 | 2,000,000,000 | 2021-03-31 |
| 1201 | 2021-04-08 | 340,408,950 | 200,000 | 17.0204 | 2,000,000,000 | 2021-03-31 |
| 1202 | 2021-04-07 | 340,208,950 | -550,000 | 17.0104 | 2,000,000,000 | 2021-03-31 |
| 1203 | 2021-04-01 | 340,758,950 | -120,000 | 17.0379 | 2,000,000,000 | 2021-03-31 |
| 1204 | 2021-03-31 | 340,878,950 | -940,000 | 17.0439 | 2,000,000,000 | 2021-03-31 |
| 1205 | 2021-03-30 | 341,818,950 | -200,000 | 17.0909 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-29 | 342,018,950 | -180,000 | 17.1009 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-26 | 342,198,950 | -280,000 | 17.1099 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-25 | 342,478,950 | 1,000,000 | 17.1239 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-24 | 341,478,950 | 200,000 | 17.0739 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-23 | 341,278,950 | 0 | 17.0639 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-22 | 341,278,950 | 0 | 17.0639 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-19 | 341,278,950 | -20,000 | 17.0639 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-18 | 341,298,950 | 140,000 | 17.0649 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-17 | 341,158,950 | -590,000 | 17.0579 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-16 | 341,748,950 | 440,000 | 17.0874 | 2,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-15 | 341,308,950 | -10,000 | 17.0654 | 2,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-12 | 341,318,950 | 590,000 | 17.0659 | 2,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-11 | 340,728,950 | 140,000 | 17.0364 | 2,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-10 | 340,588,950 | 1,070,000 | 17.0294 | 2,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-09 | 339,518,950 | 10,000 | 16.9759 | 2,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-08 | 339,508,950 | 1,800,000 | 16.9754 | 2,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-05 | 337,708,950 | -100,000 | 16.8854 | 2,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-04 | 337,808,950 | 1,070,000 | 16.8904 | 2,000,000,000 | 2021-02-28 |
| 1224 | 2021-03-03 | 336,738,950 | 270,000 | 16.8369 | 2,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-02 | 336,468,950 | 270,000 | 16.8234 | 2,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-01 | 336,198,950 | 170,000 | 16.8099 | 2,000,000,000 | 2021-02-28 |
| 1227 | 2021-02-26 | 336,028,950 | 560,000 | 16.8014 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-25 | 335,468,950 | -1,700,000 | 16.7734 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-24 | 337,168,950 | -120,000 | 16.8584 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-23 | 337,288,950 | 489,000 | 16.8644 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-22 | 336,799,950 | 2,080,000 | 16.8400 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-19 | 334,719,950 | -30,000 | 16.7360 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-18 | 334,749,950 | -360,000 | 16.7375 | 2,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-17 | 335,109,950 | 1,140,000 | 16.7555 | 2,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-16 | 333,969,950 | 0 | 16.6985 | 2,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-11 | 333,969,950 | 0 | 16.6985 | 2,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-10 | 333,969,950 | 0 | 16.6985 | 2,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-09 | 333,969,950 | -90,000 | 16.6985 | 2,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-08 | 334,059,950 | 2,310,000 | 16.7030 | 2,000,000,000 | 2021-01-31 |
| 1240 | 2021-02-05 | 331,749,950 | 1,460,000 | 16.5875 | 2,000,000,000 | 2021-01-31 |
| 1241 | 2021-02-04 | 330,289,950 | -690,000 | 16.5145 | 2,000,000,000 | 2021-01-31 |
| 1242 | 2021-02-03 | 330,979,950 | 0 | 16.5490 | 2,000,000,000 | 2021-01-31 |
| 1243 | 2021-02-02 | 330,979,950 | 250,000 | 16.5490 | 2,000,000,000 | 2021-01-31 |
| 1244 | 2021-02-01 | 330,729,950 | 270,000 | 16.5365 | 2,000,000,000 | 2021-01-31 |
| 1245 | 2021-01-29 | 330,459,950 | 610,000 | 16.5230 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-28 | 329,849,950 | 450,000 | 16.4925 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-27 | 329,399,950 | 150,000 | 16.4700 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-26 | 329,249,950 | -210,000 | 16.4625 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-25 | 329,459,950 | 500,000 | 16.4730 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-22 | 328,959,950 | 1,050,000 | 16.4480 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-21 | 327,909,950 | -180,000 | 16.3955 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-20 | 328,089,950 | 590,000 | 16.4045 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-19 | 327,499,950 | 100,000 | 16.3750 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-18 | 327,399,950 | -180,000 | 16.3700 | 2,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-15 | 327,579,950 | -310,000 | 16.3790 | 2,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-14 | 327,889,950 | 130,000 | 16.3945 | 2,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-13 | 327,759,950 | -1,070,000 | 16.3880 | 2,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-12 | 328,829,950 | -300,000 | 16.4415 | 2,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-11 | 329,129,950 | 0 | 16.4565 | 2,000,000,000 | 2020-12-31 |
| 1260 | 2021-01-08 | 329,129,950 | 50,000 | 16.4565 | 2,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-07 | 329,079,950 | 500,000 | 16.4540 | 2,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-06 | 328,579,950 | -370,000 | 16.4290 | 2,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-05 | 328,949,950 | 0 | 16.4475 | 2,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-04 | 328,949,950 | -150,000 | 16.4475 | 2,000,000,000 | 2020-12-31 |
| 1265 | 2020-12-31 | 329,099,950 | 0 | 16.4550 | 2,000,000,000 | 2020-12-31 |
| 1266 | 2020-12-30 | 329,099,950 | -440,000 | 16.4550 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-29 | 329,539,950 | 40,000 | 16.4770 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-28 | 329,499,950 | -1,310,000 | 16.4750 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-24 | 330,809,950 | 0 | 16.5405 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-23 | 330,809,950 | 0 | 16.5405 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-22 | 330,809,950 | -160,000 | 16.5405 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-21 | 330,969,950 | 0 | 16.5485 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-18 | 330,969,950 | -300,000 | 16.5485 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-17 | 331,269,950 | -120,000 | 16.5635 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-16 | 331,389,950 | -10,000 | 16.5695 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-15 | 331,399,950 | 0 | 16.5700 | 2,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-14 | 331,399,950 | 0 | 16.5700 | 2,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-11 | 331,399,950 | -80,000 | 16.5700 | 2,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-10 | 331,479,950 | -250,000 | 16.5740 | 2,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-09 | 331,729,950 | -380,000 | 16.5865 | 2,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-08 | 332,109,950 | 360,000 | 16.6055 | 2,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-07 | 331,749,950 | 810,000 | 16.5875 | 2,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-04 | 330,939,950 | 0 | 16.5470 | 2,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-03 | 330,939,950 | -370,000 | 16.5470 | 2,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-02 | 331,309,950 | -100,000 | 16.5655 | 2,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-01 | 331,409,950 | 110,000 | 16.5705 | 2,000,000,000 | 2020-11-30 |
| 1287 | 2020-11-30 | 331,299,950 | -420,000 | 16.5650 | 2,000,000,000 | 2020-11-30 |
| 1288 | 2020-11-27 | 331,719,950 | -670,000 | 16.5860 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-26 | 332,389,950 | -230,000 | 16.6195 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-25 | 332,619,950 | 120,000 | 16.6310 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-24 | 332,499,950 | -1,110,000 | 16.6250 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-23 | 333,609,950 | 340,000 | 16.6805 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-20 | 333,269,950 | -310,000 | 16.6635 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-19 | 333,579,950 | 40,000 | 16.6790 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-18 | 333,539,950 | -130,000 | 16.6770 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-17 | 333,669,950 | -40,000 | 16.6835 | 2,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-16 | 333,709,950 | -1,210,000 | 16.6855 | 2,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-13 | 334,919,950 | -4,530,000 | 16.7460 | 2,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-12 | 339,449,950 | -2,210,000 | 16.9725 | 2,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-11 | 341,659,950 | -690,000 | 17.0830 | 2,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-10 | 342,349,950 | -570,000 | 17.1175 | 2,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-09 | 342,919,950 | -150,000 | 17.1460 | 2,000,000,000 | 2020-10-31 |
| 1303 | 2020-11-06 | 343,069,950 | -750,000 | 17.1535 | 2,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-05 | 343,819,950 | 350,000 | 17.1910 | 2,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-04 | 343,469,950 | -410,000 | 17.1735 | 2,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-03 | 343,879,950 | -2,420,000 | 17.1940 | 2,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-02 | 346,299,950 | -180,000 | 17.3150 | 2,000,000,000 | 2020-10-31 |
| 1308 | 2020-10-30 | 346,479,950 | -4,080,000 | 17.3240 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-29 | 350,559,950 | 60,000 | 17.5280 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-28 | 350,499,950 | -260,000 | 17.5250 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-27 | 350,759,950 | -410,000 | 17.5380 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-23 | 351,169,950 | -1,510,000 | 17.5585 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-22 | 352,679,950 | -880,000 | 17.6340 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-21 | 353,559,950 | 90,000 | 17.6780 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-20 | 353,469,950 | 0 | 17.6735 | 2,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-19 | 353,469,950 | 0 | 17.6735 | 2,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-16 | 353,469,950 | -220,000 | 17.6735 | 2,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-15 | 353,689,950 | -140,000 | 17.6845 | 2,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-14 | 353,829,950 | 0 | 17.6915 | 2,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-12 | 353,829,950 | -60,000 | 17.6915 | 2,000,000,000 | 2020-09-30 |
| 1321 | 2020-10-09 | 353,889,950 | -460,000 | 17.6945 | 2,000,000,000 | 2020-09-30 |
| 1322 | 2020-10-08 | 354,349,950 | -630,000 | 17.7175 | 2,000,000,000 | 2020-09-30 |
| 1323 | 2020-10-07 | 354,979,950 | -50,000 | 17.7490 | 2,000,000,000 | 2020-09-30 |
| 1324 | 2020-10-06 | 355,029,950 | -50,000 | 17.7515 | 2,000,000,000 | 2020-09-30 |
| 1325 | 2020-10-05 | 355,079,950 | 0 | 17.7540 | 2,000,000,000 | 2020-09-30 |
| 1326 | 2020-09-30 | 355,079,950 | 160,000 | 17.7540 | 2,000,000,000 | 2020-09-30 |
| 1327 | 2020-09-29 | 354,919,950 | -810,000 | 17.7460 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-28 | 355,729,950 | 80,000 | 17.7865 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-25 | 355,649,950 | -230,000 | 17.7825 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-24 | 355,879,950 | -500,000 | 17.7940 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-23 | 356,379,950 | 70,000 | 17.8190 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-22 | 356,309,950 | -930,000 | 17.8155 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-21 | 357,239,950 | 360,000 | 17.8620 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-18 | 356,879,950 | -170,000 | 17.8440 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-17 | 357,049,950 | -200,000 | 17.8525 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-16 | 357,249,950 | 420,000 | 17.8625 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-15 | 356,829,950 | 310,000 | 17.8415 | 2,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-14 | 356,519,950 | 0 | 17.8260 | 2,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-11 | 356,519,950 | -100,000 | 17.8260 | 2,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-10 | 356,619,950 | -230,000 | 17.8310 | 2,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-09 | 356,849,950 | 50,000 | 17.8425 | 2,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-08 | 356,799,950 | -140,000 | 17.8400 | 2,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-07 | 356,939,950 | 580,000 | 17.8470 | 2,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-04 | 356,359,950 | -650,000 | 17.8180 | 2,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-03 | 357,009,950 | -830,000 | 17.8505 | 2,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-02 | 357,839,950 | -70,000 | 17.8920 | 2,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-01 | 357,909,950 | -1,040,000 | 17.8955 | 2,000,000,000 | 2020-08-31 |
| 1348 | 2020-08-31 | 358,949,950 | 0 | 17.9475 | 2,000,000,000 | 2020-08-31 |
| 1349 | 2020-08-28 | 358,949,950 | 540,000 | 17.9475 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-27 | 358,409,950 | -240,000 | 17.9205 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-26 | 358,649,950 | 400,000 | 17.9325 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-25 | 358,249,950 | -10,000 | 17.9125 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-24 | 358,259,950 | -780,000 | 17.9130 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-21 | 359,039,950 | -390,000 | 17.9520 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-20 | 359,429,950 | -540,000 | 17.9715 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-19 | 359,969,950 | -30,000 | 17.9985 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-18 | 359,999,950 | 160,000 | 18.0000 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-17 | 359,839,950 | 510,000 | 17.9920 | 2,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-14 | 359,329,950 | -450,000 | 17.9665 | 2,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-13 | 359,779,950 | -4,040,000 | 17.9890 | 2,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-12 | 363,819,950 | 7,240,000 | 18.1910 | 2,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-11 | 356,579,950 | -1,460,000 | 17.8290 | 2,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-10 | 358,039,950 | -1,510,000 | 17.9020 | 2,000,000,000 | 2020-07-31 |
| 1364 | 2020-08-07 | 359,549,950 | -60,000 | 17.9775 | 2,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-06 | 359,609,950 | -760,000 | 17.9805 | 2,000,000,000 | 2020-07-31 |
| 1366 | 2020-08-05 | 360,369,950 | 380,000 | 18.0185 | 2,000,000,000 | 2020-07-31 |
| 1367 | 2020-08-04 | 359,989,950 | 2,730,000 | 17.9995 | 2,000,000,000 | 2020-07-31 |
| 1368 | 2020-08-03 | 357,259,950 | 170,000 | 17.8630 | 2,000,000,000 | 2020-07-31 |
| 1369 | 2020-07-31 | 357,089,950 | -50,000 | 17.8545 | 2,000,000,000 | 2020-07-31 |
| 1370 | 2020-07-30 | 357,139,950 | -510,000 | 17.8570 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-29 | 357,649,950 | -2,130,000 | 17.8825 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-28 | 359,779,950 | -1,350,000 | 17.9890 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-27 | 361,129,950 | -690,000 | 18.0565 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-24 | 361,819,950 | -240,000 | 18.0910 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-23 | 362,059,950 | -1,490,000 | 18.1030 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-22 | 363,549,950 | 770,000 | 18.1775 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-21 | 362,779,950 | 880,000 | 18.1390 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-20 | 361,899,950 | -330,000 | 18.0950 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-17 | 362,229,950 | 2,150,000 | 18.1115 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-16 | 360,079,950 | 3,200,000 | 18.0040 | 2,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-15 | 356,879,950 | 4,370,000 | 17.8440 | 2,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-14 | 352,509,950 | 440,000 | 17.6255 | 2,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-13 | 352,069,950 | -1,700,000 | 17.6035 | 2,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-10 | 353,769,950 | 120,000 | 17.6885 | 2,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-09 | 353,649,950 | 380,000 | 17.6825 | 2,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-08 | 353,269,950 | -610,000 | 17.6635 | 2,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-07 | 353,879,950 | -910,000 | 17.6940 | 2,000,000,000 | 2020-06-30 |
| 1388 | 2020-07-06 | 354,789,950 | 460,000 | 17.7395 | 2,000,000,000 | 2020-06-30 |
| 1389 | 2020-07-03 | 354,329,950 | -2,790,000 | 17.7165 | 2,000,000,000 | 2020-06-30 |
| 1390 | 2020-07-02 | 357,119,950 | -1,580,000 | 17.8560 | 2,000,000,000 | 2020-06-30 |
| 1391 | 2020-06-30 | 358,699,950 | -1,190,000 | 17.9350 | 2,000,000,000 | 2020-06-30 |
| 1392 | 2020-06-29 | 359,889,950 | 820,000 | 17.9945 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-26 | 359,069,950 | 180,000 | 17.9535 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-24 | 358,889,950 | 80,000 | 17.9445 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-23 | 358,809,950 | -10,000 | 17.9405 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-22 | 358,819,950 | -670,000 | 17.9410 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-19 | 359,489,950 | -60,000 | 17.9745 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-18 | 359,549,950 | 600,000 | 17.9775 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-17 | 358,949,950 | 1,450,000 | 17.9475 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-16 | 357,499,950 | -1,330,000 | 17.8750 | 2,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-15 | 358,829,950 | 1,370,000 | 17.9415 | 2,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-12 | 357,459,950 | 2,210,000 | 17.8730 | 2,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-11 | 355,249,950 | -1,690,000 | 17.7625 | 2,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-10 | 356,939,950 | 1,310,000 | 17.8470 | 2,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-09 | 355,629,950 | 70,000 | 17.7815 | 2,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-08 | 355,559,950 | 1,040,000 | 17.7780 | 2,000,000,000 | 2020-05-31 |
| 1407 | 2020-06-05 | 354,519,950 | -1,110,000 | 17.7260 | 2,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-04 | 355,629,950 | -2,580,000 | 17.7815 | 2,000,000,000 | 2020-05-31 |
| 1409 | 2020-06-03 | 358,209,950 | -1,900,000 | 17.9105 | 2,000,000,000 | 2020-05-31 |
| 1410 | 2020-06-02 | 360,109,950 | -3,370,000 | 18.0055 | 2,000,000,000 | 2020-05-31 |
| 1411 | 2020-06-01 | 363,479,950 | -1,120,000 | 18.1740 | 2,000,000,000 | 2020-05-31 |
| 1412 | 2020-05-29 | 364,599,950 | 3,590,000 | 18.2300 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-28 | 361,009,950 | -18,400,000 | 18.0505 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-27 | 379,409,950 | 140,000 | 18.9705 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-26 | 379,269,950 | 1,910,000 | 18.9635 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-25 | 377,359,950 | -2,320,000 | 18.8680 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-22 | 379,679,950 | 1,290,000 | 18.9840 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-21 | 378,389,950 | -1,790,000 | 18.9195 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-20 | 380,179,950 | 2,950,000 | 19.0090 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-19 | 377,229,950 | 150,000 | 18.8615 | 2,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-18 | 377,079,950 | -2,910,000 | 18.8540 | 2,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-15 | 379,989,950 | -2,620,000 | 18.9995 | 2,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-14 | 382,609,950 | 830,000 | 19.1305 | 2,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-13 | 381,779,950 | -4,290,000 | 19.0890 | 2,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-12 | 386,069,950 | 90,000 | 19.3035 | 2,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-11 | 385,979,950 | -1,140,000 | 19.2990 | 2,000,000,000 | 2020-04-30 |
| 1427 | 2020-05-08 | 387,119,950 | 50,000 | 19.3560 | 2,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-07 | 387,069,950 | 7,320,000 | 19.3535 | 2,000,000,000 | 2020-04-30 |
| 1429 | 2020-05-06 | 379,749,950 | -10,840,000 | 18.9875 | 2,000,000,000 | 2020-04-30 |
| 1430 | 2020-05-05 | 390,589,950 | -91,140,000 | 19.5295 | 2,000,000,000 | 2020-04-30 |
| 1431 | 2020-05-04 | 481,729,950 | -3,750,000 | 24.0865 | 2,000,000,000 | 2020-04-30 |
| 1432 | 2020-04-29 | 485,479,950 | -310,000 | 24.2740 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-28 | 485,789,950 | 360,000 | 24.2895 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-27 | 485,429,950 | 660,000 | 24.2715 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-24 | 484,769,950 | 150,000 | 24.2385 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-23 | 484,619,950 | 90,000 | 24.2310 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-22 | 484,529,950 | 70,000 | 24.2265 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-21 | 484,459,950 | -260,000 | 24.2230 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-20 | 484,719,950 | 170,000 | 24.2360 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-17 | 484,549,950 | 370,000 | 24.2275 | 2,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-16 | 484,179,950 | -300,000 | 24.2090 | 2,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-15 | 484,479,950 | -100,000 | 24.2240 | 2,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-14 | 484,579,950 | -120,000 | 24.2290 | 2,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-09 | 484,699,950 | 250,000 | 24.2350 | 2,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-08 | 484,449,950 | -310,000 | 24.2225 | 2,000,000,000 | 2020-03-31 |
| 1446 | 2020-04-07 | 484,759,950 | -220,000 | 24.2380 | 2,000,000,000 | 2020-03-31 |
| 1447 | 2020-04-06 | 484,979,950 | 260,000 | 24.2490 | 2,000,000,000 | 2020-03-31 |
| 1448 | 2020-04-03 | 484,719,950 | 180,000 | 24.2360 | 2,000,000,000 | 2020-03-31 |
| 1449 | 2020-04-02 | 484,539,950 | -340,000 | 24.2270 | 2,000,000,000 | 2020-03-31 |
| 1450 | 2020-04-01 | 484,879,950 | 1,380,000 | 24.2440 | 2,000,000,000 | 2020-03-31 |
| 1451 | 2020-03-31 | 483,499,950 | -80,000 | 24.1750 | 2,000,000,000 | 2020-03-31 |
| 1452 | 2020-03-30 | 483,579,950 | -210,000 | 24.1790 | 2,000,000,000 | 2020-03-12 |
| 1453 | 2020-03-27 | 483,789,950 | -480,000 | 24.1895 | 2,000,000,000 | 2020-03-12 |
| 1454 | 2020-03-26 | 484,269,950 | -110,000 | 24.2135 | 2,000,000,000 | 2020-03-12 |
| 1455 | 2020-03-25 | 484,379,950 | 980,000 | 24.2190 | 2,000,000,000 | 2020-03-12 |
| 1456 | 2020-03-24 | 483,399,950 | 780,000 | 24.1700 | 2,000,000,000 | 2020-03-12 |
| 1457 | 2020-03-23 | 482,619,950 | -360,000 | 24.1310 | 2,000,000,000 | 2020-03-12 |
| 1458 | 2020-03-20 | 482,979,950 | -360,000 | 24.1490 | 2,000,000,000 | 2020-03-12 |
| 1459 | 2020-03-19 | 483,339,950 | 799,950 | 24.1670 | 2,000,000,000 | 2020-03-12 |
| 1460 | 2020-03-18 | 482,540,000 | -1,810,000 | 24.1270 | 2,000,000,000 | 2020-03-12 |
| 1461 | 2020-03-17 | 484,350,000 | -2,560,000 | 24.2175 | 2,000,000,000 | 2020-03-12 |
| 1462 | 2020-03-16 | 486,910,000 | -11,360,000 | 24.3455 | 2,000,000,000 | 2020-03-12 |
| 1463 | 2020-03-13 | 498,270,000 | 0 | 24.9135 | 2,000,000,000 | 2020-03-12 |
| 1464 | 2020-03-12 | 498,270,000 | 24.9135 | 2,000,000,000 | 2020-03-12 |
Webb-site Database - Powered By Linux Group