Xingye Wulian Service Group Co. Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09916  2020-03-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 18,584,500 0 4.6461 400,000,000 2026-01-31
2 2026-02-04 18,584,500 0 4.6461 400,000,000 2026-01-31
3 2026-02-03 18,584,500 0 4.6461 400,000,000 2026-01-31
4 2026-02-02 18,584,500 70,000 4.6461 400,000,000 2026-01-31
5 2026-01-30 18,514,500 -26,000 4.6286 400,000,000 2025-12-31
6 2026-01-29 18,540,500 0 4.6351 400,000,000 2025-12-31
7 2026-01-28 18,540,500 0 4.6351 400,000,000 2025-12-31
8 2026-01-27 18,540,500 0 4.6351 400,000,000 2025-12-31
9 2026-01-26 18,540,500 0 4.6351 400,000,000 2025-12-31
10 2026-01-23 18,540,500 0 4.6351 400,000,000 2025-12-31
11 2026-01-22 18,540,500 -80,000 4.6351 400,000,000 2025-12-31
12 2026-01-21 18,620,500 0 4.6551 400,000,000 2025-12-31
13 2026-01-20 18,620,500 0 4.6551 400,000,000 2025-12-31
14 2026-01-19 18,620,500 -68,000 4.6551 400,000,000 2025-12-31
15 2026-01-16 18,688,500 0 4.6721 400,000,000 2025-12-31
16 2026-01-15 18,688,500 4,000 4.6721 400,000,000 2025-12-31
17 2026-01-14 18,684,500 130,000 4.6711 400,000,000 2025-12-31
18 2026-01-13 18,554,500 0 4.6386 400,000,000 2025-12-31
19 2026-01-12 18,554,500 0 4.6386 400,000,000 2025-12-31
20 2026-01-09 18,554,500 -100,000 4.6386 400,000,000 2025-12-31
21 2026-01-08 18,654,500 0 4.6636 400,000,000 2025-12-31
22 2026-01-07 18,654,500 -86,000 4.6636 400,000,000 2025-12-31
23 2026-01-06 18,740,500 0 4.6851 400,000,000 2025-12-31
24 2026-01-05 18,740,500 18,000 4.6851 400,000,000 2025-12-31
25 2026-01-02 18,722,500 0 4.6806 400,000,000 2025-12-31
26 2025-12-31 18,722,500 0 4.6806 400,000,000 2025-12-31
27 2025-12-30 18,722,500 20,000 4.6806 400,000,000 2025-11-30
28 2025-12-29 18,702,500 -82,000 4.6756 400,000,000 2025-11-30
29 2025-12-24 18,784,500 0 4.6961 400,000,000 2025-11-30
30 2025-12-23 18,784,500 0 4.6961 400,000,000 2025-11-30
31 2025-12-22 18,784,500 0 4.6961 400,000,000 2025-11-30
32 2025-12-19 18,784,500 2,000 4.6961 400,000,000 2025-11-30
33 2025-12-18 18,782,500 0 4.6956 400,000,000 2025-11-30
34 2025-12-17 18,782,500 0 4.6956 400,000,000 2025-11-30
35 2025-12-16 18,782,500 0 4.6956 400,000,000 2025-11-30
36 2025-12-15 18,782,500 0 4.6956 400,000,000 2025-11-30
37 2025-12-12 18,782,500 0 4.6956 400,000,000 2025-11-30
38 2025-12-11 18,782,500 0 4.6956 400,000,000 2025-11-30
39 2025-12-10 18,782,500 -4,000 4.6956 400,000,000 2025-11-30
40 2025-12-09 18,786,500 0 4.6966 400,000,000 2025-11-30
41 2025-12-08 18,786,500 10,000 4.6966 400,000,000 2025-11-30
42 2025-12-05 18,776,500 0 4.6941 400,000,000 2025-11-30
43 2025-12-04 18,776,500 0 4.6941 400,000,000 2025-11-30
44 2025-12-03 18,776,500 0 4.6941 400,000,000 2025-11-30
45 2025-12-02 18,776,500 0 4.6941 400,000,000 2025-11-30
46 2025-12-01 18,776,500 0 4.6941 400,000,000 2025-11-30
47 2025-11-28 18,776,500 0 4.6941 400,000,000 2025-10-31
48 2025-11-27 18,776,500 -6,000 4.6941 400,000,000 2025-10-31
49 2025-11-26 18,782,500 -8,000 4.6956 400,000,000 2025-10-31
50 2025-11-25 18,790,500 -100,000 4.6976 400,000,000 2025-10-31
51 2025-11-24 18,890,500 0 4.7226 400,000,000 2025-10-31
52 2025-11-21 18,890,500 0 4.7226 400,000,000 2025-10-31
53 2025-11-20 18,890,500 0 4.7226 400,000,000 2025-10-31
54 2025-11-19 18,890,500 0 4.7226 400,000,000 2025-10-31
55 2025-11-18 18,890,500 0 4.7226 400,000,000 2025-10-31
56 2025-11-17 18,890,500 0 4.7226 400,000,000 2025-10-31
57 2025-11-14 18,890,500 0 4.7226 400,000,000 2025-10-31
58 2025-11-13 18,890,500 0 4.7226 400,000,000 2025-10-31
59 2025-11-12 18,890,500 2,000 4.7226 400,000,000 2025-10-31
60 2025-11-11 18,888,500 0 4.7221 400,000,000 2025-10-31
61 2025-11-10 18,888,500 0 4.7221 400,000,000 2025-10-31
62 2025-11-07 18,888,500 0 4.7221 400,000,000 2025-10-31
63 2025-11-06 18,888,500 -2,000 4.7221 400,000,000 2025-10-31
64 2025-11-05 18,890,500 -30,000 4.7226 400,000,000 2025-10-31
65 2025-11-04 18,920,500 0 4.7301 400,000,000 2025-10-31
66 2025-11-03 18,920,500 -2,000 4.7301 400,000,000 2025-10-31
67 2025-10-31 18,922,500 0 4.7306 400,000,000 2025-10-31
68 2025-10-30 18,922,500 0 4.7306 400,000,000 2025-09-30
69 2025-10-28 18,922,500 0 4.7306 400,000,000 2025-09-30
70 2025-10-27 18,922,500 0 4.7306 400,000,000 2025-09-30
71 2025-10-24 18,922,500 0 4.7306 400,000,000 2025-09-30
72 2025-10-23 18,922,500 66,000 4.7306 400,000,000 2025-09-30
73 2025-10-22 18,856,500 0 4.7141 400,000,000 2025-09-30
74 2025-10-21 18,856,500 10,000 4.7141 400,000,000 2025-09-30
75 2025-10-20 18,846,500 0 4.7116 400,000,000 2025-09-30
76 2025-10-17 18,846,500 72,000 4.7116 400,000,000 2025-09-30
77 2025-10-16 18,774,500 0 4.6936 400,000,000 2025-09-30
78 2025-10-15 18,774,500 0 4.6936 400,000,000 2025-09-30
79 2025-10-14 18,774,500 0 4.6936 400,000,000 2025-09-30
80 2025-10-13 18,774,500 0 4.6936 400,000,000 2025-09-30
81 2025-10-10 18,774,500 0 4.6936 400,000,000 2025-09-30
82 2025-10-09 18,774,500 28,000 4.6936 400,000,000 2025-09-30
83 2025-10-08 18,746,500 0 4.6866 400,000,000 2025-09-30
84 2025-10-06 18,746,500 40,000 4.6866 400,000,000 2025-09-30
85 2025-10-03 18,706,500 0 4.6766 400,000,000 2025-09-30
86 2025-10-02 18,706,500 -30,000 4.6766 400,000,000 2025-09-30
87 2025-09-30 18,736,500 10,000 4.6841 400,000,000 2025-09-30
88 2025-09-29 18,726,500 0 4.6816 400,000,000 2025-08-31
89 2025-09-26 18,726,500 -2,000 4.6816 400,000,000 2025-08-31
90 2025-09-25 18,728,500 -10,000 4.6821 400,000,000 2025-08-31
91 2025-09-24 18,738,500 0 4.6846 400,000,000 2025-08-31
92 2025-09-23 18,738,500 -10,000 4.6846 400,000,000 2025-08-31
93 2025-09-22 18,748,500 -182,000 4.6871 400,000,000 2025-08-31
94 2025-09-19 18,930,500 0 4.7326 400,000,000 2025-08-31
95 2025-09-18 18,930,500 0 4.7326 400,000,000 2025-08-31
96 2025-09-17 18,930,500 0 4.7326 400,000,000 2025-08-31
97 2025-09-16 18,930,500 -30,000 4.7326 400,000,000 2025-08-31
98 2025-09-15 18,960,500 0 4.7401 400,000,000 2025-08-31
99 2025-09-12 18,960,500 -100,000 4.7401 400,000,000 2025-08-31
100 2025-09-11 19,060,500 10,000 4.7651 400,000,000 2025-08-31
101 2025-09-10 19,050,500 -30,000 4.7626 400,000,000 2025-08-31
102 2025-09-09 19,080,500 2,000 4.7701 400,000,000 2025-08-31
103 2025-09-08 19,078,500 8,000 4.7696 400,000,000 2025-08-31
104 2025-09-05 19,070,500 0 4.7676 400,000,000 2025-08-31
105 2025-09-04 19,070,500 -4,000 4.7676 400,000,000 2025-08-31
106 2025-09-03 19,074,500 -32,000 4.7686 400,000,000 2025-08-31
107 2025-09-02 19,106,500 0 4.7766 400,000,000 2025-08-31
108 2025-09-01 19,106,500 0 4.7766 400,000,000 2025-08-31
109 2025-08-29 19,106,500 -34,000 4.7766 400,000,000 2025-07-31
110 2025-08-28 19,140,500 -8,000 4.7851 400,000,000 2025-07-31
111 2025-08-27 19,148,500 -2,000 4.7871 400,000,000 2025-07-31
112 2025-08-26 19,150,500 0 4.7876 400,000,000 2025-07-31
113 2025-08-25 19,150,500 30,000 4.7876 400,000,000 2025-07-31
114 2025-08-22 19,120,500 -10,000 4.7801 400,000,000 2025-07-31
115 2025-08-21 19,130,500 0 4.7826 400,000,000 2025-07-31
116 2025-08-20 19,130,500 54,000 4.7826 400,000,000 2025-07-31
117 2025-08-19 19,076,500 -4,000 4.7691 400,000,000 2025-07-31
118 2025-08-18 19,080,500 0 4.7701 400,000,000 2025-07-31
119 2025-08-15 19,080,500 0 4.7701 400,000,000 2025-07-31
120 2025-08-14 19,080,500 0 4.7701 400,000,000 2025-07-31
121 2025-08-13 19,080,500 0 4.7701 400,000,000 2025-07-31
122 2025-08-12 19,080,500 0 4.7701 400,000,000 2025-07-31
123 2025-08-11 19,080,500 128,000 4.7701 400,000,000 2025-07-31
124 2025-08-08 18,952,500 0 4.7381 400,000,000 2025-07-31
125 2025-08-07 18,952,500 24,000 4.7381 400,000,000 2025-07-31
126 2025-08-06 18,928,500 34,000 4.7321 400,000,000 2025-07-31
127 2025-08-05 18,894,500 12,000 4.7236 400,000,000 2025-07-31
128 2025-08-04 18,882,500 8,000 4.7206 400,000,000 2025-07-31
129 2025-08-01 18,874,500 0 4.7186 400,000,000 2025-07-31
130 2025-07-31 18,874,500 20,000 4.7186 400,000,000 2025-07-31
131 2025-07-30 18,854,500 2,000 4.7136 400,000,000 2025-06-30
132 2025-07-29 18,852,500 4,000 4.7131 400,000,000 2025-06-30
133 2025-07-28 18,848,500 34,000 4.7121 400,000,000 2025-06-30
134 2025-07-25 18,814,500 148,000 4.7036 400,000,000 2025-06-30
135 2025-07-24 18,666,500 0 4.6666 400,000,000 2025-06-30
136 2025-07-23 18,666,500 0 4.6666 400,000,000 2025-06-30
137 2025-07-22 18,666,500 0 4.6666 400,000,000 2025-06-30
138 2025-07-21 18,666,500 0 4.6666 400,000,000 2025-06-30
139 2025-07-18 18,666,500 -2,000 4.6666 400,000,000 2025-06-30
140 2025-07-17 18,668,500 -240,000 4.6671 400,000,000 2025-06-30
141 2025-07-16 18,908,500 0 4.7271 400,000,000 2025-06-30
142 2025-07-15 18,908,500 -92,000 4.7271 400,000,000 2025-06-30
143 2025-07-14 19,000,500 46,000 4.7501 400,000,000 2025-06-30
144 2025-07-11 18,954,500 0 4.7386 400,000,000 2025-06-30
145 2025-07-10 18,954,500 0 4.7386 400,000,000 2025-06-30
146 2025-07-09 18,954,500 0 4.7386 400,000,000 2025-06-30
147 2025-07-08 18,954,500 12,000 4.7386 400,000,000 2025-06-30
148 2025-07-07 18,942,500 0 4.7356 400,000,000 2025-06-30
149 2025-07-04 18,942,500 0 4.7356 400,000,000 2025-06-30
150 2025-07-03 18,942,500 20,000 4.7356 400,000,000 2025-06-30
151 2025-07-02 18,922,500 0 4.7306 400,000,000 2025-06-30
152 2025-06-30 18,922,500 0 4.7306 400,000,000 2025-06-30
153 2025-06-27 18,922,500 366,000 4.7306 400,000,000 2025-05-31
154 2025-06-26 18,556,500 -6,000 4.6391 400,000,000 2025-05-31
155 2025-06-25 18,562,500 -34,000 4.6406 400,000,000 2025-05-31
156 2025-06-24 18,596,500 0 4.6491 400,000,000 2025-05-31
157 2025-06-23 18,596,500 0 4.6491 400,000,000 2025-05-31
158 2025-06-20 18,596,500 0 4.6491 400,000,000 2025-05-31
159 2025-06-19 18,596,500 8,000 4.6491 400,000,000 2025-05-31
160 2025-06-18 18,588,500 0 4.6471 400,000,000 2025-05-31
161 2025-06-17 18,588,500 18,000 4.6471 400,000,000 2025-05-31
162 2025-06-16 18,570,500 8,000 4.6426 400,000,000 2025-05-31
163 2025-06-13 18,562,500 0 4.6406 400,000,000 2025-05-31
164 2025-06-12 18,562,500 0 4.6406 400,000,000 2025-05-31
165 2025-06-11 18,562,500 0 4.6406 400,000,000 2025-05-31
166 2025-06-10 18,562,500 0 4.6406 400,000,000 2025-05-31
167 2025-06-09 18,562,500 0 4.6406 400,000,000 2025-05-31
168 2025-06-06 18,562,500 22,000 4.6406 400,000,000 2025-05-31
169 2025-06-05 18,540,500 -62,000 4.6351 400,000,000 2025-05-31
170 2025-06-04 18,602,500 0 4.6506 400,000,000 2025-05-31
171 2025-06-03 18,602,500 -20,000 4.6506 400,000,000 2025-05-31
172 2025-06-02 18,622,500 -142,000 4.6556 400,000,000 2025-05-31
173 2025-05-30 18,764,500 0 4.6911 400,000,000 2025-04-30
174 2025-05-29 18,764,500 0 4.6911 400,000,000 2025-04-30
175 2025-05-28 18,764,500 72,000 4.6911 400,000,000 2025-04-30
176 2025-05-27 18,692,500 0 4.6731 400,000,000 2025-04-30
177 2025-05-26 18,692,500 -20,000 4.6731 400,000,000 2025-04-30
178 2025-05-23 18,712,500 0 4.6781 400,000,000 2025-04-30
179 2025-05-22 18,712,500 0 4.6781 400,000,000 2025-04-30
180 2025-05-21 18,712,500 0 4.6781 400,000,000 2025-04-30
181 2025-05-20 18,712,500 0 4.6781 400,000,000 2025-04-30
182 2025-05-19 18,712,500 0 4.6781 400,000,000 2025-04-30
183 2025-05-16 18,712,500 0 4.6781 400,000,000 2025-04-30
184 2025-05-15 18,712,500 -38,000 4.6781 400,000,000 2025-04-30
185 2025-05-14 18,750,500 0 4.6876 400,000,000 2025-04-30
186 2025-05-13 18,750,500 -16,000 4.6876 400,000,000 2025-04-30
187 2025-05-12 18,766,500 0 4.6916 400,000,000 2025-04-30
188 2025-05-09 18,766,500 0 4.6916 400,000,000 2025-04-30
189 2025-05-08 18,766,500 0 4.6916 400,000,000 2025-04-30
190 2025-05-07 18,766,500 0 4.6916 400,000,000 2025-04-30
191 2025-05-06 18,766,500 0 4.6916 400,000,000 2025-04-30
192 2025-05-02 18,766,500 -40,000 4.6916 400,000,000 2025-04-30
193 2025-04-30 18,806,500 0 4.7016 400,000,000 2025-04-30
194 2025-04-29 18,806,500 -52,000 4.7016 400,000,000 2025-03-31
195 2025-04-28 18,858,500 0 4.7146 400,000,000 2025-03-31
196 2025-04-25 18,858,500 -20,000 4.7146 400,000,000 2025-03-31
197 2025-04-24 18,878,500 0 4.7196 400,000,000 2025-03-31
198 2025-04-23 18,878,500 0 4.7196 400,000,000 2025-03-31
199 2025-04-22 18,878,500 0 4.7196 400,000,000 2025-03-31
200 2025-04-17 18,878,500 -120,000 4.7196 400,000,000 2025-03-31
201 2025-04-16 18,998,500 0 4.7496 400,000,000 2025-03-31
202 2025-04-15 18,998,500 -10,000 4.7496 400,000,000 2025-03-31
203 2025-04-14 19,008,500 -274,000 4.7521 400,000,000 2025-03-31
204 2025-04-11 19,282,500 0 4.8206 400,000,000 2025-03-31
205 2025-04-10 19,282,500 10,000 4.8206 400,000,000 2025-03-31
206 2025-04-09 19,272,500 -22,000 4.8181 400,000,000 2025-03-31
207 2025-04-08 19,294,500 112,000 4.8236 400,000,000 2025-03-31
208 2025-04-07 19,182,500 236,000 4.7956 400,000,000 2025-03-31
209 2025-04-03 18,946,500 60,000 4.7366 400,000,000 2025-03-31
210 2025-04-02 18,886,500 -2,000 4.7216 400,000,000 2025-03-31
211 2025-04-01 18,888,500 0 4.7221 400,000,000 2025-03-31
212 2025-03-31 18,888,500 -4,000 4.7221 400,000,000 2025-03-31
213 2025-03-28 18,892,500 -2,000 4.7231 400,000,000 2025-02-28
214 2025-03-27 18,894,500 -2,000 4.7236 400,000,000 2025-02-28
215 2025-03-26 18,896,500 0 4.7241 400,000,000 2025-02-28
216 2025-03-25 18,896,500 0 4.7241 400,000,000 2025-02-28
217 2025-03-24 18,896,500 -22,000 4.7241 400,000,000 2025-02-28
218 2025-03-21 18,918,500 -2,000 4.7296 400,000,000 2025-02-28
219 2025-03-20 18,920,500 0 4.7301 400,000,000 2025-02-28
220 2025-03-19 18,920,500 0 4.7301 400,000,000 2025-02-28
221 2025-03-18 18,920,500 -8,000 4.7301 400,000,000 2025-02-28
222 2025-03-17 18,928,500 0 4.7321 400,000,000 2025-02-28
223 2025-03-14 18,928,500 0 4.7321 400,000,000 2025-02-28
224 2025-03-13 18,928,500 0 4.7321 400,000,000 2025-02-28
225 2025-03-12 18,928,500 0 4.7321 400,000,000 2025-02-28
226 2025-03-11 18,928,500 0 4.7321 400,000,000 2025-02-28
227 2025-03-10 18,928,500 0 4.7321 400,000,000 2025-02-28
228 2025-03-07 18,928,500 -156,000 4.7321 400,000,000 2025-02-28
229 2025-03-06 19,084,500 0 4.7711 400,000,000 2025-02-28
230 2025-03-05 19,084,500 0 4.7711 400,000,000 2025-02-28
231 2025-03-04 19,084,500 4,000 4.7711 400,000,000 2025-02-28
232 2025-03-03 19,080,500 0 4.7701 400,000,000 2025-02-28
233 2025-02-28 19,080,500 0 4.7701 400,000,000 2025-02-28
234 2025-02-27 19,080,500 4,000 4.7701 400,000,000 2025-01-31
235 2025-02-26 19,076,500 16,000 4.7691 400,000,000 2025-01-31
236 2025-02-25 19,060,500 8,000 4.7651 400,000,000 2025-01-31
237 2025-02-24 19,052,500 32,000 4.7631 400,000,000 2025-01-31
238 2025-02-21 19,020,500 0 4.7551 400,000,000 2025-01-31
239 2025-02-20 19,020,500 0 4.7551 400,000,000 2025-01-31
240 2025-02-19 19,020,500 0 4.7551 400,000,000 2025-01-31
241 2025-02-18 19,020,500 -124,000 4.7551 400,000,000 2025-01-31
242 2025-02-17 19,144,500 104,000 4.7861 400,000,000 2025-01-31
243 2025-02-14 19,040,500 0 4.7601 400,000,000 2025-01-31
244 2025-02-13 19,040,500 0 4.7601 400,000,000 2025-01-31
245 2025-02-12 19,040,500 -22,000 4.7601 400,000,000 2025-01-31
246 2025-02-11 19,062,500 0 4.7656 400,000,000 2025-01-31
247 2025-02-10 19,062,500 -50,000 4.7656 400,000,000 2025-01-31
248 2025-02-07 19,112,500 0 4.7781 400,000,000 2025-01-31
249 2025-02-06 19,112,500 0 4.7781 400,000,000 2025-01-31
250 2025-02-05 19,112,500 0 4.7781 400,000,000 2025-01-31
251 2025-02-04 19,112,500 0 4.7781 400,000,000 2025-01-31
252 2025-02-03 19,112,500 10,000 4.7781 400,000,000 2025-01-31
253 2025-01-28 19,102,500 0 4.7756 400,000,000 2024-12-31
254 2025-01-27 19,102,500 0 4.7756 400,000,000 2024-12-31
255 2025-01-24 19,102,500 0 4.7756 400,000,000 2024-12-31
256 2025-01-23 19,102,500 0 4.7756 400,000,000 2024-12-31
257 2025-01-22 19,102,500 0 4.7756 400,000,000 2024-12-31
258 2025-01-21 19,102,500 0 4.7756 400,000,000 2024-12-31
259 2025-01-20 19,102,500 -72,000 4.7756 400,000,000 2024-12-31
260 2025-01-17 19,174,500 0 4.7936 400,000,000 2024-12-31
261 2025-01-16 19,174,500 0 4.7936 400,000,000 2024-12-31
262 2025-01-15 19,174,500 0 4.7936 400,000,000 2024-12-31
263 2025-01-14 19,174,500 0 4.7936 400,000,000 2024-12-31
264 2025-01-13 19,174,500 0 4.7936 400,000,000 2024-12-31
265 2025-01-10 19,174,500 0 4.7936 400,000,000 2024-12-31
266 2025-01-09 19,174,500 0 4.7936 400,000,000 2024-12-31
267 2025-01-08 19,174,500 0 4.7936 400,000,000 2024-12-31
268 2025-01-07 19,174,500 0 4.7936 400,000,000 2024-12-31
269 2025-01-06 19,174,500 0 4.7936 400,000,000 2024-12-31
270 2025-01-03 19,174,500 150,000 4.7936 400,000,000 2024-12-31
271 2025-01-02 19,024,500 0 4.7561 400,000,000 2024-12-31
272 2024-12-31 19,024,500 0 4.7561 400,000,000 2024-12-31
273 2024-12-30 19,024,500 0 4.7561 400,000,000 2024-11-30
274 2024-12-27 19,024,500 0 4.7561 400,000,000 2024-11-30
275 2024-12-24 19,024,500 0 4.7561 400,000,000 2024-11-30
276 2024-12-23 19,024,500 0 4.7561 400,000,000 2024-11-30
277 2024-12-20 19,024,500 -16,000 4.7561 400,000,000 2024-11-30
278 2024-12-19 19,040,500 0 4.7601 400,000,000 2024-11-30
279 2024-12-18 19,040,500 0 4.7601 400,000,000 2024-11-30
280 2024-12-17 19,040,500 0 4.7601 400,000,000 2024-11-30
281 2024-12-16 19,040,500 -2,000 4.7601 400,000,000 2024-11-30
282 2024-12-13 19,042,500 0 4.7606 400,000,000 2024-11-30
283 2024-12-12 19,042,500 18,000 4.7606 400,000,000 2024-11-30
284 2024-12-11 19,024,500 28,000 4.7561 400,000,000 2024-11-30
285 2024-12-10 18,996,500 44,000 4.7491 400,000,000 2024-11-30
286 2024-12-09 18,952,500 0 4.7381 400,000,000 2024-11-30
287 2024-12-06 18,952,500 0 4.7381 400,000,000 2024-11-30
288 2024-12-05 18,952,500 12,000 4.7381 400,000,000 2024-11-30
289 2024-12-04 18,940,500 0 4.7351 400,000,000 2024-11-30
290 2024-12-03 18,940,500 -2,000 4.7351 400,000,000 2024-11-30
291 2024-12-02 18,942,500 0 4.7356 400,000,000 2024-11-30
292 2024-11-29 18,942,500 0 4.7356 400,000,000 2024-10-31
293 2024-11-28 18,942,500 0 4.7356 400,000,000 2024-10-31
294 2024-11-27 18,942,500 0 4.7356 400,000,000 2024-10-31
295 2024-11-26 18,942,500 0 4.7356 400,000,000 2024-10-31
296 2024-11-25 18,942,500 0 4.7356 400,000,000 2024-10-31
297 2024-11-22 18,942,500 0 4.7356 400,000,000 2024-10-31
298 2024-11-21 18,942,500 50,000 4.7356 400,000,000 2024-10-31
299 2024-11-20 18,892,500 12,000 4.7231 400,000,000 2024-10-31
300 2024-11-19 18,880,500 22,000 4.7201 400,000,000 2024-10-31
301 2024-11-18 18,858,500 -14,000 4.7146 400,000,000 2024-10-31
302 2024-11-15 18,872,500 0 4.7181 400,000,000 2024-10-31
303 2024-11-14 18,872,500 -8,000 4.7181 400,000,000 2024-10-31
304 2024-11-13 18,880,500 0 4.7201 400,000,000 2024-10-31
305 2024-11-12 18,880,500 48,000 4.7201 400,000,000 2024-10-31
306 2024-11-11 18,832,500 -116,000 4.7081 400,000,000 2024-10-31
307 2024-11-08 18,948,500 96,000 4.7371 400,000,000 2024-10-31
308 2024-11-07 18,852,500 -2,000 4.7131 400,000,000 2024-10-31
309 2024-11-06 18,854,500 6,000 4.7136 400,000,000 2024-10-31
310 2024-11-05 18,848,500 66,000 4.7121 400,000,000 2024-10-31
311 2024-11-04 18,782,500 8,000 4.6956 400,000,000 2024-10-31
312 2024-11-01 18,774,500 20,000 4.6936 400,000,000 2024-10-31
313 2024-10-31 18,754,500 22,000 4.6886 400,000,000 2024-10-31
314 2024-10-30 18,732,500 12,000 4.6831 400,000,000 2024-09-30
315 2024-10-29 18,720,500 0 4.6801 400,000,000 2024-09-30
316 2024-10-28 18,720,500 0 4.6801 400,000,000 2024-09-30
317 2024-10-25 18,720,500 0 4.6801 400,000,000 2024-09-30
318 2024-10-24 18,720,500 0 4.6801 400,000,000 2024-09-30
319 2024-10-23 18,720,500 0 4.6801 400,000,000 2024-09-30
320 2024-10-22 18,720,500 0 4.6801 400,000,000 2024-09-30
321 2024-10-21 18,720,500 0 4.6801 400,000,000 2024-09-30
322 2024-10-18 18,720,500 0 4.6801 400,000,000 2024-09-30
323 2024-10-17 18,720,500 -40,000 4.6801 400,000,000 2024-09-30
324 2024-10-16 18,760,500 -10,000 4.6901 400,000,000 2024-09-30
325 2024-10-15 18,770,500 0 4.6926 400,000,000 2024-09-30
326 2024-10-14 18,770,500 -36,000 4.6926 400,000,000 2024-09-30
327 2024-10-10 18,806,500 -2,000 4.7016 400,000,000 2024-09-30
328 2024-10-09 18,808,500 2,000 4.7021 400,000,000 2024-09-30
329 2024-10-08 18,806,500 0 4.7016 400,000,000 2024-09-30
330 2024-10-07 18,806,500 28,000 4.7016 400,000,000 2024-09-30
331 2024-10-04 18,778,500 36,000 4.6946 400,000,000 2024-09-30
332 2024-10-03 18,742,500 -4,000 4.6856 400,000,000 2024-09-30
333 2024-10-02 18,746,500 124,000 4.6866 400,000,000 2024-09-30
334 2024-09-30 18,622,500 -2,000 4.6556 400,000,000 2024-09-30
335 2024-09-27 18,624,500 -2,000 4.6561 400,000,000 2024-08-31
336 2024-09-26 18,626,500 0 4.6566 400,000,000 2024-08-31
337 2024-09-25 18,626,500 0 4.6566 400,000,000 2024-08-31
338 2024-09-24 18,626,500 0 4.6566 400,000,000 2024-08-31
339 2024-09-23 18,626,500 2,000 4.6566 400,000,000 2024-08-31
340 2024-09-20 18,624,500 0 4.6561 400,000,000 2024-08-31
341 2024-09-19 18,624,500 2,000 4.6561 400,000,000 2024-08-31
342 2024-09-17 18,622,500 -2,000 4.6556 400,000,000 2024-08-31
343 2024-09-16 18,624,500 0 4.6561 400,000,000 2024-08-31
344 2024-09-13 18,624,500 0 4.6561 400,000,000 2024-08-31
345 2024-09-12 18,624,500 2,000 4.6561 400,000,000 2024-08-31
346 2024-09-11 18,622,500 48,000 4.6556 400,000,000 2024-08-31
347 2024-09-10 18,574,500 0 4.6436 400,000,000 2024-08-31
348 2024-09-09 18,574,500 0 4.6436 400,000,000 2024-08-31
349 2024-09-05 18,574,500 0 4.6436 400,000,000 2024-08-31
350 2024-09-04 18,574,500 30,000 4.6436 400,000,000 2024-08-31
351 2024-09-03 18,544,500 0 4.6361 400,000,000 2024-08-31
352 2024-09-02 18,544,500 0 4.6361 400,000,000 2024-08-31
353 2024-08-30 18,544,500 0 4.6361 400,000,000 2024-07-31
354 2024-08-29 18,544,500 0 4.6361 400,000,000 2024-07-31
355 2024-08-28 18,544,500 0 4.6361 400,000,000 2024-07-31
356 2024-08-27 18,544,500 0 4.6361 400,000,000 2024-07-31
357 2024-08-26 18,544,500 0 4.6361 400,000,000 2024-07-31
358 2024-08-23 18,544,500 0 4.6361 400,000,000 2024-07-31
359 2024-08-22 18,544,500 0 4.6361 400,000,000 2024-07-31
360 2024-08-21 18,544,500 -10,000 4.6361 400,000,000 2024-07-31
361 2024-08-20 18,554,500 -2,000 4.6386 400,000,000 2024-07-31
362 2024-08-19 18,556,500 0 4.6391 400,000,000 2024-07-31
363 2024-08-16 18,556,500 0 4.6391 400,000,000 2024-07-31
364 2024-08-15 18,556,500 0 4.6391 400,000,000 2024-07-31
365 2024-08-14 18,556,500 0 4.6391 400,000,000 2024-07-31
366 2024-08-13 18,556,500 0 4.6391 400,000,000 2024-07-31
367 2024-08-12 18,556,500 0 4.6391 400,000,000 2024-07-31
368 2024-08-09 18,556,500 0 4.6391 400,000,000 2024-07-31
369 2024-08-08 18,556,500 0 4.6391 400,000,000 2024-07-31
370 2024-08-07 18,556,500 -80,000 4.6391 400,000,000 2024-07-31
371 2024-08-06 18,636,500 0 4.6591 400,000,000 2024-07-31
372 2024-08-05 18,636,500 0 4.6591 400,000,000 2024-07-31
373 2024-08-02 18,636,500 -100,000 4.6591 400,000,000 2024-07-31
374 2024-08-01 18,736,500 0 4.6841 400,000,000 2024-07-31
375 2024-07-31 18,736,500 0 4.6841 400,000,000 2024-07-31
376 2024-07-30 18,736,500 -70,000 4.6841 400,000,000 2024-06-30
377 2024-07-29 18,806,500 0 4.7016 400,000,000 2024-06-30
378 2024-07-26 18,806,500 -10,000 4.7016 400,000,000 2024-06-30
379 2024-07-25 18,816,500 0 4.7041 400,000,000 2024-06-30
380 2024-07-24 18,816,500 2,000 4.7041 400,000,000 2024-06-30
381 2024-07-23 18,814,500 0 4.7036 400,000,000 2024-06-30
382 2024-07-22 18,814,500 0 4.7036 400,000,000 2024-06-30
383 2024-07-19 18,814,500 0 4.7036 400,000,000 2024-06-30
384 2024-07-18 18,814,500 0 4.7036 400,000,000 2024-06-30
385 2024-07-17 18,814,500 0 4.7036 400,000,000 2024-06-30
386 2024-07-16 18,814,500 0 4.7036 400,000,000 2024-06-30
387 2024-07-15 18,814,500 0 4.7036 400,000,000 2024-06-30
388 2024-07-12 18,814,500 0 4.7036 400,000,000 2024-06-30
389 2024-07-11 18,814,500 0 4.7036 400,000,000 2024-06-30
390 2024-07-10 18,814,500 0 4.7036 400,000,000 2024-06-30
391 2024-07-09 18,814,500 0 4.7036 400,000,000 2024-06-30
392 2024-07-08 18,814,500 0 4.7036 400,000,000 2024-06-30
393 2024-07-05 18,814,500 0 4.7036 400,000,000 2024-06-30
394 2024-07-04 18,814,500 0 4.7036 400,000,000 2024-06-30
395 2024-07-03 18,814,500 0 4.7036 400,000,000 2024-06-30
396 2024-07-02 18,814,500 0 4.7036 400,000,000 2024-06-30
397 2024-06-28 18,814,500 0 4.7036 400,000,000 2024-05-31
398 2024-06-27 18,814,500 0 4.7036 400,000,000 2024-05-31
399 2024-06-26 18,814,500 0 4.7036 400,000,000 2024-05-31
400 2024-06-25 18,814,500 0 4.7036 400,000,000 2024-05-31
401 2024-06-24 18,814,500 0 4.7036 400,000,000 2024-05-31
402 2024-06-21 18,814,500 0 4.7036 400,000,000 2024-05-31
403 2024-06-20 18,814,500 0 4.7036 400,000,000 2024-05-31
404 2024-06-19 18,814,500 0 4.7036 400,000,000 2024-05-31
405 2024-06-18 18,814,500 0 4.7036 400,000,000 2024-05-31
406 2024-06-17 18,814,500 -2,000 4.7036 400,000,000 2024-05-31
407 2024-06-14 18,816,500 0 4.7041 400,000,000 2024-05-31
408 2024-06-13 18,816,500 0 4.7041 400,000,000 2024-05-31
409 2024-06-12 18,816,500 0 4.7041 400,000,000 2024-05-31
410 2024-06-11 18,816,500 0 4.7041 400,000,000 2024-05-31
411 2024-06-07 18,816,500 -80,000 4.7041 400,000,000 2024-05-31
412 2024-06-06 18,896,500 -2,000 4.7241 400,000,000 2024-05-31
413 2024-06-05 18,898,500 0 4.7246 400,000,000 2024-05-31
414 2024-06-04 18,898,500 -194,000 4.7246 400,000,000 2024-05-31
415 2024-06-03 19,092,500 8,000 4.7731 400,000,000 2024-05-31
416 2024-05-31 19,084,500 0 4.7711 400,000,000 2024-05-31
417 2024-05-30 19,084,500 -30,000 4.7711 400,000,000 2024-04-30
418 2024-05-29 19,114,500 0 4.7786 400,000,000 2024-04-30
419 2024-05-28 19,114,500 0 4.7786 400,000,000 2024-04-30
420 2024-05-27 19,114,500 0 4.7786 400,000,000 2024-04-30
421 2024-05-24 19,114,500 0 4.7786 400,000,000 2024-04-30
422 2024-05-23 19,114,500 -166,000 4.7786 400,000,000 2024-04-30
423 2024-05-22 19,280,500 52,000 4.8201 400,000,000 2024-04-30
424 2024-05-21 19,228,500 8,000 4.8071 400,000,000 2024-04-30
425 2024-05-20 19,220,500 -32,000 4.8051 400,000,000 2024-04-30
426 2024-05-17 19,252,500 -18,000 4.8131 400,000,000 2024-04-30
427 2024-05-16 19,270,500 2,000 4.8176 400,000,000 2024-04-30
428 2024-05-14 19,268,500 -12,000 4.8171 400,000,000 2024-04-30
429 2024-05-13 19,280,500 -12,000 4.8201 400,000,000 2024-04-30
430 2024-05-10 19,292,500 -10,000 4.8231 400,000,000 2024-04-30
431 2024-05-09 19,302,500 448,000 4.8256 400,000,000 2024-04-30
432 2024-05-08 18,854,500 52,000 4.7136 400,000,000 2024-04-30
433 2024-05-07 18,802,500 0 4.7006 400,000,000 2024-04-30
434 2024-05-06 18,802,500 -8,000 4.7006 400,000,000 2024-04-30
435 2024-05-03 18,810,500 -4,000 4.7026 400,000,000 2024-04-30
436 2024-05-02 18,814,500 6,000 4.7036 400,000,000 2024-04-30
437 2024-04-30 18,808,500 10,000 4.7021 400,000,000 2024-04-30
438 2024-04-29 18,798,500 0 4.6996 400,000,000 2024-03-31
439 2024-04-26 18,798,500 -10,000 4.6996 400,000,000 2024-03-31
440 2024-04-25 18,808,500 0 4.7021 400,000,000 2024-03-31
441 2024-04-24 18,808,500 0 4.7021 400,000,000 2024-03-31
442 2024-04-23 18,808,500 0 4.7021 400,000,000 2024-03-31
443 2024-04-22 18,808,500 0 4.7021 400,000,000 2024-03-31
444 2024-04-19 18,808,500 0 4.7021 400,000,000 2024-03-31
445 2024-04-18 18,808,500 0 4.7021 400,000,000 2024-03-31
446 2024-04-17 18,808,500 0 4.7021 400,000,000 2024-03-31
447 2024-04-16 18,808,500 0 4.7021 400,000,000 2024-03-31
448 2024-04-15 18,808,500 0 4.7021 400,000,000 2024-03-31
449 2024-04-12 18,808,500 0 4.7021 400,000,000 2024-03-31
450 2024-04-11 18,808,500 0 4.7021 400,000,000 2024-03-31
451 2024-04-10 18,808,500 0 4.7021 400,000,000 2024-03-31
452 2024-04-09 18,808,500 0 4.7021 400,000,000 2024-03-31
453 2024-04-08 18,808,500 0 4.7021 400,000,000 2024-03-31
454 2024-04-05 18,808,500 0 4.7021 400,000,000 2024-03-31
455 2024-04-03 18,808,500 0 4.7021 400,000,000 2024-03-31
456 2024-04-02 18,808,500 0 4.7021 400,000,000 2024-03-31
457 2024-03-28 18,808,500 0 4.7021 400,000,000 2024-02-29
458 2024-03-27 18,808,500 -8,000 4.7021 400,000,000 2024-02-29
459 2024-03-26 18,816,500 0 4.7041 400,000,000 2024-02-29
460 2024-03-25 18,816,500 2,000 4.7041 400,000,000 2024-02-29
461 2024-03-22 18,814,500 8,000 4.7036 400,000,000 2024-02-29
462 2024-03-21 18,806,500 0 4.7016 400,000,000 2024-02-29
463 2024-03-20 18,806,500 0 4.7016 400,000,000 2024-02-29
464 2024-03-19 18,806,500 -14,000 4.7016 400,000,000 2024-02-29
465 2024-03-18 18,820,500 -52,000 4.7051 400,000,000 2024-02-29
466 2024-03-15 18,872,500 0 4.7181 400,000,000 2024-02-29
467 2024-03-14 18,872,500 0 4.7181 400,000,000 2024-02-29
468 2024-03-13 18,872,500 -4,000 4.7181 400,000,000 2024-02-29
469 2024-03-12 18,876,500 8,000 4.7191 400,000,000 2024-02-29
470 2024-03-11 18,868,500 0 4.7171 400,000,000 2024-02-29
471 2024-03-08 18,868,500 0 4.7171 400,000,000 2024-02-29
472 2024-03-07 18,868,500 0 4.7171 400,000,000 2024-02-29
473 2024-03-06 18,868,500 0 4.7171 400,000,000 2024-02-29
474 2024-03-05 18,868,500 0 4.7171 400,000,000 2024-02-29
475 2024-03-04 18,868,500 0 4.7171 400,000,000 2024-02-29
476 2024-03-01 18,868,500 0 4.7171 400,000,000 2024-02-29
477 2024-02-29 18,868,500 0 4.7171 400,000,000 2024-02-29
478 2024-02-28 18,868,500 0 4.7171 400,000,000 2024-01-31
479 2024-02-27 18,868,500 0 4.7171 400,000,000 2024-01-31
480 2024-02-26 18,868,500 -206,000 4.7171 400,000,000 2024-01-31
481 2024-02-23 19,074,500 -40,000 4.7686 400,000,000 2024-01-31
482 2024-02-22 19,114,500 2,000 4.7786 400,000,000 2024-01-31
483 2024-02-21 19,112,500 4,000 4.7781 400,000,000 2024-01-31
484 2024-02-20 19,108,500 0 4.7771 400,000,000 2024-01-31
485 2024-02-19 19,108,500 0 4.7771 400,000,000 2024-01-31
486 2024-02-16 19,108,500 0 4.7771 400,000,000 2024-01-31
487 2024-02-15 19,108,500 -18,000 4.7771 400,000,000 2024-01-31
488 2024-02-14 19,126,500 0 4.7816 400,000,000 2024-01-31
489 2024-02-09 19,126,500 0 4.7816 400,000,000 2024-01-31
490 2024-02-08 19,126,500 0 4.7816 400,000,000 2024-01-31
491 2024-02-07 19,126,500 0 4.7816 400,000,000 2024-01-31
492 2024-02-06 19,126,500 -14,000 4.7816 400,000,000 2024-01-31
493 2024-02-05 19,140,500 0 4.7851 400,000,000 2024-01-31
494 2024-02-02 19,140,500 0 4.7851 400,000,000 2024-01-31
495 2024-02-01 19,140,500 0 4.7851 400,000,000 2024-01-31
496 2024-01-31 19,140,500 0 4.7851 400,000,000 2024-01-31
497 2024-01-30 19,140,500 0 4.7851 400,000,000 2023-12-31
498 2024-01-29 19,140,500 0 4.7851 400,000,000 2023-12-31
499 2024-01-26 19,140,500 0 4.7851 400,000,000 2023-12-31
500 2024-01-25 19,140,500 6,000 4.7851 400,000,000 2023-12-31
501 2024-01-24 19,134,500 0 4.7836 400,000,000 2023-12-31
502 2024-01-23 19,134,500 0 4.7836 400,000,000 2023-12-31
503 2024-01-22 19,134,500 -10,000 4.7836 400,000,000 2023-12-31
504 2024-01-19 19,144,500 0 4.7861 400,000,000 2023-12-31
505 2024-01-18 19,144,500 0 4.7861 400,000,000 2023-12-31
506 2024-01-17 19,144,500 0 4.7861 400,000,000 2023-12-31
507 2024-01-16 19,144,500 0 4.7861 400,000,000 2023-12-31
508 2024-01-15 19,144,500 -2,000 4.7861 400,000,000 2023-12-31
509 2024-01-12 19,146,500 0 4.7866 400,000,000 2023-12-31
510 2024-01-11 19,146,500 2,000 4.7866 400,000,000 2023-12-31
511 2024-01-10 19,144,500 -30,000 4.7861 400,000,000 2023-12-31
512 2024-01-09 19,174,500 0 4.7936 400,000,000 2023-12-31
513 2024-01-08 19,174,500 0 4.7936 400,000,000 2023-12-31
514 2024-01-05 19,174,500 0 4.7936 400,000,000 2023-12-31
515 2024-01-04 19,174,500 -10,000 4.7936 400,000,000 2023-12-31
516 2024-01-03 19,184,500 -14,000 4.7961 400,000,000 2023-12-31
517 2024-01-02 19,198,500 0 4.7996 400,000,000 2023-12-31
518 2023-12-29 19,198,500 -8,000 4.7996 400,000,000 2023-11-30
519 2023-12-28 19,206,500 0 4.8016 400,000,000 2023-11-30
520 2023-12-27 19,206,500 -120,000 4.8016 400,000,000 2023-11-30
521 2023-12-22 19,326,500 -48,000 4.8316 400,000,000 2023-11-30
522 2023-12-21 19,374,500 0 4.8436 400,000,000 2023-11-30
523 2023-12-20 19,374,500 0 4.8436 400,000,000 2023-11-30
524 2023-12-19 19,374,500 0 4.8436 400,000,000 2023-11-30
525 2023-12-18 19,374,500 -4,000 4.8436 400,000,000 2023-11-30
526 2023-12-15 19,378,500 20,000 4.8446 400,000,000 2023-11-30
527 2023-12-14 19,358,500 0 4.8396 400,000,000 2023-11-30
528 2023-12-13 19,358,500 0 4.8396 400,000,000 2023-11-30
529 2023-12-12 19,358,500 174,000 4.8396 400,000,000 2023-11-30
530 2023-12-11 19,184,500 0 4.7961 400,000,000 2023-11-30
531 2023-12-08 19,184,500 0 4.7961 400,000,000 2023-11-30
532 2023-12-07 19,184,500 0 4.7961 400,000,000 2023-11-30
533 2023-12-06 19,184,500 0 4.7961 400,000,000 2023-11-30
534 2023-12-05 19,184,500 0 4.7961 400,000,000 2023-11-30
535 2023-12-04 19,184,500 0 4.7961 400,000,000 2023-11-30
536 2023-12-01 19,184,500 -4,000 4.7961 400,000,000 2023-11-30
537 2023-11-30 19,188,500 -4,000 4.7971 400,000,000 2023-11-30
538 2023-11-29 19,192,500 -32,000 4.7981 400,000,000 2023-10-31
539 2023-11-28 19,224,500 62,000 4.8061 400,000,000 2023-10-31
540 2023-11-27 19,162,500 0 4.7906 400,000,000 2023-10-31
541 2023-11-24 19,162,500 -14,000 4.7906 400,000,000 2023-10-31
542 2023-11-23 19,176,500 -6,000 4.7941 400,000,000 2023-10-31
543 2023-11-22 19,182,500 -20,000 4.7956 400,000,000 2023-10-31
544 2023-11-21 19,202,500 -20,000 4.8006 400,000,000 2023-10-31
545 2023-11-20 19,222,500 -32,000 4.8056 400,000,000 2023-10-31
546 2023-11-17 19,254,500 -36,000 4.8136 400,000,000 2023-10-31
547 2023-11-16 19,290,500 -34,000 4.8226 400,000,000 2023-10-31
548 2023-11-15 19,324,500 0 4.8311 400,000,000 2023-10-31
549 2023-11-14 19,324,500 0 4.8311 400,000,000 2023-10-31
550 2023-11-13 19,324,500 -8,000 4.8311 400,000,000 2023-10-31
551 2023-11-10 19,332,500 -4,000 4.8331 400,000,000 2023-10-31
552 2023-11-09 19,336,500 0 4.8341 400,000,000 2023-10-31
553 2023-11-08 19,336,500 0 4.8341 400,000,000 2023-10-31
554 2023-11-07 19,336,500 -8,000 4.8341 400,000,000 2023-10-31
555 2023-11-06 19,344,500 -70,000 4.8361 400,000,000 2023-10-31
556 2023-11-03 19,414,500 -8,000 4.8536 400,000,000 2023-10-31
557 2023-11-02 19,422,500 -24,000 4.8556 400,000,000 2023-10-31
558 2023-11-01 19,446,500 0 4.8616 400,000,000 2023-10-31
559 2023-10-31 19,446,500 0 4.8616 400,000,000 2023-10-31
560 2023-10-30 19,446,500 0 4.8616 400,000,000 2023-09-30
561 2023-10-27 19,446,500 0 4.8616 400,000,000 2023-09-30
562 2023-10-26 19,446,500 0 4.8616 400,000,000 2023-09-30
563 2023-10-25 19,446,500 -2,000 4.8616 400,000,000 2023-09-30
564 2023-10-24 19,448,500 0 4.8621 400,000,000 2023-09-30
565 2023-10-20 19,448,500 0 4.8621 400,000,000 2023-09-30
566 2023-10-19 19,448,500 0 4.8621 400,000,000 2023-09-30
567 2023-10-18 19,448,500 0 4.8621 400,000,000 2023-09-30
568 2023-10-17 19,448,500 -40,000 4.8621 400,000,000 2023-09-30
569 2023-10-16 19,488,500 -2,000 4.8721 400,000,000 2023-09-30
570 2023-10-13 19,490,500 -22,000 4.8726 400,000,000 2023-09-30
571 2023-10-12 19,512,500 -30,000 4.8781 400,000,000 2023-09-30
572 2023-10-11 19,542,500 -4,000 4.8856 400,000,000 2023-09-30
573 2023-10-10 19,546,500 -52,000 4.8866 400,000,000 2023-09-30
574 2023-10-09 19,598,500 -70,000 4.8996 400,000,000 2023-09-30
575 2023-10-06 19,668,500 -22,000 4.9171 400,000,000 2023-09-30
576 2023-10-05 19,690,500 0 4.9226 400,000,000 2023-09-30
577 2023-10-04 19,690,500 20,000 4.9226 400,000,000 2023-09-30
578 2023-10-03 19,670,500 0 4.9176 400,000,000 2023-09-30
579 2023-09-29 19,670,500 0 4.9176 400,000,000 2023-08-31
580 2023-09-28 19,670,500 0 4.9176 400,000,000 2023-08-31
581 2023-09-27 19,670,500 18,000 4.9176 400,000,000 2023-08-31
582 2023-09-26 19,652,500 0 4.9131 400,000,000 2023-08-31
583 2023-09-25 19,652,500 0 4.9131 400,000,000 2023-08-31
584 2023-09-22 19,652,500 -7,612,000 4.9131 400,000,000 2023-08-31
585 2023-09-21 27,264,500 2,000 6.8161 400,000,000 2023-08-31
586 2023-09-20 27,262,500 -50,000 6.8156 400,000,000 2023-08-31
587 2023-09-19 27,312,500 0 6.8281 400,000,000 2023-08-31
588 2023-09-18 27,312,500 0 6.8281 400,000,000 2023-08-31
589 2023-09-15 27,312,500 0 6.8281 400,000,000 2023-08-31
590 2023-09-14 27,312,500 0 6.8281 400,000,000 2023-08-31
591 2023-09-13 27,312,500 0 6.8281 400,000,000 2023-08-31
592 2023-09-12 27,312,500 6,000 6.8281 400,000,000 2023-08-31
593 2023-09-11 27,306,500 2,000 6.8266 400,000,000 2023-08-31
594 2023-09-07 27,304,500 0 6.8261 400,000,000 2023-08-31
595 2023-09-06 27,304,500 -50,000 6.8261 400,000,000 2023-08-31
596 2023-09-05 27,354,500 0 6.8386 400,000,000 2023-08-31
597 2023-09-04 27,354,500 0 6.8386 400,000,000 2023-08-31
598 2023-08-31 27,354,500 -4,000 6.8386 400,000,000 2023-08-31
599 2023-08-30 27,358,500 0 6.8396 400,000,000 2023-07-31
600 2023-08-29 27,358,500 0 6.8396 400,000,000 2023-07-31
601 2023-08-28 27,358,500 0 6.8396 400,000,000 2023-07-31
602 2023-08-25 27,358,500 0 6.8396 400,000,000 2023-07-31
603 2023-08-24 27,358,500 4,000 6.8396 400,000,000 2023-07-31
604 2023-08-23 27,354,500 0 6.8386 400,000,000 2023-07-31
605 2023-08-22 27,354,500 -22,000 6.8386 400,000,000 2023-07-31
606 2023-08-21 27,376,500 0 6.8441 400,000,000 2023-07-31
607 2023-08-18 27,376,500 -22,000 6.8441 400,000,000 2023-07-31
608 2023-08-17 27,398,500 0 6.8496 400,000,000 2023-07-31
609 2023-08-16 27,398,500 0 6.8496 400,000,000 2023-07-31
610 2023-08-15 27,398,500 0 6.8496 400,000,000 2023-07-31
611 2023-08-14 27,398,500 0 6.8496 400,000,000 2023-07-31
612 2023-08-11 27,398,500 0 6.8496 400,000,000 2023-07-31
613 2023-08-10 27,398,500 0 6.8496 400,000,000 2023-07-31
614 2023-08-09 27,398,500 0 6.8496 400,000,000 2023-07-31
615 2023-08-08 27,398,500 2,000 6.8496 400,000,000 2023-07-31
616 2023-08-07 27,396,500 -36,000 6.8491 400,000,000 2023-07-31
617 2023-08-04 27,432,500 0 6.8581 400,000,000 2023-07-31
618 2023-08-03 27,432,500 0 6.8581 400,000,000 2023-07-31
619 2023-08-02 27,432,500 0 6.8581 400,000,000 2023-07-31
620 2023-08-01 27,432,500 0 6.8581 400,000,000 2023-07-31
621 2023-07-31 27,432,500 -2,000 6.8581 400,000,000 2023-07-31
622 2023-07-28 27,434,500 0 6.8586 400,000,000 2023-06-30
623 2023-07-27 27,434,500 -10,000 6.8586 400,000,000 2023-06-30
624 2023-07-26 27,444,500 0 6.8611 400,000,000 2023-06-30
625 2023-07-25 27,444,500 -2,000 6.8611 400,000,000 2023-06-30
626 2023-07-24 27,446,500 0 6.8616 400,000,000 2023-06-30
627 2023-07-21 27,446,500 0 6.8616 400,000,000 2023-06-30
628 2023-07-20 27,446,500 -2,000 6.8616 400,000,000 2023-06-30
629 2023-07-19 27,448,500 0 6.8621 400,000,000 2023-06-30
630 2023-07-18 27,448,500 0 6.8621 400,000,000 2023-06-30
631 2023-07-14 27,448,500 0 6.8621 400,000,000 2023-06-30
632 2023-07-13 27,448,500 -10,000 6.8621 400,000,000 2023-06-30
633 2023-07-12 27,458,500 0 6.8646 400,000,000 2023-06-30
634 2023-07-11 27,458,500 0 6.8646 400,000,000 2023-06-30
635 2023-07-10 27,458,500 0 6.8646 400,000,000 2023-06-30
636 2023-07-07 27,458,500 -12,000 6.8646 400,000,000 2023-06-30
637 2023-07-06 27,470,500 0 6.8676 400,000,000 2023-06-30
638 2023-07-05 27,470,500 0 6.8676 400,000,000 2023-06-30
639 2023-07-04 27,470,500 0 6.8676 400,000,000 2023-06-30
640 2023-07-03 27,470,500 0 6.8676 400,000,000 2023-06-30
641 2023-06-30 27,470,500 -24,000 6.8676 400,000,000 2023-06-30
642 2023-06-29 27,494,500 0 6.8736 400,000,000 2023-05-31
643 2023-06-28 27,494,500 -2,000 6.8736 400,000,000 2023-05-31
644 2023-06-27 27,496,500 0 6.8741 400,000,000 2023-05-31
645 2023-06-26 27,496,500 -2,000 6.8741 400,000,000 2023-05-31
646 2023-06-23 27,498,500 0 6.8746 400,000,000 2023-05-31
647 2023-06-21 27,498,500 20,000 6.8746 400,000,000 2023-05-31
648 2023-06-20 27,478,500 0 6.8696 400,000,000 2023-05-31
649 2023-06-19 27,478,500 4,000 6.8696 400,000,000 2023-05-31
650 2023-06-16 27,474,500 0 6.8686 400,000,000 2023-05-31
651 2023-06-15 27,474,500 0 6.8686 400,000,000 2023-05-31
652 2023-06-14 27,474,500 0 6.8686 400,000,000 2023-05-31
653 2023-06-13 27,474,500 0 6.8686 400,000,000 2023-05-31
654 2023-06-12 27,474,500 -22,000 6.8686 400,000,000 2023-05-31
655 2023-06-09 27,496,500 0 6.8741 400,000,000 2023-05-31
656 2023-06-08 27,496,500 0 6.8741 400,000,000 2023-05-31
657 2023-06-07 27,496,500 34,000 6.8741 400,000,000 2023-05-31
658 2023-06-06 27,462,500 -18,000 6.8656 400,000,000 2023-05-31
659 2023-06-05 27,480,500 0 6.8701 400,000,000 2023-05-31
660 2023-06-02 27,480,500 2,000 6.8701 400,000,000 2023-05-31
661 2023-06-01 27,478,500 0 6.8696 400,000,000 2023-05-31
662 2023-05-31 27,478,500 0 6.8696 400,000,000 2023-05-31
663 2023-05-30 27,478,500 0 6.8696 400,000,000 2023-04-30
664 2023-05-29 27,478,500 0 6.8696 400,000,000 2023-04-30
665 2023-05-25 27,478,500 0 6.8696 400,000,000 2023-04-30
666 2023-05-24 27,478,500 0 6.8696 400,000,000 2023-04-30
667 2023-05-23 27,478,500 0 6.8696 400,000,000 2023-04-30
668 2023-05-22 27,478,500 -4,000 6.8696 400,000,000 2023-04-30
669 2023-05-19 27,482,500 0 6.8706 400,000,000 2023-04-30
670 2023-05-18 27,482,500 0 6.8706 400,000,000 2023-04-30
671 2023-05-17 27,482,500 7,612,000 6.8706 400,000,000 2023-04-30
672 2023-05-16 19,870,500 -2,000 4.9676 400,000,000 2023-04-30
673 2023-05-15 19,872,500 0 4.9681 400,000,000 2023-04-30
674 2023-05-12 19,872,500 0 4.9681 400,000,000 2023-04-30
675 2023-05-11 19,872,500 0 4.9681 400,000,000 2023-04-30
676 2023-05-10 19,872,500 0 4.9681 400,000,000 2023-04-30
677 2023-05-09 19,872,500 28,000 4.9681 400,000,000 2023-04-30
678 2023-05-08 19,844,500 0 4.9611 400,000,000 2023-04-30
679 2023-05-05 19,844,500 -46,000 4.9611 400,000,000 2023-04-30
680 2023-05-04 19,890,500 0 4.9726 400,000,000 2023-04-30
681 2023-05-03 19,890,500 0 4.9726 400,000,000 2023-04-30
682 2023-05-02 19,890,500 -58,000 4.9726 400,000,000 2023-04-30
683 2023-04-28 19,948,500 -10,000 4.9871 400,000,000 2023-03-31
684 2023-04-27 19,958,500 0 4.9896 400,000,000 2023-03-31
685 2023-04-26 19,958,500 0 4.9896 400,000,000 2023-03-31
686 2023-04-25 19,958,500 6,000 4.9896 400,000,000 2023-03-31
687 2023-04-24 19,952,500 0 4.9881 400,000,000 2023-03-31
688 2023-04-21 19,952,500 0 4.9881 400,000,000 2023-03-31
689 2023-04-20 19,952,500 -4,000 4.9881 400,000,000 2023-03-31
690 2023-04-19 19,956,500 100,000 4.9891 400,000,000 2023-03-31
691 2023-04-18 19,856,500 -40,000 4.9641 400,000,000 2023-03-31
692 2023-04-17 19,896,500 0 4.9741 400,000,000 2023-03-31
693 2023-04-14 19,896,500 2,000 4.9741 400,000,000 2023-03-31
694 2023-04-13 19,894,500 0 4.9736 400,000,000 2023-03-31
695 2023-04-12 19,894,500 0 4.9736 400,000,000 2023-03-31
696 2023-04-11 19,894,500 0 4.9736 400,000,000 2023-03-31
697 2023-04-06 19,894,500 -10,000 4.9736 400,000,000 2023-03-31
698 2023-04-04 19,904,500 0 4.9761 400,000,000 2023-03-31
699 2023-04-03 19,904,500 0 4.9761 400,000,000 2023-03-31
700 2023-03-31 19,904,500 0 4.9761 400,000,000 2023-03-31
701 2023-03-30 19,904,500 0 4.9761 400,000,000 2023-02-28
702 2023-03-29 19,904,500 0 4.9761 400,000,000 2023-02-28
703 2023-03-28 19,904,500 0 4.9761 400,000,000 2023-02-28
704 2023-03-27 19,904,500 0 4.9761 400,000,000 2023-02-28
705 2023-03-24 19,904,500 0 4.9761 400,000,000 2023-02-28
706 2023-03-23 19,904,500 -12,000 4.9761 400,000,000 2023-02-28
707 2023-03-22 19,916,500 0 4.9791 400,000,000 2023-02-28
708 2023-03-21 19,916,500 100,000 4.9791 400,000,000 2023-02-28
709 2023-03-20 19,816,500 0 4.9541 400,000,000 2023-02-28
710 2023-03-17 19,816,500 0 4.9541 400,000,000 2023-02-28
711 2023-03-16 19,816,500 0 4.9541 400,000,000 2023-02-28
712 2023-03-15 19,816,500 0 4.9541 400,000,000 2023-02-28
713 2023-03-14 19,816,500 0 4.9541 400,000,000 2023-02-28
714 2023-03-13 19,816,500 10,000 4.9541 400,000,000 2023-02-28
715 2023-03-10 19,806,500 -160,000 4.9516 400,000,000 2023-02-28
716 2023-03-09 19,966,500 -658,000 4.9916 400,000,000 2023-02-28
717 2023-03-08 20,624,500 2,000 5.1561 400,000,000 2023-02-28
718 2023-03-07 20,622,500 0 5.1556 400,000,000 2023-02-28
719 2023-03-06 20,622,500 2,000 5.1556 400,000,000 2023-02-28
720 2023-03-03 20,620,500 0 5.1551 400,000,000 2023-02-28
721 2023-03-02 20,620,500 0 5.1551 400,000,000 2023-02-28
722 2023-03-01 20,620,500 2,000 5.1551 400,000,000 2023-02-28
723 2023-02-28 20,618,500 -88,000 5.1546 400,000,000 2023-02-28
724 2023-02-27 20,706,500 0 5.1766 400,000,000 2023-01-31
725 2023-02-24 20,706,500 2,000 5.1766 400,000,000 2023-01-31
726 2023-02-23 20,704,500 0 5.1761 400,000,000 2023-01-31
727 2023-02-22 20,704,500 378,000 5.1761 400,000,000 2023-01-31
728 2023-02-21 20,326,500 -20,000 5.0816 400,000,000 2023-01-31
729 2023-02-20 20,346,500 0 5.0866 400,000,000 2023-01-31
730 2023-02-17 20,346,500 0 5.0866 400,000,000 2023-01-31
731 2023-02-16 20,346,500 0 5.0866 400,000,000 2023-01-31
732 2023-02-15 20,346,500 0 5.0866 400,000,000 2023-01-31
733 2023-02-14 20,346,500 4,000 5.0866 400,000,000 2023-01-31
734 2023-02-13 20,342,500 -28,000 5.0856 400,000,000 2023-01-31
735 2023-02-10 20,370,500 0 5.0926 400,000,000 2023-01-31
736 2023-02-09 20,370,500 0 5.0926 400,000,000 2023-01-31
737 2023-02-08 20,370,500 0 5.0926 400,000,000 2023-01-31
738 2023-02-07 20,370,500 0 5.0926 400,000,000 2023-01-31
739 2023-02-06 20,370,500 2,000 5.0926 400,000,000 2023-01-31
740 2023-02-03 20,368,500 0 5.0921 400,000,000 2023-01-31
741 2023-02-02 20,368,500 0 5.0921 400,000,000 2023-01-31
742 2023-02-01 20,368,500 0 5.0921 400,000,000 2023-01-31
743 2023-01-31 20,368,500 0 5.0921 400,000,000 2023-01-31
744 2023-01-30 20,368,500 78,000 5.0921 400,000,000 2022-12-31
745 2023-01-27 20,290,500 -24,000 5.0726 400,000,000 2022-12-31
746 2023-01-26 20,314,500 0 5.0786 400,000,000 2022-12-31
747 2023-01-20 20,314,500 0 5.0786 400,000,000 2022-12-31
748 2023-01-19 20,314,500 122,000 5.0786 400,000,000 2022-12-31
749 2023-01-18 20,192,500 -26,000 5.0481 400,000,000 2022-12-31
750 2023-01-17 20,218,500 -52,000 5.0546 400,000,000 2022-12-31
751 2023-01-16 20,270,500 -20,000 5.0676 400,000,000 2022-12-31
752 2023-01-13 20,290,500 0 5.0726 400,000,000 2022-12-31
753 2023-01-12 20,290,500 0 5.0726 400,000,000 2022-12-31
754 2023-01-11 20,290,500 -100,000 5.0726 400,000,000 2022-12-31
755 2023-01-10 20,390,500 0 5.0976 400,000,000 2022-12-31
756 2023-01-09 20,390,500 0 5.0976 400,000,000 2022-12-31
757 2023-01-06 20,390,500 0 5.0976 400,000,000 2022-12-31
758 2023-01-05 20,390,500 0 5.0976 400,000,000 2022-12-31
759 2023-01-04 20,390,500 -52,000 5.0976 400,000,000 2022-12-31
760 2023-01-03 20,442,500 0 5.1106 400,000,000 2022-12-31
761 2022-12-30 20,442,500 0 5.1106 400,000,000 2022-11-30
762 2022-12-29 20,442,500 0 5.1106 400,000,000 2022-11-30
763 2022-12-28 20,442,500 0 5.1106 400,000,000 2022-11-30
764 2022-12-23 20,442,500 0 5.1106 400,000,000 2022-11-30
765 2022-12-22 20,442,500 -70,000 5.1106 400,000,000 2022-11-30
766 2022-12-21 20,512,500 0 5.1281 400,000,000 2022-11-30
767 2022-12-20 20,512,500 0 5.1281 400,000,000 2022-11-30
768 2022-12-19 20,512,500 -2,000 5.1281 400,000,000 2022-11-30
769 2022-12-16 20,514,500 -2,000 5.1286 400,000,000 2022-11-30
770 2022-12-15 20,516,500 0 5.1291 400,000,000 2022-11-30
771 2022-12-14 20,516,500 -54,000 5.1291 400,000,000 2022-11-30
772 2022-12-13 20,570,500 0 5.1426 400,000,000 2022-11-30
773 2022-12-12 20,570,500 0 5.1426 400,000,000 2022-11-30
774 2022-12-09 20,570,500 24,000 5.1426 400,000,000 2022-11-30
775 2022-12-08 20,546,500 0 5.1366 400,000,000 2022-11-30
776 2022-12-07 20,546,500 0 5.1366 400,000,000 2022-11-30
777 2022-12-06 20,546,500 0 5.1366 400,000,000 2022-11-30
778 2022-12-05 20,546,500 -40,000 5.1366 400,000,000 2022-11-30
779 2022-12-02 20,586,500 -20,000 5.1466 400,000,000 2022-11-30
780 2022-12-01 20,606,500 0 5.1516 400,000,000 2022-11-30
781 2022-11-30 20,606,500 0 5.1516 400,000,000 2022-11-30
782 2022-11-29 20,606,500 0 5.1516 400,000,000 2022-10-31
783 2022-11-28 20,606,500 142,000 5.1516 400,000,000 2022-10-31
784 2022-11-25 20,464,500 0 5.1161 400,000,000 2022-10-31
785 2022-11-24 20,464,500 0 5.1161 400,000,000 2022-10-31
786 2022-11-23 20,464,500 0 5.1161 400,000,000 2022-10-31
787 2022-11-22 20,464,500 0 5.1161 400,000,000 2022-10-31
788 2022-11-21 20,464,500 0 5.1161 400,000,000 2022-10-31
789 2022-11-18 20,464,500 0 5.1161 400,000,000 2022-10-31
790 2022-11-17 20,464,500 90,000 5.1161 400,000,000 2022-10-31
791 2022-11-16 20,374,500 -2,000 5.0936 400,000,000 2022-10-31
792 2022-11-15 20,376,500 200,000 5.0941 400,000,000 2022-10-31
793 2022-11-14 20,176,500 0 5.0441 400,000,000 2022-10-31
794 2022-11-11 20,176,500 -2,000 5.0441 400,000,000 2022-10-31
795 2022-11-10 20,178,500 0 5.0446 400,000,000 2022-10-31
796 2022-11-09 20,178,500 8,000 5.0446 400,000,000 2022-10-31
797 2022-11-08 20,170,500 2,000 5.0426 400,000,000 2022-10-31
798 2022-11-07 20,168,500 0 5.0421 400,000,000 2022-10-31
799 2022-11-04 20,168,500 -92,000 5.0421 400,000,000 2022-10-31
800 2022-11-03 20,260,500 -126,000 5.0651 400,000,000 2022-10-31
801 2022-11-02 20,386,500 -60,000 5.0966 400,000,000 2022-10-31
802 2022-11-01 20,446,500 -2,000 5.1116 400,000,000 2022-10-31
803 2022-10-31 20,448,500 -64,000 5.1121 400,000,000 2022-10-31
804 2022-10-28 20,512,500 0 5.1281 400,000,000 2022-09-30
805 2022-10-27 20,512,500 -34,000 5.1281 400,000,000 2022-09-30
806 2022-10-26 20,546,500 0 5.1366 400,000,000 2022-09-30
807 2022-10-25 20,546,500 -16,000 5.1366 400,000,000 2022-09-30
808 2022-10-24 20,562,500 12,000 5.1406 400,000,000 2022-09-30
809 2022-10-21 20,550,500 0 5.1376 400,000,000 2022-09-30
810 2022-10-20 20,550,500 0 5.1376 400,000,000 2022-09-30
811 2022-10-19 20,550,500 0 5.1376 400,000,000 2022-09-30
812 2022-10-18 20,550,500 -24,000 5.1376 400,000,000 2022-09-30
813 2022-10-17 20,574,500 -90,000 5.1436 400,000,000 2022-09-30
814 2022-10-14 20,664,500 0 5.1661 400,000,000 2022-09-30
815 2022-10-13 20,664,500 0 5.1661 400,000,000 2022-09-30
816 2022-10-12 20,664,500 0 5.1661 400,000,000 2022-09-30
817 2022-10-11 20,664,500 2,000 5.1661 400,000,000 2022-09-30
818 2022-10-10 20,662,500 -80,000 5.1656 400,000,000 2022-09-30
819 2022-10-07 20,742,500 -2,000 5.1856 400,000,000 2022-09-30
820 2022-10-06 20,744,500 0 5.1861 400,000,000 2022-09-30
821 2022-10-05 20,744,500 -42,000 5.1861 400,000,000 2022-09-30
822 2022-10-03 20,786,500 0 5.1966 400,000,000 2022-09-30
823 2022-09-30 20,786,500 120,000 5.1966 400,000,000 2022-09-30
824 2022-09-29 20,666,500 -138,000 5.1666 400,000,000 2022-08-31
825 2022-09-28 20,804,500 42,000 5.2011 400,000,000 2022-08-31
826 2022-09-27 20,762,500 -112,000 5.1906 400,000,000 2022-08-31
827 2022-09-26 20,874,500 -2,000 5.2186 400,000,000 2022-08-31
828 2022-09-23 20,876,500 0 5.2191 400,000,000 2022-08-31
829 2022-09-22 20,876,500 0 5.2191 400,000,000 2022-08-31
830 2022-09-21 20,876,500 0 5.2191 400,000,000 2022-08-31
831 2022-09-20 20,876,500 0 5.2191 400,000,000 2022-08-31
832 2022-09-19 20,876,500 0 5.2191 400,000,000 2022-08-31
833 2022-09-16 20,876,500 -30,000 5.2191 400,000,000 2022-08-31
834 2022-09-15 20,906,500 0 5.2266 400,000,000 2022-08-31
835 2022-09-14 20,906,500 0 5.2266 400,000,000 2022-08-31
836 2022-09-13 20,906,500 0 5.2266 400,000,000 2022-08-31
837 2022-09-09 20,906,500 0 5.2266 400,000,000 2022-08-31
838 2022-09-08 20,906,500 -6,000 5.2266 400,000,000 2022-08-31
839 2022-09-07 20,912,500 0 5.2281 400,000,000 2022-08-31
840 2022-09-06 20,912,500 -10,000 5.2281 400,000,000 2022-08-31
841 2022-09-05 20,922,500 0 5.2306 400,000,000 2022-08-31
842 2022-09-02 20,922,500 0 5.2306 400,000,000 2022-08-31
843 2022-09-01 20,922,500 0 5.2306 400,000,000 2022-08-31
844 2022-08-31 20,922,500 6,000 5.2306 400,000,000 2022-08-31
845 2022-08-30 20,916,500 0 5.2291 400,000,000 2022-07-31
846 2022-08-29 20,916,500 0 5.2291 400,000,000 2022-07-31
847 2022-08-26 20,916,500 0 5.2291 400,000,000 2022-07-31
848 2022-08-25 20,916,500 0 5.2291 400,000,000 2022-07-31
849 2022-08-24 20,916,500 0 5.2291 400,000,000 2022-07-31
850 2022-08-23 20,916,500 0 5.2291 400,000,000 2022-07-31
851 2022-08-22 20,916,500 0 5.2291 400,000,000 2022-07-31
852 2022-08-19 20,916,500 -2,000 5.2291 400,000,000 2022-07-31
853 2022-08-18 20,918,500 -2,000 5.2296 400,000,000 2022-07-31
854 2022-08-17 20,920,500 0 5.2301 400,000,000 2022-07-31
855 2022-08-16 20,920,500 0 5.2301 400,000,000 2022-07-31
856 2022-08-15 20,920,500 0 5.2301 400,000,000 2022-07-31
857 2022-08-12 20,920,500 0 5.2301 400,000,000 2022-07-31
858 2022-08-11 20,920,500 0 5.2301 400,000,000 2022-07-31
859 2022-08-10 20,920,500 0 5.2301 400,000,000 2022-07-31
860 2022-08-09 20,920,500 0 5.2301 400,000,000 2022-07-31
861 2022-08-08 20,920,500 62,000 5.2301 400,000,000 2022-07-31
862 2022-08-05 20,858,500 20,000 5.2146 400,000,000 2022-07-31
863 2022-08-04 20,838,500 -14,000 5.2096 400,000,000 2022-07-31
864 2022-08-03 20,852,500 -24,000 5.2131 400,000,000 2022-07-31
865 2022-08-02 20,876,500 0 5.2191 400,000,000 2022-07-31
866 2022-08-01 20,876,500 2,000 5.2191 400,000,000 2022-07-31
867 2022-07-29 20,874,500 -22,000 5.2186 400,000,000 2022-06-30
868 2022-07-28 20,896,500 0 5.2241 400,000,000 2022-06-30
869 2022-07-27 20,896,500 0 5.2241 400,000,000 2022-06-30
870 2022-07-26 20,896,500 0 5.2241 400,000,000 2022-06-30
871 2022-07-25 20,896,500 -30,000 5.2241 400,000,000 2022-06-30
872 2022-07-22 20,926,500 0 5.2316 400,000,000 2022-06-30
873 2022-07-21 20,926,500 0 5.2316 400,000,000 2022-06-30
874 2022-07-20 20,926,500 16,000 5.2316 400,000,000 2022-06-30
875 2022-07-19 20,910,500 0 5.2276 400,000,000 2022-06-30
876 2022-07-18 20,910,500 28,000 5.2276 400,000,000 2022-06-30
877 2022-07-15 20,882,500 0 5.2206 400,000,000 2022-06-30
878 2022-07-14 20,882,500 2,000 5.2206 400,000,000 2022-06-30
879 2022-07-13 20,880,500 0 5.2201 400,000,000 2022-06-30
880 2022-07-12 20,880,500 0 5.2201 400,000,000 2022-06-30
881 2022-07-11 20,880,500 0 5.2201 400,000,000 2022-06-30
882 2022-07-08 20,880,500 0 5.2201 400,000,000 2022-06-30
883 2022-07-07 20,880,500 -6,000 5.2201 400,000,000 2022-06-30
884 2022-07-06 20,886,500 0 5.2216 400,000,000 2022-06-30
885 2022-07-05 20,886,500 20,000 5.2216 400,000,000 2022-06-30
886 2022-07-04 20,866,500 4,000 5.2166 400,000,000 2022-06-30
887 2022-06-30 20,862,500 10,000 5.2156 400,000,000 2022-06-30
888 2022-06-29 20,852,500 80,000 5.2131 400,000,000 2022-05-31
889 2022-06-28 20,772,500 0 5.1931 400,000,000 2022-05-31
890 2022-06-27 20,772,500 0 5.1931 400,000,000 2022-05-31
891 2022-06-24 20,772,500 -10,000 5.1931 400,000,000 2022-05-31
892 2022-06-23 20,782,500 0 5.1956 400,000,000 2022-05-31
893 2022-06-22 20,782,500 -18,000 5.1956 400,000,000 2022-05-31
894 2022-06-21 20,800,500 24,000 5.2001 400,000,000 2022-05-31
895 2022-06-20 20,776,500 0 5.1941 400,000,000 2022-05-31
896 2022-06-17 20,776,500 0 5.1941 400,000,000 2022-05-31
897 2022-06-16 20,776,500 0 5.1941 400,000,000 2022-05-31
898 2022-06-15 20,776,500 20,000 5.1941 400,000,000 2022-05-31
899 2022-06-14 20,756,500 0 5.1891 400,000,000 2022-05-31
900 2022-06-13 20,756,500 0 5.1891 400,000,000 2022-05-31
901 2022-06-10 20,756,500 -12,000 5.1891 400,000,000 2022-05-31
902 2022-06-09 20,768,500 10,000 5.1921 400,000,000 2022-05-31
903 2022-06-08 20,758,500 -2,000 5.1896 400,000,000 2022-05-31
904 2022-06-07 20,760,500 20,000 5.1901 400,000,000 2022-05-31
905 2022-06-06 20,740,500 22,000 5.1851 400,000,000 2022-05-31
906 2022-06-02 20,718,500 0 5.1796 400,000,000 2022-05-31
907 2022-06-01 20,718,500 -40,000 5.1796 400,000,000 2022-05-31
908 2022-05-31 20,758,500 0 5.1896 400,000,000 2022-05-31
909 2022-05-30 20,758,500 0 5.1896 400,000,000 2022-04-30
910 2022-05-27 20,758,500 18,000 5.1896 400,000,000 2022-04-30
911 2022-05-26 20,740,500 -8,000 5.1851 400,000,000 2022-04-30
912 2022-05-25 20,748,500 0 5.1871 400,000,000 2022-04-30
913 2022-05-24 20,748,500 -32,000 5.1871 400,000,000 2022-04-30
914 2022-05-23 20,780,500 6,000 5.1951 400,000,000 2022-04-30
915 2022-05-20 20,774,500 0 5.1936 400,000,000 2022-04-30
916 2022-05-19 20,774,500 0 5.1936 400,000,000 2022-04-30
917 2022-05-18 20,774,500 0 5.1936 400,000,000 2022-04-30
918 2022-05-17 20,774,500 -4,000 5.1936 400,000,000 2022-04-30
919 2022-05-16 20,778,500 0 5.1946 400,000,000 2022-04-30
920 2022-05-13 20,778,500 2,000 5.1946 400,000,000 2022-04-30
921 2022-05-12 20,776,500 6,000 5.1941 400,000,000 2022-04-30
922 2022-05-11 20,770,500 0 5.1926 400,000,000 2022-04-30
923 2022-05-10 20,770,500 0 5.1926 400,000,000 2022-04-30
924 2022-05-06 20,770,500 -22,000 5.1926 400,000,000 2022-04-30
925 2022-05-05 20,792,500 -4,000 5.1981 400,000,000 2022-04-30
926 2022-05-04 20,796,500 -4,000 5.1991 400,000,000 2022-04-30
927 2022-05-03 20,800,500 -170,000 5.2001 400,000,000 2022-04-30
928 2022-04-29 20,970,500 -2,000 5.2426 400,000,000 2022-03-31
929 2022-04-28 20,972,500 -40,000 5.2431 400,000,000 2022-03-31
930 2022-04-27 21,012,500 40,000 5.2531 400,000,000 2022-03-31
931 2022-04-26 20,972,500 0 5.2431 400,000,000 2022-03-31
932 2022-04-25 20,972,500 0 5.2431 400,000,000 2022-03-31
933 2022-04-22 20,972,500 -98,000 5.2431 400,000,000 2022-03-31
934 2022-04-21 21,070,500 0 5.2676 400,000,000 2022-03-31
935 2022-04-20 21,070,500 0 5.2676 400,000,000 2022-03-31
936 2022-04-19 21,070,500 -6,000 5.2676 400,000,000 2022-03-31
937 2022-04-14 21,076,500 -114,000 5.2691 400,000,000 2022-03-31
938 2022-04-13 21,190,500 0 5.2976 400,000,000 2022-03-31
939 2022-04-12 21,190,500 0 5.2976 400,000,000 2022-03-31
940 2022-04-11 21,190,500 6,000 5.2976 400,000,000 2022-03-31
941 2022-04-08 21,184,500 0 5.2961 400,000,000 2022-03-31
942 2022-04-07 21,184,500 0 5.2961 400,000,000 2022-03-31
943 2022-04-06 21,184,500 -68,000 5.2961 400,000,000 2022-03-31
944 2022-04-04 21,252,500 -122,000 5.3131 400,000,000 2022-03-31
945 2022-04-01 21,374,500 0 5.3436 400,000,000 2022-03-31
946 2022-03-31 21,374,500 86,000 5.3436 400,000,000 2022-03-31
947 2022-03-30 21,288,500 0 5.3221 400,000,000 2022-02-28
948 2022-03-29 21,288,500 -30,000 5.3221 400,000,000 2022-02-28
949 2022-03-28 21,318,500 0 5.3296 400,000,000 2022-02-28
950 2022-03-25 21,318,500 0 5.3296 400,000,000 2022-02-28
951 2022-03-24 21,318,500 0 5.3296 400,000,000 2022-02-28
952 2022-03-23 21,318,500 14,000 5.3296 400,000,000 2022-02-28
953 2022-03-22 21,304,500 0 5.3261 400,000,000 2022-02-28
954 2022-03-21 21,304,500 -206,000 5.3261 400,000,000 2022-02-28
955 2022-03-18 21,510,500 8,000 5.3776 400,000,000 2022-02-28
956 2022-03-17 21,502,500 28,000 5.3756 400,000,000 2022-02-28
957 2022-03-16 21,474,500 -10,000 5.3686 400,000,000 2022-02-28
958 2022-03-15 21,484,500 86,000 5.3711 400,000,000 2022-02-28
959 2022-03-14 21,398,500 -6,000 5.3496 400,000,000 2022-02-28
960 2022-03-11 21,404,500 0 5.3511 400,000,000 2022-02-28
961 2022-03-10 21,404,500 0 5.3511 400,000,000 2022-02-28
962 2022-03-09 21,404,500 -10,000 5.3511 400,000,000 2022-02-28
963 2022-03-08 21,414,500 0 5.3536 400,000,000 2022-02-28
964 2022-03-07 21,414,500 0 5.3536 400,000,000 2022-02-28
965 2022-03-04 21,414,500 0 5.3536 400,000,000 2022-02-28
966 2022-03-03 21,414,500 0 5.3536 400,000,000 2022-02-28
967 2022-03-02 21,414,500 -14,000 5.3536 400,000,000 2022-02-28
968 2022-03-01 21,428,500 -14,000 5.3571 400,000,000 2022-02-28
969 2022-02-28 21,442,500 -4,000 5.3606 400,000,000 2022-02-28
970 2022-02-25 21,446,500 0 5.3616 400,000,000 2022-01-31
971 2022-02-24 21,446,500 0 5.3616 400,000,000 2022-01-31
972 2022-02-23 21,446,500 0 5.3616 400,000,000 2022-01-31
973 2022-02-22 21,446,500 -20,000 5.3616 400,000,000 2022-01-31
974 2022-02-21 21,466,500 -18,000 5.3666 400,000,000 2022-01-31
975 2022-02-18 21,484,500 -14,000 5.3711 400,000,000 2022-01-31
976 2022-02-17 21,498,500 18,000 5.3746 400,000,000 2022-01-31
977 2022-02-16 21,480,500 -100,000 5.3701 400,000,000 2022-01-31
978 2022-02-15 21,580,500 0 5.3951 400,000,000 2022-01-31
979 2022-02-14 21,580,500 -30,000 5.3951 400,000,000 2022-01-31
980 2022-02-11 21,610,500 2,000 5.4026 400,000,000 2022-01-31
981 2022-02-10 21,608,500 0 5.4021 400,000,000 2022-01-31
982 2022-02-09 21,608,500 0 5.4021 400,000,000 2022-01-31
983 2022-02-08 21,608,500 0 5.4021 400,000,000 2022-01-31
984 2022-02-07 21,608,500 -12,000 5.4021 400,000,000 2022-01-31
985 2022-02-04 21,620,500 0 5.4051 400,000,000 2022-01-31
986 2022-01-31 21,620,500 0 5.4051 400,000,000 2022-01-31
987 2022-01-28 21,620,500 0 5.4051 400,000,000 2021-12-31
988 2022-01-27 21,620,500 0 5.4051 400,000,000 2021-12-31
989 2022-01-26 21,620,500 0 5.4051 400,000,000 2021-12-31
990 2022-01-25 21,620,500 -20,000 5.4051 400,000,000 2021-12-31
991 2022-01-24 21,640,500 0 5.4101 400,000,000 2021-12-31
992 2022-01-21 21,640,500 -2,000 5.4101 400,000,000 2021-12-31
993 2022-01-20 21,642,500 0 5.4106 400,000,000 2021-12-31
994 2022-01-19 21,642,500 -24,000 5.4106 400,000,000 2021-12-31
995 2022-01-18 21,666,500 0 5.4166 400,000,000 2021-12-31
996 2022-01-17 21,666,500 0 5.4166 400,000,000 2021-12-31
997 2022-01-14 21,666,500 50,000 5.4166 400,000,000 2021-12-31
998 2022-01-13 21,616,500 -14,000 5.4041 400,000,000 2021-12-31
999 2022-01-12 21,630,500 84,000 5.4076 400,000,000 2021-12-31
1000 2022-01-11 21,546,500 0 5.3866 400,000,000 2021-12-31
1001 2022-01-10 21,546,500 0 5.3866 400,000,000 2021-12-31
1002 2022-01-07 21,546,500 -8,000 5.3866 400,000,000 2021-12-31
1003 2022-01-06 21,554,500 6,000 5.3886 400,000,000 2021-12-31
1004 2022-01-05 21,548,500 -16,000 5.3871 400,000,000 2021-12-31
1005 2022-01-04 21,564,500 -28,000 5.3911 400,000,000 2021-12-31
1006 2022-01-03 21,592,500 -50,000 5.3981 400,000,000 2021-12-31
1007 2021-12-31 21,642,500 0 5.4106 400,000,000 2021-12-31
1008 2021-12-30 21,642,500 -42,000 5.4106 400,000,000 2021-11-30
1009 2021-12-29 21,684,500 -14,000 5.4211 400,000,000 2021-11-30
1010 2021-12-28 21,698,500 94,000 5.4246 400,000,000 2021-11-30
1011 2021-12-24 21,604,500 0 5.4011 400,000,000 2021-11-30
1012 2021-12-23 21,604,500 0 5.4011 400,000,000 2021-11-30
1013 2021-12-22 21,604,500 60,000 5.4011 400,000,000 2021-11-30
1014 2021-12-21 21,544,500 20,000 5.3861 400,000,000 2021-11-30
1015 2021-12-20 21,524,500 2,000 5.3811 400,000,000 2021-11-30
1016 2021-12-17 21,522,500 -10,000 5.3806 400,000,000 2021-11-30
1017 2021-12-16 21,532,500 -30,000 5.3831 400,000,000 2021-11-30
1018 2021-12-15 21,562,500 12,000 5.3906 400,000,000 2021-11-30
1019 2021-12-14 21,550,500 6,000 5.3876 400,000,000 2021-11-30
1020 2021-12-13 21,544,500 22,000 5.3861 400,000,000 2021-11-30
1021 2021-12-10 21,522,500 -4,000 5.3806 400,000,000 2021-11-30
1022 2021-12-09 21,526,500 0 5.3816 400,000,000 2021-11-30
1023 2021-12-08 21,526,500 -6,000 5.3816 400,000,000 2021-11-30
1024 2021-12-07 21,532,500 0 5.3831 400,000,000 2021-11-30
1025 2021-12-06 21,532,500 -2,000 5.3831 400,000,000 2021-11-30
1026 2021-12-03 21,534,500 0 5.3836 400,000,000 2021-11-30
1027 2021-12-02 21,534,500 -10,000 5.3836 400,000,000 2021-11-30
1028 2021-12-01 21,544,500 -2,000 5.3861 400,000,000 2021-11-30
1029 2021-11-30 21,546,500 -22,000 5.3866 400,000,000 2021-11-30
1030 2021-11-29 21,568,500 0 5.3921 400,000,000 2021-10-31
1031 2021-11-26 21,568,500 -18,000 5.3921 400,000,000 2021-10-31
1032 2021-11-25 21,586,500 -10,000 5.3966 400,000,000 2021-10-31
1033 2021-11-24 21,596,500 0 5.3991 400,000,000 2021-10-31
1034 2021-11-23 21,596,500 0 5.3991 400,000,000 2021-10-31
1035 2021-11-22 21,596,500 34,000 5.3991 400,000,000 2021-10-31
1036 2021-11-19 21,562,500 0 5.3906 400,000,000 2021-10-31
1037 2021-11-18 21,562,500 0 5.3906 400,000,000 2021-10-31
1038 2021-11-17 21,562,500 0 5.3906 400,000,000 2021-10-31
1039 2021-11-16 21,562,500 0 5.3906 400,000,000 2021-10-31
1040 2021-11-15 21,562,500 0 5.3906 400,000,000 2021-10-31
1041 2021-11-12 21,562,500 -40,000 5.3906 400,000,000 2021-10-31
1042 2021-11-11 21,602,500 -4,000 5.4006 400,000,000 2021-10-31
1043 2021-11-10 21,606,500 -22,000 5.4016 400,000,000 2021-10-31
1044 2021-11-09 21,628,500 -6,000 5.4071 400,000,000 2021-10-31
1045 2021-11-08 21,634,500 0 5.4086 400,000,000 2021-10-31
1046 2021-11-05 21,634,500 0 5.4086 400,000,000 2021-10-31
1047 2021-11-04 21,634,500 -48,000 5.4086 400,000,000 2021-10-31
1048 2021-11-03 21,682,500 -48,000 5.4206 400,000,000 2021-10-31
1049 2021-11-02 21,730,500 -4,000 5.4326 400,000,000 2021-10-31
1050 2021-11-01 21,734,500 -120,000 5.4336 400,000,000 2021-10-31
1051 2021-10-29 21,854,500 -20,000 5.4636 400,000,000 2021-09-30
1052 2021-10-28 21,874,500 -6,000 5.4686 400,000,000 2021-09-30
1053 2021-10-27 21,880,500 0 5.4701 400,000,000 2021-09-30
1054 2021-10-26 21,880,500 0 5.4701 400,000,000 2021-09-30
1055 2021-10-25 21,880,500 0 5.4701 400,000,000 2021-09-30
1056 2021-10-22 21,880,500 0 5.4701 400,000,000 2021-09-30
1057 2021-10-21 21,880,500 4,000 5.4701 400,000,000 2021-09-30
1058 2021-10-20 21,876,500 -4,000 5.4691 400,000,000 2021-09-30
1059 2021-10-19 21,880,500 0 5.4701 400,000,000 2021-09-30
1060 2021-10-18 21,880,500 74,000 5.4701 400,000,000 2021-09-30
1061 2021-10-15 21,806,500 -8,000 5.4516 400,000,000 2021-09-30
1062 2021-10-12 21,814,500 0 5.4536 400,000,000 2021-09-30
1063 2021-10-11 21,814,500 -6,000 5.4536 400,000,000 2021-09-30
1064 2021-10-08 21,820,500 -14,000 5.4551 400,000,000 2021-09-30
1065 2021-10-07 21,834,500 0 5.4586 400,000,000 2021-09-30
1066 2021-10-06 21,834,500 -16,000 5.4586 400,000,000 2021-09-30
1067 2021-10-05 21,850,500 0 5.4626 400,000,000 2021-09-30
1068 2021-10-04 21,850,500 -136,000 5.4626 400,000,000 2021-09-30
1069 2021-09-30 21,986,500 0 5.4966 400,000,000 2021-09-30
1070 2021-09-29 21,986,500 0 5.4966 400,000,000 2021-08-31
1071 2021-09-28 21,986,500 0 5.4966 400,000,000 2021-08-31
1072 2021-09-27 21,986,500 -20,000 5.4966 400,000,000 2021-08-31
1073 2021-09-24 22,006,500 0 5.5016 400,000,000 2021-08-31
1074 2021-09-23 22,006,500 0 5.5016 400,000,000 2021-08-31
1075 2021-09-21 22,006,500 -2,000 5.5016 400,000,000 2021-08-31
1076 2021-09-20 22,008,500 0 5.5021 400,000,000 2021-08-31
1077 2021-09-17 22,008,500 0 5.5021 400,000,000 2021-08-31
1078 2021-09-16 22,008,500 0 5.5021 400,000,000 2021-08-31
1079 2021-09-15 22,008,500 -20,000 5.5021 400,000,000 2021-08-31
1080 2021-09-14 22,028,500 -92,000 5.5071 400,000,000 2021-08-31
1081 2021-09-13 22,120,500 -162,000 5.5301 400,000,000 2021-08-31
1082 2021-09-10 22,282,500 -26,000 5.5706 400,000,000 2021-08-31
1083 2021-09-09 22,308,500 0 5.5771 400,000,000 2021-08-31
1084 2021-09-08 22,308,500 0 5.5771 400,000,000 2021-08-31
1085 2021-09-07 22,308,500 -50,000 5.5771 400,000,000 2021-08-31
1086 2021-09-06 22,358,500 48,000 5.5896 400,000,000 2021-08-31
1087 2021-09-03 22,310,500 -40,000 5.5776 400,000,000 2021-08-31
1088 2021-09-02 22,350,500 -178,000 5.5876 400,000,000 2021-08-31
1089 2021-09-01 22,528,500 -44,000 5.6321 400,000,000 2021-08-31
1090 2021-08-31 22,572,500 -20,000 5.6431 400,000,000 2021-08-31
1091 2021-08-30 22,592,500 0 5.6481 400,000,000 2021-07-31
1092 2021-08-27 22,592,500 50,000 5.6481 400,000,000 2021-07-31
1093 2021-08-26 22,542,500 -140,000 5.6356 400,000,000 2021-07-31
1094 2021-08-25 22,682,500 -4,000 5.6706 400,000,000 2021-07-31
1095 2021-08-24 22,686,500 -28,000 5.6716 400,000,000 2021-07-31
1096 2021-08-23 22,714,500 -42,000 5.6786 400,000,000 2021-07-31
1097 2021-08-20 22,756,500 -114,000 5.6891 400,000,000 2021-07-31
1098 2021-08-19 22,870,500 -16,000 5.7176 400,000,000 2021-07-31
1099 2021-08-18 22,886,500 0 5.7216 400,000,000 2021-07-31
1100 2021-08-17 22,886,500 0 5.7216 400,000,000 2021-07-31
1101 2021-08-16 22,886,500 -10,000 5.7216 400,000,000 2021-07-31
1102 2021-08-13 22,896,500 0 5.7241 400,000,000 2021-07-31
1103 2021-08-12 22,896,500 -22,000 5.7241 400,000,000 2021-07-31
1104 2021-08-11 22,918,500 -80,000 5.7296 400,000,000 2021-07-31
1105 2021-08-10 22,998,500 0 5.7496 400,000,000 2021-07-31
1106 2021-08-09 22,998,500 -48,000 5.7496 400,000,000 2021-07-31
1107 2021-08-06 23,046,500 0 5.7616 400,000,000 2021-07-31
1108 2021-08-05 23,046,500 -12,000 5.7616 400,000,000 2021-07-31
1109 2021-08-04 23,058,500 -36,000 5.7646 400,000,000 2021-07-31
1110 2021-08-03 23,094,500 -56,000 5.7736 400,000,000 2021-07-31
1111 2021-08-02 23,150,500 -44,000 5.7876 400,000,000 2021-07-31
1112 2021-07-30 23,194,500 -130,000 5.7986 400,000,000 2021-06-30
1113 2021-07-29 23,324,500 -18,000 5.8311 400,000,000 2021-06-30
1114 2021-07-28 23,342,500 -20,000 5.8356 400,000,000 2021-06-30
1115 2021-07-27 23,362,500 -132,000 5.8406 400,000,000 2021-06-30
1116 2021-07-26 23,494,500 -2,000 5.8736 400,000,000 2021-06-30
1117 2021-07-23 23,496,500 0 5.8741 400,000,000 2021-06-30
1118 2021-07-22 23,496,500 0 5.8741 400,000,000 2021-06-30
1119 2021-07-21 23,496,500 -10,000 5.8741 400,000,000 2021-06-30
1120 2021-07-20 23,506,500 40,000 5.8766 400,000,000 2021-06-30
1121 2021-07-19 23,466,500 0 5.8666 400,000,000 2021-06-30
1122 2021-07-16 23,466,500 0 5.8666 400,000,000 2021-06-30
1123 2021-07-15 23,466,500 -2,000 5.8666 400,000,000 2021-06-30
1124 2021-07-14 23,468,500 -18,000 5.8671 400,000,000 2021-06-30
1125 2021-07-13 23,486,500 -10,000 5.8716 400,000,000 2021-06-30
1126 2021-07-12 23,496,500 -60,000 5.8741 400,000,000 2021-06-30
1127 2021-07-09 23,556,500 -10,000 5.8891 400,000,000 2021-06-30
1128 2021-07-08 23,566,500 0 5.8916 400,000,000 2021-06-30
1129 2021-07-07 23,566,500 0 5.8916 400,000,000 2021-06-30
1130 2021-07-06 23,566,500 4,000 5.8916 400,000,000 2021-06-30
1131 2021-07-05 23,562,500 6,000 5.8906 400,000,000 2021-06-30
1132 2021-07-02 23,556,500 0 5.8891 400,000,000 2021-06-30
1133 2021-06-30 23,556,500 0 5.8891 400,000,000 2021-06-30
1134 2021-06-29 23,556,500 -4,000 5.8891 400,000,000 2021-05-31
1135 2021-06-28 23,560,500 -68,000 5.8901 400,000,000 2021-05-31
1136 2021-06-25 23,628,500 -46,000 5.9071 400,000,000 2021-05-31
1137 2021-06-24 23,674,500 -10,000 5.9186 400,000,000 2021-05-31
1138 2021-06-23 23,684,500 -40,000 5.9211 400,000,000 2021-05-31
1139 2021-06-22 23,724,500 -20,000 5.9311 400,000,000 2021-05-31
1140 2021-06-21 23,744,500 0 5.9361 400,000,000 2021-05-31
1141 2021-06-18 23,744,500 2,000 5.9361 400,000,000 2021-05-31
1142 2021-06-17 23,742,500 -2,000 5.9356 400,000,000 2021-05-31
1143 2021-06-16 23,744,500 0 5.9361 400,000,000 2021-05-31
1144 2021-06-15 23,744,500 4,000 5.9361 400,000,000 2021-05-31
1145 2021-06-11 23,740,500 -2,000 5.9351 400,000,000 2021-05-31
1146 2021-06-10 23,742,500 -28,000 5.9356 400,000,000 2021-05-31
1147 2021-06-09 23,770,500 -82,000 5.9426 400,000,000 2021-05-31
1148 2021-06-08 23,852,500 -22,000 5.9631 400,000,000 2021-05-31
1149 2021-06-07 23,874,500 -94,000 5.9686 400,000,000 2021-05-31
1150 2021-06-04 23,968,500 -10,000 5.9921 400,000,000 2021-05-31
1151 2021-06-03 23,978,500 -12,000 5.9946 400,000,000 2021-05-31
1152 2021-06-02 23,990,500 -8,000 5.9976 400,000,000 2021-05-31
1153 2021-06-01 23,998,500 -20,000 5.9996 400,000,000 2021-05-31
1154 2021-05-31 24,018,500 -10,000 6.0046 400,000,000 2021-05-31
1155 2021-05-28 24,028,500 18,000 6.0071 400,000,000 2021-04-30
1156 2021-05-27 24,010,500 -44,000 6.0026 400,000,000 2021-04-30
1157 2021-05-26 24,054,500 0 6.0136 400,000,000 2021-04-30
1158 2021-05-25 24,054,500 -10,000 6.0136 400,000,000 2021-04-30
1159 2021-05-24 24,064,500 -70,000 6.0161 400,000,000 2021-04-30
1160 2021-05-21 24,134,500 -12,000 6.0336 400,000,000 2021-04-30
1161 2021-05-20 24,146,500 2,000 6.0366 400,000,000 2021-04-30
1162 2021-05-18 24,144,500 0 6.0361 400,000,000 2021-04-30
1163 2021-05-17 24,144,500 -50,000 6.0361 400,000,000 2021-04-30
1164 2021-05-14 24,194,500 0 6.0486 400,000,000 2021-04-30
1165 2021-05-13 24,194,500 -12,000 6.0486 400,000,000 2021-04-30
1166 2021-05-12 24,206,500 0 6.0516 400,000,000 2021-04-30
1167 2021-05-11 24,206,500 -232,000 6.0516 400,000,000 2021-04-30
1168 2021-05-10 24,438,500 4,000 6.1096 400,000,000 2021-04-30
1169 2021-05-07 24,434,500 -6,000 6.1086 400,000,000 2021-04-30
1170 2021-05-06 24,440,500 -118,000 6.1101 400,000,000 2021-04-30
1171 2021-05-05 24,558,500 0 6.1396 400,000,000 2021-04-30
1172 2021-05-04 24,558,500 -62,000 6.1396 400,000,000 2021-04-30
1173 2021-05-03 24,620,500 0 6.1551 400,000,000 2021-04-30
1174 2021-04-30 24,620,500 16,000 6.1551 400,000,000 2021-04-30
1175 2021-04-29 24,604,500 74,000 6.1511 400,000,000 2021-03-31
1176 2021-04-28 24,530,500 -116,000 6.1326 400,000,000 2021-03-31
1177 2021-04-27 24,646,500 14,000 6.1616 400,000,000 2021-03-31
1178 2021-04-26 24,632,500 -40,000 6.1581 400,000,000 2021-03-31
1179 2021-04-23 24,672,500 -4,000 6.1681 400,000,000 2021-03-31
1180 2021-04-22 24,676,500 120,000 6.1691 400,000,000 2021-03-31
1181 2021-04-21 24,556,500 -30,000 6.1391 400,000,000 2021-03-31
1182 2021-04-20 24,586,500 -44,000 6.1466 400,000,000 2021-03-31
1183 2021-04-19 24,630,500 -200,000 6.1576 400,000,000 2021-03-31
1184 2021-04-16 24,830,500 72,000 6.2076 400,000,000 2021-03-31
1185 2021-04-15 24,758,500 -184,000 6.1896 400,000,000 2021-03-31
1186 2021-04-14 24,942,500 -26,000 6.2356 400,000,000 2021-03-31
1187 2021-04-13 24,968,500 -10,000 6.2421 400,000,000 2021-03-31
1188 2021-04-12 24,978,500 -20,000 6.2446 400,000,000 2021-03-31
1189 2021-04-09 24,998,500 -12,000 6.2496 400,000,000 2021-03-31
1190 2021-04-08 25,010,500 -40,000 6.2526 400,000,000 2021-03-31
1191 2021-04-07 25,050,500 10,000 6.2626 400,000,000 2021-03-31
1192 2021-04-01 25,040,500 50,000 6.2601 400,000,000 2021-03-31
1193 2021-03-31 24,990,500 -72,000 6.2476 400,000,000 2021-03-31
1194 2021-03-30 25,062,500 66,000 6.2656 400,000,000 2021-02-28
1195 2021-03-29 24,996,500 60,000 6.2491 400,000,000 2021-02-28
1196 2021-03-26 24,936,500 -206,000 6.2341 400,000,000 2021-02-28
1197 2021-03-25 25,142,500 -98,000 6.2856 400,000,000 2021-02-28
1198 2021-03-24 25,240,500 0 6.3101 400,000,000 2021-02-28
1199 2021-03-23 25,240,500 74,000 6.3101 400,000,000 2021-02-28
1200 2021-03-22 25,166,500 -130,000 6.2916 400,000,000 2021-02-28
1201 2021-03-19 25,296,500 200,000 6.3241 400,000,000 2021-02-28
1202 2021-03-18 25,096,500 -48,000 6.2741 400,000,000 2021-02-28
1203 2021-03-17 25,144,500 -36,000 6.2861 400,000,000 2021-02-28
1204 2021-03-16 25,180,500 42,000 6.2951 400,000,000 2021-02-28
1205 2021-03-15 25,138,500 0 6.2846 400,000,000 2021-02-28
1206 2021-03-12 25,138,500 -14,000 6.2846 400,000,000 2021-02-28
1207 2021-03-11 25,152,500 -30,000 6.2881 400,000,000 2021-02-28
1208 2021-03-10 25,182,500 10,000 6.2956 400,000,000 2021-02-28
1209 2021-03-09 25,172,500 -30,000 6.2931 400,000,000 2021-02-28
1210 2021-03-08 25,202,500 0 6.3006 400,000,000 2021-02-28
1211 2021-03-05 25,202,500 -28,000 6.3006 400,000,000 2021-02-28
1212 2021-03-04 25,230,500 -38,000 6.3076 400,000,000 2021-02-28
1213 2021-03-03 25,268,500 -198,000 6.3171 400,000,000 2021-02-28
1214 2021-03-02 25,466,500 -34,000 6.3666 400,000,000 2021-02-28
1215 2021-03-01 25,500,500 40,000 6.3751 400,000,000 2021-02-28
1216 2021-02-26 25,460,500 -188,000 6.3651 400,000,000 2021-01-31
1217 2021-02-25 25,648,500 0 6.4121 400,000,000 2021-01-31
1218 2021-02-24 25,648,500 150,000 6.4121 400,000,000 2021-01-31
1219 2021-02-23 25,498,500 20,000 6.3746 400,000,000 2021-01-31
1220 2021-02-22 25,478,500 -38,000 6.3696 400,000,000 2021-01-31
1221 2021-02-19 25,516,500 -238,000 6.3791 400,000,000 2021-01-31
1222 2021-02-18 25,754,500 104,000 6.4386 400,000,000 2021-01-31
1223 2021-02-17 25,650,500 -44,000 6.4126 400,000,000 2021-01-31
1224 2021-02-16 25,694,500 0 6.4236 400,000,000 2021-01-31
1225 2021-02-11 25,694,500 0 6.4236 400,000,000 2021-01-31
1226 2021-02-10 25,694,500 -218,000 6.4236 400,000,000 2021-01-31
1227 2021-02-09 25,912,500 420,000 6.4781 400,000,000 2021-01-31
1228 2021-02-08 25,492,500 -18,000 6.3731 400,000,000 2021-01-31
1229 2021-02-05 25,510,500 396,000 6.3776 400,000,000 2021-01-31
1230 2021-02-04 25,114,500 -22,000 6.2786 400,000,000 2021-01-31
1231 2021-02-03 25,136,500 154,000 6.2841 400,000,000 2021-01-31
1232 2021-02-02 24,982,500 118,000 6.2456 400,000,000 2021-01-31
1233 2021-02-01 24,864,500 0 6.2161 400,000,000 2021-01-31
1234 2021-01-29 24,864,500 -20,000 6.2161 400,000,000 2020-12-31
1235 2021-01-28 24,884,500 -2,000 6.2211 400,000,000 2020-12-31
1236 2021-01-27 24,886,500 -102,000 6.2216 400,000,000 2020-12-31
1237 2021-01-26 24,988,500 6,000 6.2471 400,000,000 2020-12-31
1238 2021-01-25 24,982,500 -68,000 6.2456 400,000,000 2020-12-31
1239 2021-01-22 25,050,500 10,000 6.2626 400,000,000 2020-12-31
1240 2021-01-21 25,040,500 -94,000 6.2601 400,000,000 2020-12-31
1241 2021-01-20 25,134,500 8,000 6.2836 400,000,000 2020-12-31
1242 2021-01-19 25,126,500 -80,000 6.2816 400,000,000 2020-12-31
1243 2021-01-18 25,206,500 -90,000 6.3016 400,000,000 2020-12-31
1244 2021-01-15 25,296,500 -134,000 6.3241 400,000,000 2020-12-31
1245 2021-01-14 25,430,500 -6,000 6.3576 400,000,000 2020-12-31
1246 2021-01-13 25,436,500 -220,000 6.3591 400,000,000 2020-12-31
1247 2021-01-12 25,656,500 228,000 6.4141 400,000,000 2020-12-31
1248 2021-01-11 25,428,500 136,000 6.3571 400,000,000 2020-12-31
1249 2021-01-08 25,292,500 788,000 6.3231 400,000,000 2020-12-31
1250 2021-01-07 24,504,500 -64,000 6.1261 400,000,000 2020-12-31
1251 2021-01-06 24,568,500 -18,000 6.1421 400,000,000 2020-12-31
1252 2021-01-05 24,586,500 -36,000 6.1466 400,000,000 2020-12-31
1253 2021-01-04 24,622,500 -8,000 6.1556 400,000,000 2020-12-31
1254 2020-12-31 24,630,500 0 6.1576 400,000,000 2020-12-31
1255 2020-12-30 24,630,500 -40,000 6.1576 400,000,000 2020-11-30
1256 2020-12-29 24,670,500 14,000 6.1676 400,000,000 2020-11-30
1257 2020-12-28 24,656,500 20,000 6.1641 400,000,000 2020-11-30
1258 2020-12-24 24,636,500 0 6.1591 400,000,000 2020-11-30
1259 2020-12-23 24,636,500 88,000 6.1591 400,000,000 2020-11-30
1260 2020-12-22 24,548,500 -50,000 6.1371 400,000,000 2020-11-30
1261 2020-12-21 24,598,500 -58,000 6.1496 400,000,000 2020-11-30
1262 2020-12-18 24,656,500 -74,000 6.1641 400,000,000 2020-11-30
1263 2020-12-17 24,730,500 -6,000 6.1826 400,000,000 2020-11-30
1264 2020-12-16 24,736,500 -14,000 6.1841 400,000,000 2020-11-30
1265 2020-12-15 24,750,500 -44,000 6.1876 400,000,000 2020-11-30
1266 2020-12-14 24,794,500 8,000 6.1986 400,000,000 2020-11-30
1267 2020-12-11 24,786,500 42,000 6.1966 400,000,000 2020-11-30
1268 2020-12-10 24,744,500 28,000 6.1861 400,000,000 2020-11-30
1269 2020-12-09 24,716,500 12,000 6.1791 400,000,000 2020-11-30
1270 2020-12-08 24,704,500 40,000 6.1761 400,000,000 2020-11-30
1271 2020-12-07 24,664,500 -2,000 6.1661 400,000,000 2020-11-30
1272 2020-12-04 24,666,500 -84,000 6.1666 400,000,000 2020-11-30
1273 2020-12-03 24,750,500 -10,000 6.1876 400,000,000 2020-11-30
1274 2020-12-02 24,760,500 10,000 6.1901 400,000,000 2020-11-30
1275 2020-12-01 24,750,500 16,000 6.1876 400,000,000 2020-11-30
1276 2020-11-30 24,734,500 16,000 6.1836 400,000,000 2020-11-30
1277 2020-11-27 24,718,500 34,000 6.1796 400,000,000 2020-10-31
1278 2020-11-26 24,684,500 -104,000 6.1711 400,000,000 2020-10-31
1279 2020-11-25 24,788,500 178,000 6.1971 400,000,000 2020-10-31
1280 2020-11-24 24,610,500 0 6.1526 400,000,000 2020-10-31
1281 2020-11-23 24,610,500 116,000 6.1526 400,000,000 2020-10-31
1282 2020-11-20 24,494,500 58,000 6.1236 400,000,000 2020-10-31
1283 2020-11-19 24,436,500 52,000 6.1091 400,000,000 2020-10-31
1284 2020-11-18 24,384,500 -158,000 6.0961 400,000,000 2020-10-31
1285 2020-11-17 24,542,500 52,000 6.1356 400,000,000 2020-10-31
1286 2020-11-16 24,490,500 -36,000 6.1226 400,000,000 2020-10-31
1287 2020-11-13 24,526,500 -18,000 6.1316 400,000,000 2020-10-31
1288 2020-11-12 24,544,500 -12,000 6.1361 400,000,000 2020-10-31
1289 2020-11-11 24,556,500 50,000 6.1391 400,000,000 2020-10-31
1290 2020-11-10 24,506,500 72,000 6.1266 400,000,000 2020-10-31
1291 2020-11-09 24,434,500 70,000 6.1086 400,000,000 2020-10-31
1292 2020-11-06 24,364,500 96,000 6.0911 400,000,000 2020-10-31
1293 2020-11-05 24,268,500 -60,000 6.0671 400,000,000 2020-10-31
1294 2020-11-04 24,328,500 -44,000 6.0821 400,000,000 2020-10-31
1295 2020-11-03 24,372,500 -44,000 6.0931 400,000,000 2020-10-31
1296 2020-11-02 24,416,500 72,000 6.1041 400,000,000 2020-10-31
1297 2020-10-30 24,344,500 -76,000 6.0861 400,000,000 2020-09-30
1298 2020-10-29 24,420,500 44,000 6.1051 400,000,000 2020-09-30
1299 2020-10-28 24,376,500 -60,000 6.0941 400,000,000 2020-09-30
1300 2020-10-27 24,436,500 -56,000 6.1091 400,000,000 2020-09-30
1301 2020-10-23 24,492,500 94,000 6.1231 400,000,000 2020-09-30
1302 2020-10-22 24,398,500 72,000 6.0996 400,000,000 2020-09-30
1303 2020-10-21 24,326,500 -190,000 6.0816 400,000,000 2020-09-30
1304 2020-10-20 24,516,500 -42,000 6.1291 400,000,000 2020-09-30
1305 2020-10-19 24,558,500 -226,000 6.1396 400,000,000 2020-09-30
1306 2020-10-16 24,784,500 -14,000 6.1961 400,000,000 2020-09-30
1307 2020-10-15 24,798,500 8,000 6.1996 400,000,000 2020-09-30
1308 2020-10-14 24,790,500 -16,000 6.1976 400,000,000 2020-09-30
1309 2020-10-12 24,806,500 0 6.2016 400,000,000 2020-09-30
1310 2020-10-09 24,806,500 -44,000 6.2016 400,000,000 2020-09-30
1311 2020-10-08 24,850,500 -42,000 6.2126 400,000,000 2020-09-30
1312 2020-10-07 24,892,500 -30,000 6.2231 400,000,000 2020-09-30
1313 2020-10-06 24,922,500 -122,000 6.2306 400,000,000 2020-09-30
1314 2020-10-05 25,044,500 -56,000 6.2611 400,000,000 2020-09-30
1315 2020-09-30 25,100,500 -64,000 6.2751 400,000,000 2020-09-30
1316 2020-09-29 25,164,500 -12,000 6.2911 400,000,000 2020-08-31
1317 2020-09-28 25,176,500 -40,000 6.2941 400,000,000 2020-08-31
1318 2020-09-25 25,216,500 -112,000 6.3041 400,000,000 2020-08-31
1319 2020-09-24 25,328,500 -26,000 6.3321 400,000,000 2020-08-31
1320 2020-09-23 25,354,500 -10,000 6.3386 400,000,000 2020-08-31
1321 2020-09-22 25,364,500 -12,000 6.3411 400,000,000 2020-08-31
1322 2020-09-21 25,376,500 -52,000 6.3441 400,000,000 2020-08-31
1323 2020-09-18 25,428,500 -22,000 6.3571 400,000,000 2020-08-31
1324 2020-09-17 25,450,500 -10,000 6.3626 400,000,000 2020-08-31
1325 2020-09-16 25,460,500 0 6.3651 400,000,000 2020-08-31
1326 2020-09-15 25,460,500 70,000 6.3651 400,000,000 2020-08-31
1327 2020-09-14 25,390,500 98,000 6.3476 400,000,000 2020-08-31
1328 2020-09-11 25,292,500 28,000 6.3231 400,000,000 2020-08-31
1329 2020-09-10 25,264,500 -196,000 6.3161 400,000,000 2020-08-31
1330 2020-09-09 25,460,500 -44,000 6.3651 400,000,000 2020-08-31
1331 2020-09-08 25,504,500 18,000 6.3761 400,000,000 2020-08-31
1332 2020-09-07 25,486,500 -70,000 6.3716 400,000,000 2020-08-31
1333 2020-09-04 25,556,500 -130,000 6.3891 400,000,000 2020-08-31
1334 2020-09-03 25,686,500 -436,000 6.4216 400,000,000 2020-08-31
1335 2020-09-02 26,122,500 24,000 6.5306 400,000,000 2020-08-31
1336 2020-09-01 26,098,500 -608,000 6.5246 400,000,000 2020-08-31
1337 2020-08-31 26,706,500 2,000 6.6766 400,000,000 2020-08-31
1338 2020-08-28 26,704,500 -96,000 6.6761 400,000,000 2020-07-31
1339 2020-08-27 26,800,500 -254,000 6.7001 400,000,000 2020-07-31
1340 2020-08-26 27,054,500 672,000 6.7636 400,000,000 2020-07-31
1341 2020-08-25 26,382,500 -170,000 6.5956 400,000,000 2020-07-31
1342 2020-08-24 26,552,500 -98,000 6.6381 400,000,000 2020-07-31
1343 2020-08-21 26,650,500 -94,000 6.6626 400,000,000 2020-07-31
1344 2020-08-20 26,744,500 -228,000 6.6861 400,000,000 2020-07-31
1345 2020-08-19 26,972,500 -1,396,000 6.7431 400,000,000 2020-07-31
1346 2020-08-18 28,368,500 -76,000 7.0921 400,000,000 2020-07-31
1347 2020-08-17 28,444,500 -992,000 7.1111 400,000,000 2020-07-31
1348 2020-08-14 29,436,500 -264,000 7.3591 400,000,000 2020-07-31
1349 2020-08-13 29,700,500 1,266,000 7.4251 400,000,000 2020-07-31
1350 2020-08-12 28,434,500 -2,718,000 7.1086 400,000,000 2020-07-31
1351 2020-08-11 31,152,500 -618,000 7.7881 400,000,000 2020-07-31
1352 2020-08-10 31,770,500 -1,068,000 7.9426 400,000,000 2020-07-31
1353 2020-08-07 32,838,500 238,000 8.2096 400,000,000 2020-07-31
1354 2020-08-06 32,600,500 -106,000 8.1501 400,000,000 2020-07-31
1355 2020-08-05 32,706,500 -80,000 8.1766 400,000,000 2020-07-31
1356 2020-08-04 32,786,500 18,000 8.1966 400,000,000 2020-07-31
1357 2020-08-03 32,768,500 242,000 8.1921 400,000,000 2020-07-31
1358 2020-07-31 32,526,500 -254,000 8.1316 400,000,000 2020-07-31
1359 2020-07-30 32,780,500 -150,000 8.1951 400,000,000 2020-06-30
1360 2020-07-29 32,930,500 -112,000 8.2326 400,000,000 2020-06-30
1361 2020-07-28 33,042,500 -160,000 8.2606 400,000,000 2020-06-30
1362 2020-07-27 33,202,500 60,000 8.3006 400,000,000 2020-06-30
1363 2020-07-24 33,142,500 162,000 8.2856 400,000,000 2020-06-30
1364 2020-07-23 32,980,500 -22,000 8.2451 400,000,000 2020-06-30
1365 2020-07-22 33,002,500 144,000 8.2506 400,000,000 2020-06-30
1366 2020-07-21 32,858,500 -110,000 8.2146 400,000,000 2020-06-30
1367 2020-07-20 32,968,500 88,000 8.2421 400,000,000 2020-06-30
1368 2020-07-17 32,880,500 42,000 8.2201 400,000,000 2020-06-30
1369 2020-07-16 32,838,500 96,000 8.2096 400,000,000 2020-06-30
1370 2020-07-15 32,742,500 -42,000 8.1856 400,000,000 2020-06-30
1371 2020-07-14 32,784,500 54,000 8.1961 400,000,000 2020-06-30
1372 2020-07-13 32,730,500 -22,000 8.1826 400,000,000 2020-06-30
1373 2020-07-10 32,752,500 -24,000 8.1881 400,000,000 2020-06-30
1374 2020-07-09 32,776,500 2,000 8.1941 400,000,000 2020-06-30
1375 2020-07-08 32,774,500 172,000 8.1936 400,000,000 2020-06-30
1376 2020-07-07 32,602,500 196,000 8.1506 400,000,000 2020-06-30
1377 2020-07-06 32,406,500 232,000 8.1016 400,000,000 2020-06-30
1378 2020-07-03 32,174,500 -44,000 8.0436 400,000,000 2020-06-30
1379 2020-07-02 32,218,500 12,000 8.0546 400,000,000 2020-06-30
1380 2020-06-30 32,206,500 -326,000 8.0516 400,000,000 2020-06-30
1381 2020-06-29 32,532,500 -306,000 8.1331 400,000,000 2020-05-31
1382 2020-06-26 32,838,500 -156,000 8.2096 400,000,000 2020-05-31
1383 2020-06-24 32,994,500 -674,000 8.2486 400,000,000 2020-05-31
1384 2020-06-23 33,668,500 -48,000 8.4171 400,000,000 2020-05-31
1385 2020-06-22 33,716,500 76,000 8.4291 400,000,000 2020-05-31
1386 2020-06-19 33,640,500 786,000 8.4101 400,000,000 2020-05-31
1387 2020-06-18 32,854,500 4,000 8.2136 400,000,000 2020-05-31
1388 2020-06-17 32,850,500 506,000 8.2126 400,000,000 2020-05-31
1389 2020-06-16 32,344,500 -628,000 8.0861 400,000,000 2020-05-31
1390 2020-06-15 32,972,500 564,000 8.2431 400,000,000 2020-05-31
1391 2020-06-12 32,408,500 -626,000 8.1021 400,000,000 2020-05-31
1392 2020-06-11 33,034,500 -210,000 8.2586 400,000,000 2020-05-31
1393 2020-06-10 33,244,500 -268,000 8.3111 400,000,000 2020-05-31
1394 2020-06-09 33,512,500 56,000 8.3781 400,000,000 2020-05-31
1395 2020-06-08 33,456,500 240,000 8.3641 400,000,000 2020-05-31
1396 2020-06-05 33,216,500 72,000 8.3041 400,000,000 2020-05-31
1397 2020-06-04 33,144,500 616,000 8.2861 400,000,000 2020-05-31
1398 2020-06-03 32,528,500 -172,000 8.1321 400,000,000 2020-05-31
1399 2020-06-02 32,700,500 -86,000 8.1751 400,000,000 2020-05-31
1400 2020-06-01 32,786,500 -46,000 8.1966 400,000,000 2020-05-31
1401 2020-05-29 32,832,500 -230,000 8.2081 400,000,000 2020-04-30
1402 2020-05-28 33,062,500 -34,000 8.2656 400,000,000 2020-04-30
1403 2020-05-27 33,096,500 -212,000 8.2741 400,000,000 2020-04-30
1404 2020-05-26 33,308,500 -164,000 8.3271 400,000,000 2020-04-30
1405 2020-05-25 33,472,500 -216,000 8.3681 400,000,000 2020-04-30
1406 2020-05-22 33,688,500 -94,000 8.4221 400,000,000 2020-04-30
1407 2020-05-21 33,782,500 -166,000 8.4456 400,000,000 2020-04-30
1408 2020-05-20 33,948,500 -142,000 8.4871 400,000,000 2020-04-30
1409 2020-05-19 34,090,500 378,000 8.5226 400,000,000 2020-04-30
1410 2020-05-18 33,712,500 352,000 8.4281 400,000,000 2020-04-30
1411 2020-05-15 33,360,500 -100,000 8.3401 400,000,000 2020-04-30
1412 2020-05-14 33,460,500 -70,000 8.3651 400,000,000 2020-04-30
1413 2020-05-13 33,530,500 128,000 8.3826 400,000,000 2020-04-30
1414 2020-05-12 33,402,500 -152,000 8.3506 400,000,000 2020-04-30
1415 2020-05-11 33,554,500 -226,000 8.3886 400,000,000 2020-04-30
1416 2020-05-08 33,780,500 36,000 8.4451 400,000,000 2020-04-30
1417 2020-05-07 33,744,500 470,000 8.4361 400,000,000 2020-04-30
1418 2020-05-06 33,274,500 -66,000 8.3186 400,000,000 2020-04-30
1419 2020-05-05 33,340,500 36,000 8.3351 400,000,000 2020-04-30
1420 2020-05-04 33,304,500 122,000 8.3261 400,000,000 2020-04-30
1421 2020-04-29 33,182,500 132,000 8.2956 400,000,000 2020-03-31
1422 2020-04-28 33,050,500 52,000 8.2626 400,000,000 2020-03-31
1423 2020-04-27 32,998,500 72,000 8.2496 400,000,000 2020-03-31
1424 2020-04-24 32,926,500 -628,000 8.2316 400,000,000 2020-03-31
1425 2020-04-23 33,554,500 148,000 8.3886 400,000,000 2020-03-31
1426 2020-04-22 33,406,500 146,000 8.3516 400,000,000 2020-03-31
1427 2020-04-21 33,260,500 200,000 8.3151 400,000,000 2020-03-31
1428 2020-04-20 33,060,500 -414,000 8.2651 400,000,000 2020-03-31
1429 2020-04-17 33,474,500 38,000 8.3686 400,000,000 2020-03-31
1430 2020-04-16 33,436,500 -36,000 8.3591 400,000,000 2020-03-31
1431 2020-04-15 33,472,500 46,000 8.3681 400,000,000 2020-03-31
1432 2020-04-14 33,426,500 -132,000 8.3566 400,000,000 2020-03-31
1433 2020-04-09 33,558,500 -136,000 8.3896 400,000,000 2020-03-31
1434 2020-04-08 33,694,500 270,000 8.4236 400,000,000 2020-03-31
1435 2020-04-07 33,424,500 48,000 8.3561 400,000,000 2020-03-31
1436 2020-04-06 33,376,500 218,000 8.3441 400,000,000 2020-03-31
1437 2020-04-03 33,158,500 1,016,000 8.2896 400,000,000 2020-03-31
1438 2020-04-02 32,142,500 -572,000 8.0356 400,000,000 2020-03-31
1439 2020-04-01 32,714,500 -322,000 8.1786 400,000,000 2020-03-31
1440 2020-03-31 33,036,500 -110,000 8.2591 400,000,000 2020-03-31
1441 2020-03-30 33,146,500 -458,000 8.2866 400,000,000 2020-03-09
1442 2020-03-27 33,604,500 112,000 8.4011 400,000,000 2020-03-09
1443 2020-03-26 33,492,500 -340,000 8.3731 400,000,000 2020-03-09
1444 2020-03-25 33,832,500 -144,000 8.4581 400,000,000 2020-03-09
1445 2020-03-24 33,976,500 -224,000 8.4941 400,000,000 2020-03-09
1446 2020-03-23 34,200,500 106,000 8.5501 400,000,000 2020-03-09
1447 2020-03-20 34,094,500 -444,000 8.5236 400,000,000 2020-03-09
1448 2020-03-19 34,538,500 -210,000 8.6346 400,000,000 2020-03-09
1449 2020-03-18 34,748,500 168,000 8.6871 400,000,000 2020-03-09
1450 2020-03-17 34,580,500 -472,000 8.6451 400,000,000 2020-03-09
1451 2020-03-16 35,052,500 0 8.7631 400,000,000 2020-03-09
1452 2020-03-13 35,052,500 1,358,500 8.7631 400,000,000 2020-03-09
1453 2020-03-12 33,694,000 2,614,000 8.4235 400,000,000 2020-03-09
1454 2020-03-11 31,080,000 19,944,000 7.7700 400,000,000 2020-03-09
1455 2020-03-10 11,136,000 1,442,000 2.7840 400,000,000 2020-03-09
1456 2020-03-09 9,694,000 2.4235 400,000,000 2020-03-09

Webb-site Database - Powered By Linux Group

Back to top