Xingye Wulian Service Group Co. Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09916  2020-03-09    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 381,311,450 4,000 95.3279 400,000,000 2026-01-31
2 2026-02-05 381,307,450 0 95.3269 400,000,000 2026-01-31
3 2026-02-04 381,307,450 0 95.3269 400,000,000 2026-01-31
4 2026-02-03 381,307,450 0 95.3269 400,000,000 2026-01-31
5 2026-02-02 381,307,450 -70,000 95.3269 400,000,000 2026-01-31
6 2026-01-30 381,377,450 26,000 95.3444 400,000,000 2025-12-31
7 2026-01-29 381,351,450 0 95.3379 400,000,000 2025-12-31
8 2026-01-28 381,351,450 0 95.3379 400,000,000 2025-12-31
9 2026-01-27 381,351,450 0 95.3379 400,000,000 2025-12-31
10 2026-01-26 381,351,450 0 95.3379 400,000,000 2025-12-31
11 2026-01-23 381,351,450 0 95.3379 400,000,000 2025-12-31
12 2026-01-22 381,351,450 80,000 95.3379 400,000,000 2025-12-31
13 2026-01-21 381,271,450 0 95.3179 400,000,000 2025-12-31
14 2026-01-20 381,271,450 0 95.3179 400,000,000 2025-12-31
15 2026-01-19 381,271,450 68,000 95.3179 400,000,000 2025-12-31
16 2026-01-16 381,203,450 0 95.3009 400,000,000 2025-12-31
17 2026-01-15 381,203,450 -4,000 95.3009 400,000,000 2025-12-31
18 2026-01-14 381,207,450 -130,000 95.3019 400,000,000 2025-12-31
19 2026-01-13 381,337,450 0 95.3344 400,000,000 2025-12-31
20 2026-01-12 381,337,450 0 95.3344 400,000,000 2025-12-31
21 2026-01-09 381,337,450 100,000 95.3344 400,000,000 2025-12-31
22 2026-01-08 381,237,450 0 95.3094 400,000,000 2025-12-31
23 2026-01-07 381,237,450 86,000 95.3094 400,000,000 2025-12-31
24 2026-01-06 381,151,450 0 95.2879 400,000,000 2025-12-31
25 2026-01-05 381,151,450 -18,000 95.2879 400,000,000 2025-12-31
26 2026-01-02 381,169,450 0 95.2924 400,000,000 2025-12-31
27 2025-12-31 381,169,450 0 95.2924 400,000,000 2025-12-31
28 2025-12-30 381,169,450 -20,000 95.2924 400,000,000 2025-11-30
29 2025-12-29 381,189,450 82,000 95.2974 400,000,000 2025-11-30
30 2025-12-24 381,107,450 0 95.2769 400,000,000 2025-11-30
31 2025-12-23 381,107,450 0 95.2769 400,000,000 2025-11-30
32 2025-12-22 381,107,450 0 95.2769 400,000,000 2025-11-30
33 2025-12-19 381,107,450 -2,000 95.2769 400,000,000 2025-11-30
34 2025-12-18 381,109,450 0 95.2774 400,000,000 2025-11-30
35 2025-12-17 381,109,450 0 95.2774 400,000,000 2025-11-30
36 2025-12-16 381,109,450 0 95.2774 400,000,000 2025-11-30
37 2025-12-15 381,109,450 2,000 95.2774 400,000,000 2025-11-30
38 2025-12-12 381,107,450 0 95.2769 400,000,000 2025-11-30
39 2025-12-11 381,107,450 0 95.2769 400,000,000 2025-11-30
40 2025-12-10 381,107,450 4,000 95.2769 400,000,000 2025-11-30
41 2025-12-09 381,103,450 0 95.2759 400,000,000 2025-11-30
42 2025-12-08 381,103,450 -8,000 95.2759 400,000,000 2025-11-30
43 2025-12-05 381,111,450 0 95.2779 400,000,000 2025-11-30
44 2025-12-04 381,111,450 0 95.2779 400,000,000 2025-11-30
45 2025-12-03 381,111,450 0 95.2779 400,000,000 2025-11-30
46 2025-12-02 381,111,450 0 95.2779 400,000,000 2025-11-30
47 2025-12-01 381,111,450 0 95.2779 400,000,000 2025-11-30
48 2025-11-28 381,111,450 0 95.2779 400,000,000 2025-10-31
49 2025-11-27 381,111,450 6,000 95.2779 400,000,000 2025-10-31
50 2025-11-26 381,105,450 8,000 95.2764 400,000,000 2025-10-31
51 2025-11-25 381,097,450 100,000 95.2744 400,000,000 2025-10-31
52 2025-11-24 380,997,450 0 95.2494 400,000,000 2025-10-31
53 2025-11-21 380,997,450 0 95.2494 400,000,000 2025-10-31
54 2025-11-20 380,997,450 0 95.2494 400,000,000 2025-10-31
55 2025-11-19 380,997,450 0 95.2494 400,000,000 2025-10-31
56 2025-11-18 380,997,450 0 95.2494 400,000,000 2025-10-31
57 2025-11-17 380,997,450 0 95.2494 400,000,000 2025-10-31
58 2025-11-14 380,997,450 0 95.2494 400,000,000 2025-10-31
59 2025-11-13 380,997,450 0 95.2494 400,000,000 2025-10-31
60 2025-11-12 380,997,450 -2,000 95.2494 400,000,000 2025-10-31
61 2025-11-11 380,999,450 0 95.2499 400,000,000 2025-10-31
62 2025-11-10 380,999,450 0 95.2499 400,000,000 2025-10-31
63 2025-11-07 380,999,450 0 95.2499 400,000,000 2025-10-31
64 2025-11-06 380,999,450 2,000 95.2499 400,000,000 2025-10-31
65 2025-11-05 380,997,450 30,000 95.2494 400,000,000 2025-10-31
66 2025-11-04 380,967,450 0 95.2419 400,000,000 2025-10-31
67 2025-11-03 380,967,450 2,000 95.2419 400,000,000 2025-10-31
68 2025-10-31 380,965,450 0 95.2414 400,000,000 2025-10-31
69 2025-10-30 380,965,450 0 95.2414 400,000,000 2025-09-30
70 2025-10-28 380,965,450 0 95.2414 400,000,000 2025-09-30
71 2025-10-27 380,965,450 0 95.2414 400,000,000 2025-09-30
72 2025-10-24 380,965,450 0 95.2414 400,000,000 2025-09-30
73 2025-10-23 380,965,450 -66,000 95.2414 400,000,000 2025-09-30
74 2025-10-22 381,031,450 0 95.2579 400,000,000 2025-09-30
75 2025-10-21 381,031,450 -10,000 95.2579 400,000,000 2025-09-30
76 2025-10-20 381,041,450 0 95.2604 400,000,000 2025-09-30
77 2025-10-17 381,041,450 -72,000 95.2604 400,000,000 2025-09-30
78 2025-10-16 381,113,450 0 95.2784 400,000,000 2025-09-30
79 2025-10-15 381,113,450 0 95.2784 400,000,000 2025-09-30
80 2025-10-14 381,113,450 0 95.2784 400,000,000 2025-09-30
81 2025-10-13 381,113,450 0 95.2784 400,000,000 2025-09-30
82 2025-10-10 381,113,450 0 95.2784 400,000,000 2025-09-30
83 2025-10-09 381,113,450 -28,000 95.2784 400,000,000 2025-09-30
84 2025-10-08 381,141,450 0 95.2854 400,000,000 2025-09-30
85 2025-10-06 381,141,450 -40,000 95.2854 400,000,000 2025-09-30
86 2025-10-03 381,181,450 0 95.2954 400,000,000 2025-09-30
87 2025-10-02 381,181,450 30,000 95.2954 400,000,000 2025-09-30
88 2025-09-30 381,151,450 -10,000 95.2879 400,000,000 2025-09-30
89 2025-09-29 381,161,450 0 95.2904 400,000,000 2025-08-31
90 2025-09-26 381,161,450 2,000 95.2904 400,000,000 2025-08-31
91 2025-09-25 381,159,450 10,000 95.2899 400,000,000 2025-08-31
92 2025-09-24 381,149,450 0 95.2874 400,000,000 2025-08-31
93 2025-09-23 381,149,450 10,000 95.2874 400,000,000 2025-08-31
94 2025-09-22 381,139,450 182,000 95.2849 400,000,000 2025-08-31
95 2025-09-19 380,957,450 0 95.2394 400,000,000 2025-08-31
96 2025-09-18 380,957,450 0 95.2394 400,000,000 2025-08-31
97 2025-09-17 380,957,450 0 95.2394 400,000,000 2025-08-31
98 2025-09-16 380,957,450 30,000 95.2394 400,000,000 2025-08-31
99 2025-09-15 380,927,450 0 95.2319 400,000,000 2025-08-31
100 2025-09-12 380,927,450 98,000 95.2319 400,000,000 2025-08-31
101 2025-09-11 380,829,450 -10,000 95.2074 400,000,000 2025-08-31
102 2025-09-10 380,839,450 30,000 95.2099 400,000,000 2025-08-31
103 2025-09-09 380,809,450 -2,000 95.2024 400,000,000 2025-08-31
104 2025-09-08 380,811,450 -8,000 95.2029 400,000,000 2025-08-31
105 2025-09-05 380,819,450 0 95.2049 400,000,000 2025-08-31
106 2025-09-04 380,819,450 4,000 95.2049 400,000,000 2025-08-31
107 2025-09-03 380,815,450 32,000 95.2039 400,000,000 2025-08-31
108 2025-09-02 380,783,450 0 95.1959 400,000,000 2025-08-31
109 2025-09-01 380,783,450 0 95.1959 400,000,000 2025-08-31
110 2025-08-29 380,783,450 34,000 95.1959 400,000,000 2025-07-31
111 2025-08-28 380,749,450 8,000 95.1874 400,000,000 2025-07-31
112 2025-08-27 380,741,450 2,000 95.1854 400,000,000 2025-07-31
113 2025-08-26 380,739,450 -4,000 95.1849 400,000,000 2025-07-31
114 2025-08-25 380,743,450 -30,000 95.1859 400,000,000 2025-07-31
115 2025-08-22 380,773,450 10,000 95.1934 400,000,000 2025-07-31
116 2025-08-21 380,763,450 0 95.1909 400,000,000 2025-07-31
117 2025-08-20 380,763,450 -54,000 95.1909 400,000,000 2025-07-31
118 2025-08-19 380,817,450 4,000 95.2044 400,000,000 2025-07-31
119 2025-08-18 380,813,450 0 95.2034 400,000,000 2025-07-31
120 2025-08-15 380,813,450 0 95.2034 400,000,000 2025-07-31
121 2025-08-14 380,813,450 0 95.2034 400,000,000 2025-07-31
122 2025-08-13 380,813,450 0 95.2034 400,000,000 2025-07-31
123 2025-08-12 380,813,450 0 95.2034 400,000,000 2025-07-31
124 2025-08-11 380,813,450 -128,000 95.2034 400,000,000 2025-07-31
125 2025-08-08 380,941,450 0 95.2354 400,000,000 2025-07-31
126 2025-08-07 380,941,450 -24,000 95.2354 400,000,000 2025-07-31
127 2025-08-06 380,965,450 -34,000 95.2414 400,000,000 2025-07-31
128 2025-08-05 380,999,450 -12,000 95.2499 400,000,000 2025-07-31
129 2025-08-04 381,011,450 -8,000 95.2529 400,000,000 2025-07-31
130 2025-08-01 381,019,450 0 95.2549 400,000,000 2025-07-31
131 2025-07-31 381,019,450 -20,000 95.2549 400,000,000 2025-07-31
132 2025-07-30 381,039,450 -2,000 95.2599 400,000,000 2025-06-30
133 2025-07-29 381,041,450 -4,000 95.2604 400,000,000 2025-06-30
134 2025-07-28 381,045,450 -34,000 95.2614 400,000,000 2025-06-30
135 2025-07-25 381,079,450 -148,000 95.2699 400,000,000 2025-06-30
136 2025-07-24 381,227,450 0 95.3069 400,000,000 2025-06-30
137 2025-07-23 381,227,450 0 95.3069 400,000,000 2025-06-30
138 2025-07-22 381,227,450 0 95.3069 400,000,000 2025-06-30
139 2025-07-21 381,227,450 0 95.3069 400,000,000 2025-06-30
140 2025-07-18 381,227,450 2,000 95.3069 400,000,000 2025-06-30
141 2025-07-17 381,225,450 240,000 95.3064 400,000,000 2025-06-30
142 2025-07-16 380,985,450 0 95.2464 400,000,000 2025-06-30
143 2025-07-15 380,985,450 92,000 95.2464 400,000,000 2025-06-30
144 2025-07-14 380,893,450 -46,000 95.2234 400,000,000 2025-06-30
145 2025-07-11 380,939,450 0 95.2349 400,000,000 2025-06-30
146 2025-07-10 380,939,450 0 95.2349 400,000,000 2025-06-30
147 2025-07-09 380,939,450 0 95.2349 400,000,000 2025-06-30
148 2025-07-08 380,939,450 -12,000 95.2349 400,000,000 2025-06-30
149 2025-07-07 380,951,450 0 95.2379 400,000,000 2025-06-30
150 2025-07-04 380,951,450 0 95.2379 400,000,000 2025-06-30
151 2025-07-03 380,951,450 -20,000 95.2379 400,000,000 2025-06-30
152 2025-07-02 380,971,450 0 95.2429 400,000,000 2025-06-30
153 2025-06-30 380,971,450 0 95.2429 400,000,000 2025-06-30
154 2025-06-27 380,971,450 -366,000 95.2429 400,000,000 2025-05-31
155 2025-06-26 381,337,450 6,000 95.3344 400,000,000 2025-05-31
156 2025-06-25 381,331,450 34,000 95.3329 400,000,000 2025-05-31
157 2025-06-24 381,297,450 0 95.3244 400,000,000 2025-05-31
158 2025-06-23 381,297,450 0 95.3244 400,000,000 2025-05-31
159 2025-06-20 381,297,450 0 95.3244 400,000,000 2025-05-31
160 2025-06-19 381,297,450 -8,000 95.3244 400,000,000 2025-05-31
161 2025-06-18 381,305,450 0 95.3264 400,000,000 2025-05-31
162 2025-06-17 381,305,450 -18,000 95.3264 400,000,000 2025-05-31
163 2025-06-16 381,323,450 -8,000 95.3309 400,000,000 2025-05-31
164 2025-06-13 381,331,450 0 95.3329 400,000,000 2025-05-31
165 2025-06-12 381,331,450 0 95.3329 400,000,000 2025-05-31
166 2025-06-11 381,331,450 0 95.3329 400,000,000 2025-05-31
167 2025-06-10 381,331,450 0 95.3329 400,000,000 2025-05-31
168 2025-06-09 381,331,450 0 95.3329 400,000,000 2025-05-31
169 2025-06-06 381,331,450 -22,000 95.3329 400,000,000 2025-05-31
170 2025-06-05 381,353,450 62,000 95.3384 400,000,000 2025-05-31
171 2025-06-04 381,291,450 0 95.3229 400,000,000 2025-05-31
172 2025-06-03 381,291,450 20,000 95.3229 400,000,000 2025-05-31
173 2025-06-02 381,271,450 142,000 95.3179 400,000,000 2025-05-31
174 2025-05-30 381,129,450 0 95.2824 400,000,000 2025-04-30
175 2025-05-29 381,129,450 0 95.2824 400,000,000 2025-04-30
176 2025-05-28 381,129,450 -72,000 95.2824 400,000,000 2025-04-30
177 2025-05-27 381,201,450 0 95.3004 400,000,000 2025-04-30
178 2025-05-26 381,201,450 20,000 95.3004 400,000,000 2025-04-30
179 2025-05-23 381,181,450 0 95.2954 400,000,000 2025-04-30
180 2025-05-22 381,181,450 0 95.2954 400,000,000 2025-04-30
181 2025-05-21 381,181,450 0 95.2954 400,000,000 2025-04-30
182 2025-05-20 381,181,450 0 95.2954 400,000,000 2025-04-30
183 2025-05-19 381,181,450 0 95.2954 400,000,000 2025-04-30
184 2025-05-16 381,181,450 0 95.2954 400,000,000 2025-04-30
185 2025-05-15 381,181,450 38,000 95.2954 400,000,000 2025-04-30
186 2025-05-14 381,143,450 0 95.2859 400,000,000 2025-04-30
187 2025-05-13 381,143,450 16,000 95.2859 400,000,000 2025-04-30
188 2025-05-12 381,127,450 0 95.2819 400,000,000 2025-04-30
189 2025-05-09 381,127,450 0 95.2819 400,000,000 2025-04-30
190 2025-05-08 381,127,450 73,575,000 95.2819 400,000,000 2025-04-30
191 2025-05-07 307,552,450 0 76.8881 400,000,000 2025-04-30
192 2025-05-06 307,552,450 0 76.8881 400,000,000 2025-04-30
193 2025-05-02 307,552,450 40,000 76.8881 400,000,000 2025-04-30
194 2025-04-30 307,512,450 0 76.8781 400,000,000 2025-04-30
195 2025-04-29 307,512,450 52,000 76.8781 400,000,000 2025-03-31
196 2025-04-28 307,460,450 0 76.8651 400,000,000 2025-03-31
197 2025-04-25 307,460,450 20,000 76.8651 400,000,000 2025-03-31
198 2025-04-24 307,440,450 0 76.8601 400,000,000 2025-03-31
199 2025-04-23 307,440,450 0 76.8601 400,000,000 2025-03-31
200 2025-04-22 307,440,450 0 76.8601 400,000,000 2025-03-31
201 2025-04-17 307,440,450 120,000 76.8601 400,000,000 2025-03-31
202 2025-04-16 307,320,450 0 76.8301 400,000,000 2025-03-31
203 2025-04-15 307,320,450 10,000 76.8301 400,000,000 2025-03-31
204 2025-04-14 307,310,450 274,000 76.8276 400,000,000 2025-03-31
205 2025-04-11 307,036,450 0 76.7591 400,000,000 2025-03-31
206 2025-04-10 307,036,450 -10,000 76.7591 400,000,000 2025-03-31
207 2025-04-09 307,046,450 22,000 76.7616 400,000,000 2025-03-31
208 2025-04-08 307,024,450 -112,000 76.7561 400,000,000 2025-03-31
209 2025-04-07 307,136,450 -236,000 76.7841 400,000,000 2025-03-31
210 2025-04-03 307,372,450 -60,000 76.8431 400,000,000 2025-03-31
211 2025-04-02 307,432,450 2,000 76.8581 400,000,000 2025-03-31
212 2025-04-01 307,430,450 0 76.8576 400,000,000 2025-03-31
213 2025-03-31 307,430,450 4,000 76.8576 400,000,000 2025-03-31
214 2025-03-28 307,426,450 2,000 76.8566 400,000,000 2025-02-28
215 2025-03-27 307,424,450 2,000 76.8561 400,000,000 2025-02-28
216 2025-03-26 307,422,450 0 76.8556 400,000,000 2025-02-28
217 2025-03-25 307,422,450 0 76.8556 400,000,000 2025-02-28
218 2025-03-24 307,422,450 22,000 76.8556 400,000,000 2025-02-28
219 2025-03-21 307,400,450 2,000 76.8501 400,000,000 2025-02-28
220 2025-03-20 307,398,450 0 76.8496 400,000,000 2025-02-28
221 2025-03-19 307,398,450 0 76.8496 400,000,000 2025-02-28
222 2025-03-18 307,398,450 8,000 76.8496 400,000,000 2025-02-28
223 2025-03-17 307,390,450 0 76.8476 400,000,000 2025-02-28
224 2025-03-14 307,390,450 0 76.8476 400,000,000 2025-02-28
225 2025-03-13 307,390,450 4,000 76.8476 400,000,000 2025-02-28
226 2025-03-12 307,386,450 0 76.8466 400,000,000 2025-02-28
227 2025-03-11 307,386,450 0 76.8466 400,000,000 2025-02-28
228 2025-03-10 307,386,450 0 76.8466 400,000,000 2025-02-28
229 2025-03-07 307,386,450 156,000 76.8466 400,000,000 2025-02-28
230 2025-03-06 307,230,450 0 76.8076 400,000,000 2025-02-28
231 2025-03-05 307,230,450 0 76.8076 400,000,000 2025-02-28
232 2025-03-04 307,230,450 -4,000 76.8076 400,000,000 2025-02-28
233 2025-03-03 307,234,450 0 76.8086 400,000,000 2025-02-28
234 2025-02-28 307,234,450 0 76.8086 400,000,000 2025-02-28
235 2025-02-27 307,234,450 -4,000 76.8086 400,000,000 2025-01-31
236 2025-02-26 307,238,450 -16,000 76.8096 400,000,000 2025-01-31
237 2025-02-25 307,254,450 -8,000 76.8136 400,000,000 2025-01-31
238 2025-02-24 307,262,450 -32,000 76.8156 400,000,000 2025-01-31
239 2025-02-21 307,294,450 0 76.8236 400,000,000 2025-01-31
240 2025-02-20 307,294,450 0 76.8236 400,000,000 2025-01-31
241 2025-02-19 307,294,450 0 76.8236 400,000,000 2025-01-31
242 2025-02-18 307,294,450 124,000 76.8236 400,000,000 2025-01-31
243 2025-02-17 307,170,450 -104,000 76.7926 400,000,000 2025-01-31
244 2025-02-14 307,274,450 0 76.8186 400,000,000 2025-01-31
245 2025-02-13 307,274,450 0 76.8186 400,000,000 2025-01-31
246 2025-02-12 307,274,450 22,000 76.8186 400,000,000 2025-01-31
247 2025-02-11 307,252,450 0 76.8131 400,000,000 2025-01-31
248 2025-02-10 307,252,450 50,000 76.8131 400,000,000 2025-01-31
249 2025-02-07 307,202,450 0 76.8006 400,000,000 2025-01-31
250 2025-02-06 307,202,450 0 76.8006 400,000,000 2025-01-31
251 2025-02-05 307,202,450 0 76.8006 400,000,000 2025-01-31
252 2025-02-04 307,202,450 0 76.8006 400,000,000 2025-01-31
253 2025-02-03 307,202,450 -10,000 76.8006 400,000,000 2025-01-31
254 2025-01-28 307,212,450 0 76.8031 400,000,000 2024-12-31
255 2025-01-27 307,212,450 0 76.8031 400,000,000 2024-12-31
256 2025-01-24 307,212,450 0 76.8031 400,000,000 2024-12-31
257 2025-01-23 307,212,450 0 76.8031 400,000,000 2024-12-31
258 2025-01-22 307,212,450 0 76.8031 400,000,000 2024-12-31
259 2025-01-21 307,212,450 0 76.8031 400,000,000 2024-12-31
260 2025-01-20 307,212,450 72,000 76.8031 400,000,000 2024-12-31
261 2025-01-17 307,140,450 0 76.7851 400,000,000 2024-12-31
262 2025-01-16 307,140,450 0 76.7851 400,000,000 2024-12-31
263 2025-01-15 307,140,450 0 76.7851 400,000,000 2024-12-31
264 2025-01-14 307,140,450 0 76.7851 400,000,000 2024-12-31
265 2025-01-13 307,140,450 0 76.7851 400,000,000 2024-12-31
266 2025-01-10 307,140,450 0 76.7851 400,000,000 2024-12-31
267 2025-01-09 307,140,450 0 76.7851 400,000,000 2024-12-31
268 2025-01-08 307,140,450 0 76.7851 400,000,000 2024-12-31
269 2025-01-07 307,140,450 0 76.7851 400,000,000 2024-12-31
270 2025-01-06 307,140,450 0 76.7851 400,000,000 2024-12-31
271 2025-01-03 307,140,450 -150,000 76.7851 400,000,000 2024-12-31
272 2025-01-02 307,290,450 0 76.8226 400,000,000 2024-12-31
273 2024-12-31 307,290,450 0 76.8226 400,000,000 2024-12-31
274 2024-12-30 307,290,450 0 76.8226 400,000,000 2024-11-30
275 2024-12-27 307,290,450 0 76.8226 400,000,000 2024-11-30
276 2024-12-24 307,290,450 0 76.8226 400,000,000 2024-11-30
277 2024-12-23 307,290,450 0 76.8226 400,000,000 2024-11-30
278 2024-12-20 307,290,450 16,000 76.8226 400,000,000 2024-11-30
279 2024-12-19 307,274,450 0 76.8186 400,000,000 2024-11-30
280 2024-12-18 307,274,450 0 76.8186 400,000,000 2024-11-30
281 2024-12-17 307,274,450 0 76.8186 400,000,000 2024-11-30
282 2024-12-16 307,274,450 2,000 76.8186 400,000,000 2024-11-30
283 2024-12-13 307,272,450 0 76.8181 400,000,000 2024-11-30
284 2024-12-12 307,272,450 -18,000 76.8181 400,000,000 2024-11-30
285 2024-12-11 307,290,450 -28,000 76.8226 400,000,000 2024-11-30
286 2024-12-10 307,318,450 -44,000 76.8296 400,000,000 2024-11-30
287 2024-12-09 307,362,450 0 76.8406 400,000,000 2024-11-30
288 2024-12-06 307,362,450 0 76.8406 400,000,000 2024-11-30
289 2024-12-05 307,362,450 -12,000 76.8406 400,000,000 2024-11-30
290 2024-12-04 307,374,450 0 76.8436 400,000,000 2024-11-30
291 2024-12-03 307,374,450 2,000 76.8436 400,000,000 2024-11-30
292 2024-12-02 307,372,450 0 76.8431 400,000,000 2024-11-30
293 2024-11-29 307,372,450 0 76.8431 400,000,000 2024-10-31
294 2024-11-28 307,372,450 0 76.8431 400,000,000 2024-10-31
295 2024-11-27 307,372,450 0 76.8431 400,000,000 2024-10-31
296 2024-11-26 307,372,450 0 76.8431 400,000,000 2024-10-31
297 2024-11-25 307,372,450 0 76.8431 400,000,000 2024-10-31
298 2024-11-22 307,372,450 0 76.8431 400,000,000 2024-10-31
299 2024-11-21 307,372,450 -50,000 76.8431 400,000,000 2024-10-31
300 2024-11-20 307,422,450 -12,000 76.8556 400,000,000 2024-10-31
301 2024-11-19 307,434,450 -22,000 76.8586 400,000,000 2024-10-31
302 2024-11-18 307,456,450 14,000 76.8641 400,000,000 2024-10-31
303 2024-11-15 307,442,450 0 76.8606 400,000,000 2024-10-31
304 2024-11-14 307,442,450 8,000 76.8606 400,000,000 2024-10-31
305 2024-11-13 307,434,450 0 76.8586 400,000,000 2024-10-31
306 2024-11-12 307,434,450 -48,000 76.8586 400,000,000 2024-10-31
307 2024-11-11 307,482,450 116,000 76.8706 400,000,000 2024-10-31
308 2024-11-08 307,366,450 -96,000 76.8416 400,000,000 2024-10-31
309 2024-11-07 307,462,450 2,000 76.8656 400,000,000 2024-10-31
310 2024-11-06 307,460,450 -6,000 76.8651 400,000,000 2024-10-31
311 2024-11-05 307,466,450 -66,000 76.8666 400,000,000 2024-10-31
312 2024-11-04 307,532,450 -8,000 76.8831 400,000,000 2024-10-31
313 2024-11-01 307,540,450 -20,000 76.8851 400,000,000 2024-10-31
314 2024-10-31 307,560,450 -22,000 76.8901 400,000,000 2024-10-31
315 2024-10-30 307,582,450 -12,000 76.8956 400,000,000 2024-09-30
316 2024-10-29 307,594,450 2,000 76.8986 400,000,000 2024-09-30
317 2024-10-28 307,592,450 0 76.8981 400,000,000 2024-09-30
318 2024-10-25 307,592,450 0 76.8981 400,000,000 2024-09-30
319 2024-10-24 307,592,450 0 76.8981 400,000,000 2024-09-30
320 2024-10-23 307,592,450 0 76.8981 400,000,000 2024-09-30
321 2024-10-22 307,592,450 0 76.8981 400,000,000 2024-09-30
322 2024-10-21 307,592,450 0 76.8981 400,000,000 2024-09-30
323 2024-10-18 307,592,450 75,000 76.8981 400,000,000 2024-09-30
324 2024-10-17 307,517,450 40,000 76.8794 400,000,000 2024-09-30
325 2024-10-16 307,477,450 10,000 76.8694 400,000,000 2024-09-30
326 2024-10-15 307,467,450 0 76.8669 400,000,000 2024-09-30
327 2024-10-14 307,467,450 36,000 76.8669 400,000,000 2024-09-30
328 2024-10-10 307,431,450 2,000 76.8579 400,000,000 2024-09-30
329 2024-10-09 307,429,450 -2,000 76.8574 400,000,000 2024-09-30
330 2024-10-08 307,431,450 0 76.8579 400,000,000 2024-09-30
331 2024-10-07 307,431,450 -28,000 76.8579 400,000,000 2024-09-30
332 2024-10-04 307,459,450 -36,000 76.8649 400,000,000 2024-09-30
333 2024-10-03 307,495,450 4,000 76.8739 400,000,000 2024-09-30
334 2024-10-02 307,491,450 -124,000 76.8729 400,000,000 2024-09-30
335 2024-09-30 307,615,450 2,000 76.9039 400,000,000 2024-09-30
336 2024-09-27 307,613,450 2,000 76.9034 400,000,000 2024-08-31
337 2024-09-26 307,611,450 0 76.9029 400,000,000 2024-08-31
338 2024-09-25 307,611,450 0 76.9029 400,000,000 2024-08-31
339 2024-09-24 307,611,450 0 76.9029 400,000,000 2024-08-31
340 2024-09-23 307,611,450 -2,000 76.9029 400,000,000 2024-08-31
341 2024-09-20 307,613,450 0 76.9034 400,000,000 2024-08-31
342 2024-09-19 307,613,450 -2,000 76.9034 400,000,000 2024-08-31
343 2024-09-17 307,615,450 2,000 76.9039 400,000,000 2024-08-31
344 2024-09-16 307,613,450 0 76.9034 400,000,000 2024-08-31
345 2024-09-13 307,613,450 0 76.9034 400,000,000 2024-08-31
346 2024-09-12 307,613,450 -2,000 76.9034 400,000,000 2024-08-31
347 2024-09-11 307,615,450 -48,000 76.9039 400,000,000 2024-08-31
348 2024-09-10 307,663,450 0 76.9159 400,000,000 2024-08-31
349 2024-09-09 307,663,450 0 76.9159 400,000,000 2024-08-31
350 2024-09-05 307,663,450 0 76.9159 400,000,000 2024-08-31
351 2024-09-04 307,663,450 -30,000 76.9159 400,000,000 2024-08-31
352 2024-09-03 307,693,450 0 76.9234 400,000,000 2024-08-31
353 2024-09-02 307,693,450 0 76.9234 400,000,000 2024-08-31
354 2024-08-30 307,693,450 0 76.9234 400,000,000 2024-07-31
355 2024-08-29 307,693,450 0 76.9234 400,000,000 2024-07-31
356 2024-08-28 307,693,450 0 76.9234 400,000,000 2024-07-31
357 2024-08-27 307,693,450 2,000 76.9234 400,000,000 2024-07-31
358 2024-08-26 307,691,450 0 76.9229 400,000,000 2024-07-31
359 2024-08-23 307,691,450 0 76.9229 400,000,000 2024-07-31
360 2024-08-22 307,691,450 0 76.9229 400,000,000 2024-07-31
361 2024-08-21 307,691,450 10,000 76.9229 400,000,000 2024-07-31
362 2024-08-20 307,681,450 2,000 76.9204 400,000,000 2024-07-31
363 2024-08-19 307,679,450 0 76.9199 400,000,000 2024-07-31
364 2024-08-16 307,679,450 0 76.9199 400,000,000 2024-07-31
365 2024-08-15 307,679,450 0 76.9199 400,000,000 2024-07-31
366 2024-08-14 307,679,450 0 76.9199 400,000,000 2024-07-31
367 2024-08-13 307,679,450 0 76.9199 400,000,000 2024-07-31
368 2024-08-12 307,679,450 0 76.9199 400,000,000 2024-07-31
369 2024-08-09 307,679,450 0 76.9199 400,000,000 2024-07-31
370 2024-08-08 307,679,450 0 76.9199 400,000,000 2024-07-31
371 2024-08-07 307,679,450 80,000 76.9199 400,000,000 2024-07-31
372 2024-08-06 307,599,450 0 76.8999 400,000,000 2024-07-31
373 2024-08-05 307,599,450 0 76.8999 400,000,000 2024-07-31
374 2024-08-02 307,599,450 100,000 76.8999 400,000,000 2024-07-31
375 2024-08-01 307,499,450 0 76.8749 400,000,000 2024-07-31
376 2024-07-31 307,499,450 0 76.8749 400,000,000 2024-07-31
377 2024-07-30 307,499,450 70,000 76.8749 400,000,000 2024-06-30
378 2024-07-29 307,429,450 0 76.8574 400,000,000 2024-06-30
379 2024-07-26 307,429,450 10,000 76.8574 400,000,000 2024-06-30
380 2024-07-25 307,419,450 0 76.8549 400,000,000 2024-06-30
381 2024-07-24 307,419,450 -2,000 76.8549 400,000,000 2024-06-30
382 2024-07-23 307,421,450 0 76.8554 400,000,000 2024-06-30
383 2024-07-22 307,421,450 0 76.8554 400,000,000 2024-06-30
384 2024-07-19 307,421,450 0 76.8554 400,000,000 2024-06-30
385 2024-07-18 307,421,450 0 76.8554 400,000,000 2024-06-30
386 2024-07-17 307,421,450 0 76.8554 400,000,000 2024-06-30
387 2024-07-16 307,421,450 0 76.8554 400,000,000 2024-06-30
388 2024-07-15 307,421,450 0 76.8554 400,000,000 2024-06-30
389 2024-07-12 307,421,450 0 76.8554 400,000,000 2024-06-30
390 2024-07-11 307,421,450 0 76.8554 400,000,000 2024-06-30
391 2024-07-10 307,421,450 0 76.8554 400,000,000 2024-06-30
392 2024-07-09 307,421,450 0 76.8554 400,000,000 2024-06-30
393 2024-07-08 307,421,450 0 76.8554 400,000,000 2024-06-30
394 2024-07-05 307,421,450 0 76.8554 400,000,000 2024-06-30
395 2024-07-04 307,421,450 0 76.8554 400,000,000 2024-06-30
396 2024-07-03 307,421,450 0 76.8554 400,000,000 2024-06-30
397 2024-07-02 307,421,450 0 76.8554 400,000,000 2024-06-30
398 2024-06-28 307,421,450 0 76.8554 400,000,000 2024-05-31
399 2024-06-27 307,421,450 0 76.8554 400,000,000 2024-05-31
400 2024-06-26 307,421,450 0 76.8554 400,000,000 2024-05-31
401 2024-06-25 307,421,450 0 76.8554 400,000,000 2024-05-31
402 2024-06-24 307,421,450 0 76.8554 400,000,000 2024-05-31
403 2024-06-21 307,421,450 0 76.8554 400,000,000 2024-05-31
404 2024-06-20 307,421,450 0 76.8554 400,000,000 2024-05-31
405 2024-06-19 307,421,450 0 76.8554 400,000,000 2024-05-31
406 2024-06-18 307,421,450 0 76.8554 400,000,000 2024-05-31
407 2024-06-17 307,421,450 2,000 76.8554 400,000,000 2024-05-31
408 2024-06-14 307,419,450 0 76.8549 400,000,000 2024-05-31
409 2024-06-13 307,419,450 0 76.8549 400,000,000 2024-05-31
410 2024-06-12 307,419,450 0 76.8549 400,000,000 2024-05-31
411 2024-06-11 307,419,450 0 76.8549 400,000,000 2024-05-31
412 2024-06-07 307,419,450 80,000 76.8549 400,000,000 2024-05-31
413 2024-06-06 307,339,450 2,000 76.8349 400,000,000 2024-05-31
414 2024-06-05 307,337,450 0 76.8344 400,000,000 2024-05-31
415 2024-06-04 307,337,450 194,000 76.8344 400,000,000 2024-05-31
416 2024-06-03 307,143,450 -8,000 76.7859 400,000,000 2024-05-31
417 2024-05-31 307,151,450 0 76.7879 400,000,000 2024-05-31
418 2024-05-30 307,151,450 30,000 76.7879 400,000,000 2024-04-30
419 2024-05-29 307,121,450 0 76.7804 400,000,000 2024-04-30
420 2024-05-28 307,121,450 0 76.7804 400,000,000 2024-04-30
421 2024-05-27 307,121,450 0 76.7804 400,000,000 2024-04-30
422 2024-05-24 307,121,450 -73,650,000 76.7804 400,000,000 2024-04-30
423 2024-05-23 380,771,450 166,000 95.1929 400,000,000 2024-04-30
424 2024-05-22 380,605,450 -52,000 95.1514 400,000,000 2024-04-30
425 2024-05-21 380,657,450 -8,000 95.1644 400,000,000 2024-04-30
426 2024-05-20 380,665,450 32,000 95.1664 400,000,000 2024-04-30
427 2024-05-17 380,633,450 18,000 95.1584 400,000,000 2024-04-30
428 2024-05-16 380,615,450 -2,000 95.1539 400,000,000 2024-04-30
429 2024-05-14 380,617,450 12,000 95.1544 400,000,000 2024-04-30
430 2024-05-13 380,605,450 12,000 95.1514 400,000,000 2024-04-30
431 2024-05-10 380,593,450 10,000 95.1484 400,000,000 2024-04-30
432 2024-05-09 380,583,450 -448,000 95.1459 400,000,000 2024-04-30
433 2024-05-08 381,031,450 -52,000 95.2579 400,000,000 2024-04-30
434 2024-05-07 381,083,450 0 95.2709 400,000,000 2024-04-30
435 2024-05-06 381,083,450 8,000 95.2709 400,000,000 2024-04-30
436 2024-05-03 381,075,450 4,000 95.2689 400,000,000 2024-04-30
437 2024-05-02 381,071,450 -6,000 95.2679 400,000,000 2024-04-30
438 2024-04-30 381,077,450 -10,000 95.2694 400,000,000 2024-04-30
439 2024-04-29 381,087,450 0 95.2719 400,000,000 2024-03-31
440 2024-04-26 381,087,450 10,000 95.2719 400,000,000 2024-03-31
441 2024-04-25 381,077,450 0 95.2694 400,000,000 2024-03-31
442 2024-04-24 381,077,450 0 95.2694 400,000,000 2024-03-31
443 2024-04-23 381,077,450 0 95.2694 400,000,000 2024-03-31
444 2024-04-22 381,077,450 0 95.2694 400,000,000 2024-03-31
445 2024-04-19 381,077,450 0 95.2694 400,000,000 2024-03-31
446 2024-04-18 381,077,450 0 95.2694 400,000,000 2024-03-31
447 2024-04-17 381,077,450 0 95.2694 400,000,000 2024-03-31
448 2024-04-16 381,077,450 0 95.2694 400,000,000 2024-03-31
449 2024-04-15 381,077,450 0 95.2694 400,000,000 2024-03-31
450 2024-04-12 381,077,450 0 95.2694 400,000,000 2024-03-31
451 2024-04-11 381,077,450 0 95.2694 400,000,000 2024-03-31
452 2024-04-10 381,077,450 0 95.2694 400,000,000 2024-03-31
453 2024-04-09 381,077,450 0 95.2694 400,000,000 2024-03-31
454 2024-04-08 381,077,450 0 95.2694 400,000,000 2024-03-31
455 2024-04-05 381,077,450 0 95.2694 400,000,000 2024-03-31
456 2024-04-03 381,077,450 0 95.2694 400,000,000 2024-03-31
457 2024-04-02 381,077,450 0 95.2694 400,000,000 2024-03-31
458 2024-03-28 381,077,450 0 95.2694 400,000,000 2024-02-29
459 2024-03-27 381,077,450 8,000 95.2694 400,000,000 2024-02-29
460 2024-03-26 381,069,450 0 95.2674 400,000,000 2024-02-29
461 2024-03-25 381,069,450 -2,000 95.2674 400,000,000 2024-02-29
462 2024-03-22 381,071,450 0 95.2679 400,000,000 2024-02-29
463 2024-03-21 381,071,450 0 95.2679 400,000,000 2024-02-29
464 2024-03-20 381,071,450 0 95.2679 400,000,000 2024-02-29
465 2024-03-19 381,071,450 14,000 95.2679 400,000,000 2024-02-29
466 2024-03-18 381,057,450 52,000 95.2644 400,000,000 2024-02-29
467 2024-03-15 381,005,450 0 95.2514 400,000,000 2024-02-29
468 2024-03-14 381,005,450 0 95.2514 400,000,000 2024-02-29
469 2024-03-13 381,005,450 4,000 95.2514 400,000,000 2024-02-29
470 2024-03-12 381,001,450 -8,000 95.2504 400,000,000 2024-02-29
471 2024-03-11 381,009,450 0 95.2524 400,000,000 2024-02-29
472 2024-03-08 381,009,450 0 95.2524 400,000,000 2024-02-29
473 2024-03-07 381,009,450 0 95.2524 400,000,000 2024-02-29
474 2024-03-06 381,009,450 0 95.2524 400,000,000 2024-02-29
475 2024-03-05 381,009,450 0 95.2524 400,000,000 2024-02-29
476 2024-03-04 381,009,450 0 95.2524 400,000,000 2024-02-29
477 2024-03-01 381,009,450 0 95.2524 400,000,000 2024-02-29
478 2024-02-29 381,009,450 0 95.2524 400,000,000 2024-02-29
479 2024-02-28 381,009,450 0 95.2524 400,000,000 2024-01-31
480 2024-02-27 381,009,450 0 95.2524 400,000,000 2024-01-31
481 2024-02-26 381,009,450 206,000 95.2524 400,000,000 2024-01-31
482 2024-02-23 380,803,450 40,000 95.2009 400,000,000 2024-01-31
483 2024-02-22 380,763,450 -2,000 95.1909 400,000,000 2024-01-31
484 2024-02-21 380,765,450 -4,000 95.1914 400,000,000 2024-01-31
485 2024-02-20 380,769,450 0 95.1924 400,000,000 2024-01-31
486 2024-02-19 380,769,450 0 95.1924 400,000,000 2024-01-31
487 2024-02-16 380,769,450 0 95.1924 400,000,000 2024-01-31
488 2024-02-15 380,769,450 10,000 95.1924 400,000,000 2024-01-31
489 2024-02-14 380,759,450 0 95.1899 400,000,000 2024-01-31
490 2024-02-09 380,759,450 0 95.1899 400,000,000 2024-01-31
491 2024-02-08 380,759,450 0 95.1899 400,000,000 2024-01-31
492 2024-02-07 380,759,450 0 95.1899 400,000,000 2024-01-31
493 2024-02-06 380,759,450 14,000 95.1899 400,000,000 2024-01-31
494 2024-02-05 380,745,450 0 95.1864 400,000,000 2024-01-31
495 2024-02-02 380,745,450 0 95.1864 400,000,000 2024-01-31
496 2024-02-01 380,745,450 0 95.1864 400,000,000 2024-01-31
497 2024-01-31 380,745,450 0 95.1864 400,000,000 2024-01-31
498 2024-01-30 380,745,450 0 95.1864 400,000,000 2023-12-31
499 2024-01-29 380,745,450 0 95.1864 400,000,000 2023-12-31
500 2024-01-26 380,745,450 0 95.1864 400,000,000 2023-12-31
501 2024-01-25 380,745,450 -6,000 95.1864 400,000,000 2023-12-31
502 2024-01-24 380,751,450 0 95.1879 400,000,000 2023-12-31
503 2024-01-23 380,751,450 0 95.1879 400,000,000 2023-12-31
504 2024-01-22 380,751,450 10,000 95.1879 400,000,000 2023-12-31
505 2024-01-19 380,741,450 0 95.1854 400,000,000 2023-12-31
506 2024-01-18 380,741,450 0 95.1854 400,000,000 2023-12-31
507 2024-01-17 380,741,450 0 95.1854 400,000,000 2023-12-31
508 2024-01-16 380,741,450 0 95.1854 400,000,000 2023-12-31
509 2024-01-15 380,741,450 2,000 95.1854 400,000,000 2023-12-31
510 2024-01-12 380,739,450 0 95.1849 400,000,000 2023-12-31
511 2024-01-11 380,739,450 -2,000 95.1849 400,000,000 2023-12-31
512 2024-01-10 380,741,450 30,000 95.1854 400,000,000 2023-12-31
513 2024-01-09 380,711,450 0 95.1779 400,000,000 2023-12-31
514 2024-01-08 380,711,450 0 95.1779 400,000,000 2023-12-31
515 2024-01-05 380,711,450 0 95.1779 400,000,000 2023-12-31
516 2024-01-04 380,711,450 10,000 95.1779 400,000,000 2023-12-31
517 2024-01-03 380,701,450 14,000 95.1754 400,000,000 2023-12-31
518 2024-01-02 380,687,450 0 95.1719 400,000,000 2023-12-31
519 2023-12-29 380,687,450 8,000 95.1719 400,000,000 2023-11-30
520 2023-12-28 380,679,450 0 95.1699 400,000,000 2023-11-30
521 2023-12-27 380,679,450 120,000 95.1699 400,000,000 2023-11-30
522 2023-12-22 380,559,450 48,000 95.1399 400,000,000 2023-11-30
523 2023-12-21 380,511,450 0 95.1279 400,000,000 2023-11-30
524 2023-12-20 380,511,450 0 95.1279 400,000,000 2023-11-30
525 2023-12-19 380,511,450 0 95.1279 400,000,000 2023-11-30
526 2023-12-18 380,511,450 4,000 95.1279 400,000,000 2023-11-30
527 2023-12-15 380,507,450 -20,000 95.1269 400,000,000 2023-11-30
528 2023-12-14 380,527,450 0 95.1319 400,000,000 2023-11-30
529 2023-12-13 380,527,450 54,000 95.1319 400,000,000 2023-11-30
530 2023-12-12 380,473,450 -174,000 95.1184 400,000,000 2023-11-30
531 2023-12-11 380,647,450 0 95.1619 400,000,000 2023-11-30
532 2023-12-08 380,647,450 0 95.1619 400,000,000 2023-11-30
533 2023-12-07 380,647,450 0 95.1619 400,000,000 2023-11-30
534 2023-12-06 380,647,450 0 95.1619 400,000,000 2023-11-30
535 2023-12-05 380,647,450 0 95.1619 400,000,000 2023-11-30
536 2023-12-04 380,647,450 0 95.1619 400,000,000 2023-11-30
537 2023-12-01 380,647,450 4,000 95.1619 400,000,000 2023-11-30
538 2023-11-30 380,643,450 4,000 95.1609 400,000,000 2023-11-30
539 2023-11-29 380,639,450 32,000 95.1599 400,000,000 2023-10-31
540 2023-11-28 380,607,450 -62,000 95.1519 400,000,000 2023-10-31
541 2023-11-27 380,669,450 0 95.1674 400,000,000 2023-10-31
542 2023-11-24 380,669,450 14,000 95.1674 400,000,000 2023-10-31
543 2023-11-23 380,655,450 6,000 95.1639 400,000,000 2023-10-31
544 2023-11-22 380,649,450 20,000 95.1624 400,000,000 2023-10-31
545 2023-11-21 380,629,450 20,000 95.1574 400,000,000 2023-10-31
546 2023-11-20 380,609,450 32,000 95.1524 400,000,000 2023-10-31
547 2023-11-17 380,577,450 36,000 95.1444 400,000,000 2023-10-31
548 2023-11-16 380,541,450 34,000 95.1354 400,000,000 2023-10-31
549 2023-11-15 380,507,450 0 95.1269 400,000,000 2023-10-31
550 2023-11-14 380,507,450 0 95.1269 400,000,000 2023-10-31
551 2023-11-13 380,507,450 8,000 95.1269 400,000,000 2023-10-31
552 2023-11-10 380,499,450 4,000 95.1249 400,000,000 2023-10-31
553 2023-11-09 380,495,450 0 95.1239 400,000,000 2023-10-31
554 2023-11-08 380,495,450 0 95.1239 400,000,000 2023-10-31
555 2023-11-07 380,495,450 8,000 95.1239 400,000,000 2023-10-31
556 2023-11-06 380,487,450 70,000 95.1219 400,000,000 2023-10-31
557 2023-11-03 380,417,450 8,000 95.1044 400,000,000 2023-10-31
558 2023-11-02 380,409,450 24,000 95.1024 400,000,000 2023-10-31
559 2023-11-01 380,385,450 0 95.0964 400,000,000 2023-10-31
560 2023-10-31 380,385,450 0 95.0964 400,000,000 2023-10-31
561 2023-10-30 380,385,450 0 95.0964 400,000,000 2023-09-30
562 2023-10-27 380,385,450 0 95.0964 400,000,000 2023-09-30
563 2023-10-26 380,385,450 0 95.0964 400,000,000 2023-09-30
564 2023-10-25 380,385,450 2,000 95.0964 400,000,000 2023-09-30
565 2023-10-24 380,383,450 0 95.0959 400,000,000 2023-09-30
566 2023-10-20 380,383,450 0 95.0959 400,000,000 2023-09-30
567 2023-10-19 380,383,450 0 95.0959 400,000,000 2023-09-30
568 2023-10-18 380,383,450 0 95.0959 400,000,000 2023-09-30
569 2023-10-17 380,383,450 40,000 95.0959 400,000,000 2023-09-30
570 2023-10-16 380,343,450 2,000 95.0859 400,000,000 2023-09-30
571 2023-10-13 380,341,450 22,000 95.0854 400,000,000 2023-09-30
572 2023-10-12 380,319,450 30,000 95.0799 400,000,000 2023-09-30
573 2023-10-11 380,289,450 4,000 95.0724 400,000,000 2023-09-30
574 2023-10-10 380,285,450 52,000 95.0714 400,000,000 2023-09-30
575 2023-10-09 380,233,450 70,000 95.0584 400,000,000 2023-09-30
576 2023-10-06 380,163,450 22,000 95.0409 400,000,000 2023-09-30
577 2023-10-05 380,141,450 0 95.0354 400,000,000 2023-09-30
578 2023-10-04 380,141,450 -20,000 95.0354 400,000,000 2023-09-30
579 2023-10-03 380,161,450 0 95.0404 400,000,000 2023-09-30
580 2023-09-29 380,161,450 0 95.0404 400,000,000 2023-08-31
581 2023-09-28 380,161,450 0 95.0404 400,000,000 2023-08-31
582 2023-09-27 380,161,450 -18,000 95.0404 400,000,000 2023-08-31
583 2023-09-26 380,179,450 0 95.0449 400,000,000 2023-08-31
584 2023-09-25 380,179,450 0 95.0449 400,000,000 2023-08-31
585 2023-09-22 380,179,450 7,612,000 95.0449 400,000,000 2023-08-31
586 2023-09-21 372,567,450 -2,000 93.1419 400,000,000 2023-08-31
587 2023-09-20 372,569,450 50,000 93.1424 400,000,000 2023-08-31
588 2023-09-19 372,519,450 0 93.1299 400,000,000 2023-08-31
589 2023-09-18 372,519,450 0 93.1299 400,000,000 2023-08-31
590 2023-09-15 372,519,450 0 93.1299 400,000,000 2023-08-31
591 2023-09-14 372,519,450 0 93.1299 400,000,000 2023-08-31
592 2023-09-13 372,519,450 0 93.1299 400,000,000 2023-08-31
593 2023-09-12 372,519,450 -6,000 93.1299 400,000,000 2023-08-31
594 2023-09-11 372,525,450 -2,000 93.1314 400,000,000 2023-08-31
595 2023-09-07 372,527,450 0 93.1319 400,000,000 2023-08-31
596 2023-09-06 372,527,450 50,000 93.1319 400,000,000 2023-08-31
597 2023-09-05 372,477,450 0 93.1194 400,000,000 2023-08-31
598 2023-09-04 372,477,450 0 93.1194 400,000,000 2023-08-31
599 2023-08-31 372,477,450 4,000 93.1194 400,000,000 2023-08-31
600 2023-08-30 372,473,450 0 93.1184 400,000,000 2023-07-31
601 2023-08-29 372,473,450 0 93.1184 400,000,000 2023-07-31
602 2023-08-28 372,473,450 0 93.1184 400,000,000 2023-07-31
603 2023-08-25 372,473,450 0 93.1184 400,000,000 2023-07-31
604 2023-08-24 372,473,450 -4,000 93.1184 400,000,000 2023-07-31
605 2023-08-23 372,477,450 0 93.1194 400,000,000 2023-07-31
606 2023-08-22 372,477,450 22,000 93.1194 400,000,000 2023-07-31
607 2023-08-21 372,455,450 0 93.1139 400,000,000 2023-07-31
608 2023-08-18 372,455,450 22,000 93.1139 400,000,000 2023-07-31
609 2023-08-17 372,433,450 0 93.1084 400,000,000 2023-07-31
610 2023-08-16 372,433,450 0 93.1084 400,000,000 2023-07-31
611 2023-08-15 372,433,450 0 93.1084 400,000,000 2023-07-31
612 2023-08-14 372,433,450 0 93.1084 400,000,000 2023-07-31
613 2023-08-11 372,433,450 0 93.1084 400,000,000 2023-07-31
614 2023-08-10 372,433,450 0 93.1084 400,000,000 2023-07-31
615 2023-08-09 372,433,450 0 93.1084 400,000,000 2023-07-31
616 2023-08-08 372,433,450 -2,000 93.1084 400,000,000 2023-07-31
617 2023-08-07 372,435,450 36,000 93.1089 400,000,000 2023-07-31
618 2023-08-04 372,399,450 0 93.0999 400,000,000 2023-07-31
619 2023-08-03 372,399,450 0 93.0999 400,000,000 2023-07-31
620 2023-08-02 372,399,450 0 93.0999 400,000,000 2023-07-31
621 2023-08-01 372,399,450 0 93.0999 400,000,000 2023-07-31
622 2023-07-31 372,399,450 2,000 93.0999 400,000,000 2023-07-31
623 2023-07-28 372,397,450 0 93.0994 400,000,000 2023-06-30
624 2023-07-27 372,397,450 10,000 93.0994 400,000,000 2023-06-30
625 2023-07-26 372,387,450 0 93.0969 400,000,000 2023-06-30
626 2023-07-25 372,387,450 2,000 93.0969 400,000,000 2023-06-30
627 2023-07-24 372,385,450 0 93.0964 400,000,000 2023-06-30
628 2023-07-21 372,385,450 0 93.0964 400,000,000 2023-06-30
629 2023-07-20 372,385,450 2,000 93.0964 400,000,000 2023-06-30
630 2023-07-19 372,383,450 0 93.0959 400,000,000 2023-06-30
631 2023-07-18 372,383,450 0 93.0959 400,000,000 2023-06-30
632 2023-07-14 372,383,450 0 93.0959 400,000,000 2023-06-30
633 2023-07-13 372,383,450 10,000 93.0959 400,000,000 2023-06-30
634 2023-07-12 372,373,450 0 93.0934 400,000,000 2023-06-30
635 2023-07-11 372,373,450 0 93.0934 400,000,000 2023-06-30
636 2023-07-10 372,373,450 0 93.0934 400,000,000 2023-06-30
637 2023-07-07 372,373,450 12,000 93.0934 400,000,000 2023-06-30
638 2023-07-06 372,361,450 0 93.0904 400,000,000 2023-06-30
639 2023-07-05 372,361,450 0 93.0904 400,000,000 2023-06-30
640 2023-07-04 372,361,450 0 93.0904 400,000,000 2023-06-30
641 2023-07-03 372,361,450 0 93.0904 400,000,000 2023-06-30
642 2023-06-30 372,361,450 24,000 93.0904 400,000,000 2023-06-30
643 2023-06-29 372,337,450 0 93.0844 400,000,000 2023-05-31
644 2023-06-28 372,337,450 2,000 93.0844 400,000,000 2023-05-31
645 2023-06-27 372,335,450 0 93.0839 400,000,000 2023-05-31
646 2023-06-26 372,335,450 2,000 93.0839 400,000,000 2023-05-31
647 2023-06-23 372,333,450 0 93.0834 400,000,000 2023-05-31
648 2023-06-21 372,333,450 -20,000 93.0834 400,000,000 2023-05-31
649 2023-06-20 372,353,450 0 93.0884 400,000,000 2023-05-31
650 2023-06-19 372,353,450 -4,000 93.0884 400,000,000 2023-05-31
651 2023-06-16 372,357,450 0 93.0894 400,000,000 2023-05-31
652 2023-06-15 372,357,450 0 93.0894 400,000,000 2023-05-31
653 2023-06-14 372,357,450 0 93.0894 400,000,000 2023-05-31
654 2023-06-13 372,357,450 0 93.0894 400,000,000 2023-05-31
655 2023-06-12 372,357,450 22,000 93.0894 400,000,000 2023-05-31
656 2023-06-09 372,335,450 0 93.0839 400,000,000 2023-05-31
657 2023-06-08 372,335,450 0 93.0839 400,000,000 2023-05-31
658 2023-06-07 372,335,450 -34,000 93.0839 400,000,000 2023-05-31
659 2023-06-06 372,369,450 18,000 93.0924 400,000,000 2023-05-31
660 2023-06-05 372,351,450 0 93.0879 400,000,000 2023-05-31
661 2023-06-02 372,351,450 -2,000 93.0879 400,000,000 2023-05-31
662 2023-06-01 372,353,450 0 93.0884 400,000,000 2023-05-31
663 2023-05-31 372,353,450 0 93.0884 400,000,000 2023-05-31
664 2023-05-30 372,353,450 0 93.0884 400,000,000 2023-04-30
665 2023-05-29 372,353,450 0 93.0884 400,000,000 2023-04-30
666 2023-05-25 372,353,450 0 93.0884 400,000,000 2023-04-30
667 2023-05-24 372,353,450 0 93.0884 400,000,000 2023-04-30
668 2023-05-23 372,353,450 0 93.0884 400,000,000 2023-04-30
669 2023-05-22 372,353,450 4,000 93.0884 400,000,000 2023-04-30
670 2023-05-19 372,349,450 0 93.0874 400,000,000 2023-04-30
671 2023-05-18 372,349,450 0 93.0874 400,000,000 2023-04-30
672 2023-05-17 372,349,450 -7,612,000 93.0874 400,000,000 2023-04-30
673 2023-05-16 379,961,450 2,000 94.9904 400,000,000 2023-04-30
674 2023-05-15 379,959,450 0 94.9899 400,000,000 2023-04-30
675 2023-05-12 379,959,450 0 94.9899 400,000,000 2023-04-30
676 2023-05-11 379,959,450 0 94.9899 400,000,000 2023-04-30
677 2023-05-10 379,959,450 0 94.9899 400,000,000 2023-04-30
678 2023-05-09 379,959,450 -28,000 94.9899 400,000,000 2023-04-30
679 2023-05-08 379,987,450 0 94.9969 400,000,000 2023-04-30
680 2023-05-05 379,987,450 46,000 94.9969 400,000,000 2023-04-30
681 2023-05-04 379,941,450 0 94.9854 400,000,000 2023-04-30
682 2023-05-03 379,941,450 0 94.9854 400,000,000 2023-04-30
683 2023-05-02 379,941,450 58,000 94.9854 400,000,000 2023-04-30
684 2023-04-28 379,883,450 10,000 94.9709 400,000,000 2023-03-31
685 2023-04-27 379,873,450 0 94.9684 400,000,000 2023-03-31
686 2023-04-26 379,873,450 0 94.9684 400,000,000 2023-03-31
687 2023-04-25 379,873,450 -6,000 94.9684 400,000,000 2023-03-31
688 2023-04-24 379,879,450 0 94.9699 400,000,000 2023-03-31
689 2023-04-21 379,879,450 0 94.9699 400,000,000 2023-03-31
690 2023-04-20 379,879,450 4,000 94.9699 400,000,000 2023-03-31
691 2023-04-19 379,875,450 -100,000 94.9689 400,000,000 2023-03-31
692 2023-04-18 379,975,450 40,000 94.9939 400,000,000 2023-03-31
693 2023-04-17 379,935,450 0 94.9839 400,000,000 2023-03-31
694 2023-04-14 379,935,450 -2,000 94.9839 400,000,000 2023-03-31
695 2023-04-13 379,937,450 0 94.9844 400,000,000 2023-03-31
696 2023-04-12 379,937,450 0 94.9844 400,000,000 2023-03-31
697 2023-04-11 379,937,450 0 94.9844 400,000,000 2023-03-31
698 2023-04-06 379,937,450 10,000 94.9844 400,000,000 2023-03-31
699 2023-04-04 379,927,450 0 94.9819 400,000,000 2023-03-31
700 2023-04-03 379,927,450 0 94.9819 400,000,000 2023-03-31
701 2023-03-31 379,927,450 0 94.9819 400,000,000 2023-03-31
702 2023-03-30 379,927,450 0 94.9819 400,000,000 2023-02-28
703 2023-03-29 379,927,450 0 94.9819 400,000,000 2023-02-28
704 2023-03-28 379,927,450 0 94.9819 400,000,000 2023-02-28
705 2023-03-27 379,927,450 0 94.9819 400,000,000 2023-02-28
706 2023-03-24 379,927,450 0 94.9819 400,000,000 2023-02-28
707 2023-03-23 379,927,450 12,000 94.9819 400,000,000 2023-02-28
708 2023-03-22 379,915,450 0 94.9789 400,000,000 2023-02-28
709 2023-03-21 379,915,450 -100,000 94.9789 400,000,000 2023-02-28
710 2023-03-20 380,015,450 0 95.0039 400,000,000 2023-02-28
711 2023-03-17 380,015,450 0 95.0039 400,000,000 2023-02-28
712 2023-03-16 380,015,450 0 95.0039 400,000,000 2023-02-28
713 2023-03-15 380,015,450 0 95.0039 400,000,000 2023-02-28
714 2023-03-14 380,015,450 0 95.0039 400,000,000 2023-02-28
715 2023-03-13 380,015,450 -10,000 95.0039 400,000,000 2023-02-28
716 2023-03-10 380,025,450 160,000 95.0064 400,000,000 2023-02-28
717 2023-03-09 379,865,450 658,000 94.9664 400,000,000 2023-02-28
718 2023-03-08 379,207,450 -2,000 94.8019 400,000,000 2023-02-28
719 2023-03-07 379,209,450 0 94.8024 400,000,000 2023-02-28
720 2023-03-06 379,209,450 -2,000 94.8024 400,000,000 2023-02-28
721 2023-03-03 379,211,450 0 94.8029 400,000,000 2023-02-28
722 2023-03-02 379,211,450 0 94.8029 400,000,000 2023-02-28
723 2023-03-01 379,211,450 -2,000 94.8029 400,000,000 2023-02-28
724 2023-02-28 379,213,450 88,000 94.8034 400,000,000 2023-02-28
725 2023-02-27 379,125,450 0 94.7814 400,000,000 2023-01-31
726 2023-02-24 379,125,450 -2,000 94.7814 400,000,000 2023-01-31
727 2023-02-23 379,127,450 0 94.7819 400,000,000 2023-01-31
728 2023-02-22 379,127,450 -378,000 94.7819 400,000,000 2023-01-31
729 2023-02-21 379,505,450 20,000 94.8764 400,000,000 2023-01-31
730 2023-02-20 379,485,450 0 94.8714 400,000,000 2023-01-31
731 2023-02-17 379,485,450 0 94.8714 400,000,000 2023-01-31
732 2023-02-16 379,485,450 0 94.8714 400,000,000 2023-01-31
733 2023-02-15 379,485,450 0 94.8714 400,000,000 2023-01-31
734 2023-02-14 379,485,450 -4,000 94.8714 400,000,000 2023-01-31
735 2023-02-13 379,489,450 28,000 94.8724 400,000,000 2023-01-31
736 2023-02-10 379,461,450 0 94.8654 400,000,000 2023-01-31
737 2023-02-09 379,461,450 0 94.8654 400,000,000 2023-01-31
738 2023-02-08 379,461,450 0 94.8654 400,000,000 2023-01-31
739 2023-02-07 379,461,450 0 94.8654 400,000,000 2023-01-31
740 2023-02-06 379,461,450 -2,000 94.8654 400,000,000 2023-01-31
741 2023-02-03 379,463,450 0 94.8659 400,000,000 2023-01-31
742 2023-02-02 379,463,450 0 94.8659 400,000,000 2023-01-31
743 2023-02-01 379,463,450 0 94.8659 400,000,000 2023-01-31
744 2023-01-31 379,463,450 0 94.8659 400,000,000 2023-01-31
745 2023-01-30 379,463,450 -78,000 94.8659 400,000,000 2022-12-31
746 2023-01-27 379,541,450 26,000 94.8854 400,000,000 2022-12-31
747 2023-01-26 379,515,450 0 94.8789 400,000,000 2022-12-31
748 2023-01-20 379,515,450 0 94.8789 400,000,000 2022-12-31
749 2023-01-19 379,515,450 -122,000 94.8789 400,000,000 2022-12-31
750 2023-01-18 379,637,450 26,000 94.9094 400,000,000 2022-12-31
751 2023-01-17 379,611,450 52,000 94.9029 400,000,000 2022-12-31
752 2023-01-16 379,559,450 20,000 94.8899 400,000,000 2022-12-31
753 2023-01-13 379,539,450 0 94.8849 400,000,000 2022-12-31
754 2023-01-12 379,539,450 0 94.8849 400,000,000 2022-12-31
755 2023-01-11 379,539,450 100,000 94.8849 400,000,000 2022-12-31
756 2023-01-10 379,439,450 0 94.8599 400,000,000 2022-12-31
757 2023-01-09 379,439,450 0 94.8599 400,000,000 2022-12-31
758 2023-01-06 379,439,450 0 94.8599 400,000,000 2022-12-31
759 2023-01-05 379,439,450 0 94.8599 400,000,000 2022-12-31
760 2023-01-04 379,439,450 52,000 94.8599 400,000,000 2022-12-31
761 2023-01-03 379,387,450 0 94.8469 400,000,000 2022-12-31
762 2022-12-30 379,387,450 0 94.8469 400,000,000 2022-11-30
763 2022-12-29 379,387,450 0 94.8469 400,000,000 2022-11-30
764 2022-12-28 379,387,450 0 94.8469 400,000,000 2022-11-30
765 2022-12-23 379,387,450 0 94.8469 400,000,000 2022-11-30
766 2022-12-22 379,387,450 70,000 94.8469 400,000,000 2022-11-30
767 2022-12-21 379,317,450 0 94.8294 400,000,000 2022-11-30
768 2022-12-20 379,317,450 0 94.8294 400,000,000 2022-11-30
769 2022-12-19 379,317,450 2,000 94.8294 400,000,000 2022-11-30
770 2022-12-16 379,315,450 2,000 94.8289 400,000,000 2022-11-30
771 2022-12-15 379,313,450 0 94.8284 400,000,000 2022-11-30
772 2022-12-14 379,313,450 54,000 94.8284 400,000,000 2022-11-30
773 2022-12-13 379,259,450 0 94.8149 400,000,000 2022-11-30
774 2022-12-12 379,259,450 0 94.8149 400,000,000 2022-11-30
775 2022-12-09 379,259,450 -24,000 94.8149 400,000,000 2022-11-30
776 2022-12-08 379,283,450 0 94.8209 400,000,000 2022-11-30
777 2022-12-07 379,283,450 0 94.8209 400,000,000 2022-11-30
778 2022-12-06 379,283,450 0 94.8209 400,000,000 2022-11-30
779 2022-12-05 379,283,450 40,000 94.8209 400,000,000 2022-11-30
780 2022-12-02 379,243,450 20,000 94.8109 400,000,000 2022-11-30
781 2022-12-01 379,223,450 0 94.8059 400,000,000 2022-11-30
782 2022-11-30 379,223,450 0 94.8059 400,000,000 2022-11-30
783 2022-11-29 379,223,450 0 94.8059 400,000,000 2022-10-31
784 2022-11-28 379,223,450 -142,000 94.8059 400,000,000 2022-10-31
785 2022-11-25 379,365,450 0 94.8414 400,000,000 2022-10-31
786 2022-11-24 379,365,450 0 94.8414 400,000,000 2022-10-31
787 2022-11-23 379,365,450 0 94.8414 400,000,000 2022-10-31
788 2022-11-22 379,365,450 0 94.8414 400,000,000 2022-10-31
789 2022-11-21 379,365,450 0 94.8414 400,000,000 2022-10-31
790 2022-11-18 379,365,450 0 94.8414 400,000,000 2022-10-31
791 2022-11-17 379,365,450 -90,000 94.8414 400,000,000 2022-10-31
792 2022-11-16 379,455,450 2,000 94.8639 400,000,000 2022-10-31
793 2022-11-15 379,453,450 -200,000 94.8634 400,000,000 2022-10-31
794 2022-11-14 379,653,450 0 94.9134 400,000,000 2022-10-31
795 2022-11-11 379,653,450 2,000 94.9134 400,000,000 2022-10-31
796 2022-11-10 379,651,450 0 94.9129 400,000,000 2022-10-31
797 2022-11-09 379,651,450 -8,000 94.9129 400,000,000 2022-10-31
798 2022-11-08 379,659,450 -2,000 94.9149 400,000,000 2022-10-31
799 2022-11-07 379,661,450 0 94.9154 400,000,000 2022-10-31
800 2022-11-04 379,661,450 92,000 94.9154 400,000,000 2022-10-31
801 2022-11-03 379,569,450 126,000 94.8924 400,000,000 2022-10-31
802 2022-11-02 379,443,450 60,000 94.8609 400,000,000 2022-10-31
803 2022-11-01 379,383,450 2,000 94.8459 400,000,000 2022-10-31
804 2022-10-31 379,381,450 64,000 94.8454 400,000,000 2022-10-31
805 2022-10-28 379,317,450 0 94.8294 400,000,000 2022-09-30
806 2022-10-27 379,317,450 34,000 94.8294 400,000,000 2022-09-30
807 2022-10-26 379,283,450 0 94.8209 400,000,000 2022-09-30
808 2022-10-25 379,283,450 16,000 94.8209 400,000,000 2022-09-30
809 2022-10-24 379,267,450 -12,000 94.8169 400,000,000 2022-09-30
810 2022-10-21 379,279,450 0 94.8199 400,000,000 2022-09-30
811 2022-10-20 379,279,450 0 94.8199 400,000,000 2022-09-30
812 2022-10-19 379,279,450 0 94.8199 400,000,000 2022-09-30
813 2022-10-18 379,279,450 24,000 94.8199 400,000,000 2022-09-30
814 2022-10-17 379,255,450 90,000 94.8139 400,000,000 2022-09-30
815 2022-10-14 379,165,450 0 94.7914 400,000,000 2022-09-30
816 2022-10-13 379,165,450 0 94.7914 400,000,000 2022-09-30
817 2022-10-12 379,165,450 0 94.7914 400,000,000 2022-09-30
818 2022-10-11 379,165,450 -2,000 94.7914 400,000,000 2022-09-30
819 2022-10-10 379,167,450 80,000 94.7919 400,000,000 2022-09-30
820 2022-10-07 379,087,450 2,000 94.7719 400,000,000 2022-09-30
821 2022-10-06 379,085,450 0 94.7714 400,000,000 2022-09-30
822 2022-10-05 379,085,450 42,000 94.7714 400,000,000 2022-09-30
823 2022-10-03 379,043,450 0 94.7609 400,000,000 2022-09-30
824 2022-09-30 379,043,450 -120,000 94.7609 400,000,000 2022-09-30
825 2022-09-29 379,163,450 138,000 94.7909 400,000,000 2022-08-31
826 2022-09-28 379,025,450 -42,000 94.7564 400,000,000 2022-08-31
827 2022-09-27 379,067,450 112,000 94.7669 400,000,000 2022-08-31
828 2022-09-26 378,955,450 2,000 94.7389 400,000,000 2022-08-31
829 2022-09-23 378,953,450 0 94.7384 400,000,000 2022-08-31
830 2022-09-22 378,953,450 0 94.7384 400,000,000 2022-08-31
831 2022-09-21 378,953,450 0 94.7384 400,000,000 2022-08-31
832 2022-09-20 378,953,450 0 94.7384 400,000,000 2022-08-31
833 2022-09-19 378,953,450 0 94.7384 400,000,000 2022-08-31
834 2022-09-16 378,953,450 30,000 94.7384 400,000,000 2022-08-31
835 2022-09-15 378,923,450 0 94.7309 400,000,000 2022-08-31
836 2022-09-14 378,923,450 0 94.7309 400,000,000 2022-08-31
837 2022-09-13 378,923,450 0 94.7309 400,000,000 2022-08-31
838 2022-09-09 378,923,450 0 94.7309 400,000,000 2022-08-31
839 2022-09-08 378,923,450 6,000 94.7309 400,000,000 2022-08-31
840 2022-09-07 378,917,450 0 94.7294 400,000,000 2022-08-31
841 2022-09-06 378,917,450 10,000 94.7294 400,000,000 2022-08-31
842 2022-09-05 378,907,450 0 94.7269 400,000,000 2022-08-31
843 2022-09-02 378,907,450 0 94.7269 400,000,000 2022-08-31
844 2022-09-01 378,907,450 0 94.7269 400,000,000 2022-08-31
845 2022-08-31 378,907,450 -6,000 94.7269 400,000,000 2022-08-31
846 2022-08-30 378,913,450 0 94.7284 400,000,000 2022-07-31
847 2022-08-29 378,913,450 0 94.7284 400,000,000 2022-07-31
848 2022-08-26 378,913,450 0 94.7284 400,000,000 2022-07-31
849 2022-08-25 378,913,450 0 94.7284 400,000,000 2022-07-31
850 2022-08-24 378,913,450 0 94.7284 400,000,000 2022-07-31
851 2022-08-23 378,913,450 0 94.7284 400,000,000 2022-07-31
852 2022-08-22 378,913,450 0 94.7284 400,000,000 2022-07-31
853 2022-08-19 378,913,450 2,000 94.7284 400,000,000 2022-07-31
854 2022-08-18 378,911,450 2,000 94.7279 400,000,000 2022-07-31
855 2022-08-17 378,909,450 0 94.7274 400,000,000 2022-07-31
856 2022-08-16 378,909,450 0 94.7274 400,000,000 2022-07-31
857 2022-08-15 378,909,450 0 94.7274 400,000,000 2022-07-31
858 2022-08-12 378,909,450 0 94.7274 400,000,000 2022-07-31
859 2022-08-11 378,909,450 0 94.7274 400,000,000 2022-07-31
860 2022-08-10 378,909,450 0 94.7274 400,000,000 2022-07-31
861 2022-08-09 378,909,450 0 94.7274 400,000,000 2022-07-31
862 2022-08-08 378,909,450 -62,000 94.7274 400,000,000 2022-07-31
863 2022-08-05 378,971,450 -20,000 94.7429 400,000,000 2022-07-31
864 2022-08-04 378,991,450 14,000 94.7479 400,000,000 2022-07-31
865 2022-08-03 378,977,450 24,000 94.7444 400,000,000 2022-07-31
866 2022-08-02 378,953,450 0 94.7384 400,000,000 2022-07-31
867 2022-08-01 378,953,450 -2,000 94.7384 400,000,000 2022-07-31
868 2022-07-29 378,955,450 22,000 94.7389 400,000,000 2022-06-30
869 2022-07-28 378,933,450 0 94.7334 400,000,000 2022-06-30
870 2022-07-27 378,933,450 0 94.7334 400,000,000 2022-06-30
871 2022-07-26 378,933,450 0 94.7334 400,000,000 2022-06-30
872 2022-07-25 378,933,450 30,000 94.7334 400,000,000 2022-06-30
873 2022-07-22 378,903,450 0 94.7259 400,000,000 2022-06-30
874 2022-07-21 378,903,450 0 94.7259 400,000,000 2022-06-30
875 2022-07-20 378,903,450 -16,000 94.7259 400,000,000 2022-06-30
876 2022-07-19 378,919,450 0 94.7299 400,000,000 2022-06-30
877 2022-07-18 378,919,450 -28,000 94.7299 400,000,000 2022-06-30
878 2022-07-15 378,947,450 0 94.7369 400,000,000 2022-06-30
879 2022-07-14 378,947,450 -2,000 94.7369 400,000,000 2022-06-30
880 2022-07-13 378,949,450 0 94.7374 400,000,000 2022-06-30
881 2022-07-12 378,949,450 0 94.7374 400,000,000 2022-06-30
882 2022-07-11 378,949,450 0 94.7374 400,000,000 2022-06-30
883 2022-07-08 378,949,450 0 94.7374 400,000,000 2022-06-30
884 2022-07-07 378,949,450 6,000 94.7374 400,000,000 2022-06-30
885 2022-07-06 378,943,450 0 94.7359 400,000,000 2022-06-30
886 2022-07-05 378,943,450 -20,000 94.7359 400,000,000 2022-06-30
887 2022-07-04 378,963,450 -4,000 94.7409 400,000,000 2022-06-30
888 2022-06-30 378,967,450 -10,000 94.7419 400,000,000 2022-06-30
889 2022-06-29 378,977,450 -70,000 94.7444 400,000,000 2022-05-31
890 2022-06-28 379,047,450 0 94.7619 400,000,000 2022-05-31
891 2022-06-27 379,047,450 0 94.7619 400,000,000 2022-05-31
892 2022-06-24 379,047,450 10,000 94.7619 400,000,000 2022-05-31
893 2022-06-23 379,037,450 0 94.7594 400,000,000 2022-05-31
894 2022-06-22 379,037,450 18,000 94.7594 400,000,000 2022-05-31
895 2022-06-21 379,019,450 -24,000 94.7549 400,000,000 2022-05-31
896 2022-06-20 379,043,450 0 94.7609 400,000,000 2022-05-31
897 2022-06-17 379,043,450 0 94.7609 400,000,000 2022-05-31
898 2022-06-16 379,043,450 0 94.7609 400,000,000 2022-05-31
899 2022-06-15 379,043,450 -20,000 94.7609 400,000,000 2022-05-31
900 2022-06-14 379,063,450 0 94.7659 400,000,000 2022-05-31
901 2022-06-13 379,063,450 0 94.7659 400,000,000 2022-05-31
902 2022-06-10 379,063,450 12,000 94.7659 400,000,000 2022-05-31
903 2022-06-09 379,051,450 -10,000 94.7629 400,000,000 2022-05-31
904 2022-06-08 379,061,450 2,000 94.7654 400,000,000 2022-05-31
905 2022-06-07 379,059,450 -20,000 94.7649 400,000,000 2022-05-31
906 2022-06-06 379,079,450 -22,000 94.7699 400,000,000 2022-05-31
907 2022-06-02 379,101,450 0 94.7754 400,000,000 2022-05-31
908 2022-06-01 379,101,450 40,000 94.7754 400,000,000 2022-05-31
909 2022-05-31 379,061,450 0 94.7654 400,000,000 2022-05-31
910 2022-05-30 379,061,450 0 94.7654 400,000,000 2022-04-30
911 2022-05-27 379,061,450 86,000 94.7654 400,000,000 2022-04-30
912 2022-05-26 378,975,450 8,000 94.7439 400,000,000 2022-04-30
913 2022-05-25 378,967,450 0 94.7419 400,000,000 2022-04-30
914 2022-05-24 378,967,450 32,000 94.7419 400,000,000 2022-04-30
915 2022-05-23 378,935,450 -6,000 94.7339 400,000,000 2022-04-30
916 2022-05-20 378,941,450 0 94.7354 400,000,000 2022-04-30
917 2022-05-19 378,941,450 0 94.7354 400,000,000 2022-04-30
918 2022-05-18 378,941,450 0 94.7354 400,000,000 2022-04-30
919 2022-05-17 378,941,450 4,000 94.7354 400,000,000 2022-04-30
920 2022-05-16 378,937,450 0 94.7344 400,000,000 2022-04-30
921 2022-05-13 378,937,450 -2,000 94.7344 400,000,000 2022-04-30
922 2022-05-12 378,939,450 -6,000 94.7349 400,000,000 2022-04-30
923 2022-05-11 378,945,450 0 94.7364 400,000,000 2022-04-30
924 2022-05-10 378,945,450 0 94.7364 400,000,000 2022-04-30
925 2022-05-06 378,945,450 22,000 94.7364 400,000,000 2022-04-30
926 2022-05-05 378,923,450 4,000 94.7309 400,000,000 2022-04-30
927 2022-05-04 378,919,450 4,000 94.7299 400,000,000 2022-04-30
928 2022-05-03 378,915,450 170,000 94.7289 400,000,000 2022-04-30
929 2022-04-29 378,745,450 2,000 94.6864 400,000,000 2022-03-31
930 2022-04-28 378,743,450 40,000 94.6859 400,000,000 2022-03-31
931 2022-04-27 378,703,450 -40,000 94.6759 400,000,000 2022-03-31
932 2022-04-26 378,743,450 0 94.6859 400,000,000 2022-03-31
933 2022-04-25 378,743,450 0 94.6859 400,000,000 2022-03-31
934 2022-04-22 378,743,450 98,000 94.6859 400,000,000 2022-03-31
935 2022-04-21 378,645,450 0 94.6614 400,000,000 2022-03-31
936 2022-04-20 378,645,450 0 94.6614 400,000,000 2022-03-31
937 2022-04-19 378,645,450 -98,000 94.6614 400,000,000 2022-03-31
938 2022-04-14 378,743,450 112,000 94.6859 400,000,000 2022-03-31
939 2022-04-13 378,631,450 0 94.6579 400,000,000 2022-03-31
940 2022-04-12 378,631,450 0 94.6579 400,000,000 2022-03-31
941 2022-04-11 378,631,450 -6,000 94.6579 400,000,000 2022-03-31
942 2022-04-08 378,637,450 0 94.6594 400,000,000 2022-03-31
943 2022-04-07 378,637,450 0 94.6594 400,000,000 2022-03-31
944 2022-04-06 378,637,450 68,000 94.6594 400,000,000 2022-03-31
945 2022-04-04 378,569,450 122,000 94.6424 400,000,000 2022-03-31
946 2022-04-01 378,447,450 0 94.6119 400,000,000 2022-03-31
947 2022-03-31 378,447,450 -86,000 94.6119 400,000,000 2022-03-31
948 2022-03-30 378,533,450 0 94.6334 400,000,000 2022-02-28
949 2022-03-29 378,533,450 30,000 94.6334 400,000,000 2022-02-28
950 2022-03-28 378,503,450 0 94.6259 400,000,000 2022-02-28
951 2022-03-25 378,503,450 0 94.6259 400,000,000 2022-02-28
952 2022-03-24 378,503,450 0 94.6259 400,000,000 2022-02-28
953 2022-03-23 378,503,450 -14,000 94.6259 400,000,000 2022-02-28
954 2022-03-22 378,517,450 0 94.6294 400,000,000 2022-02-28
955 2022-03-21 378,517,450 206,000 94.6294 400,000,000 2022-02-28
956 2022-03-18 378,311,450 -8,000 94.5779 400,000,000 2022-02-28
957 2022-03-17 378,319,450 -28,000 94.5799 400,000,000 2022-02-28
958 2022-03-16 378,347,450 10,000 94.5869 400,000,000 2022-02-28
959 2022-03-15 378,337,450 -86,000 94.5844 400,000,000 2022-02-28
960 2022-03-14 378,423,450 6,000 94.6059 400,000,000 2022-02-28
961 2022-03-11 378,417,450 0 94.6044 400,000,000 2022-02-28
962 2022-03-10 378,417,450 0 94.6044 400,000,000 2022-02-28
963 2022-03-09 378,417,450 10,000 94.6044 400,000,000 2022-02-28
964 2022-03-08 378,407,450 0 94.6019 400,000,000 2022-02-28
965 2022-03-07 378,407,450 -2,000 94.6019 400,000,000 2022-02-28
966 2022-03-04 378,409,450 0 94.6024 400,000,000 2022-02-28
967 2022-03-03 378,409,450 0 94.6024 400,000,000 2022-02-28
968 2022-03-02 378,409,450 14,000 94.6024 400,000,000 2022-02-28
969 2022-03-01 378,395,450 14,000 94.5989 400,000,000 2022-02-28
970 2022-02-28 378,381,450 4,000 94.5954 400,000,000 2022-02-28
971 2022-02-25 378,377,450 0 94.5944 400,000,000 2022-01-31
972 2022-02-24 378,377,450 0 94.5944 400,000,000 2022-01-31
973 2022-02-23 378,377,450 0 94.5944 400,000,000 2022-01-31
974 2022-02-22 378,377,450 20,000 94.5944 400,000,000 2022-01-31
975 2022-02-21 378,357,450 18,000 94.5894 400,000,000 2022-01-31
976 2022-02-18 378,339,450 14,000 94.5849 400,000,000 2022-01-31
977 2022-02-17 378,325,450 -18,000 94.5814 400,000,000 2022-01-31
978 2022-02-16 378,343,450 100,000 94.5859 400,000,000 2022-01-31
979 2022-02-15 378,243,450 0 94.5609 400,000,000 2022-01-31
980 2022-02-14 378,243,450 30,000 94.5609 400,000,000 2022-01-31
981 2022-02-11 378,213,450 -2,000 94.5534 400,000,000 2022-01-31
982 2022-02-10 378,215,450 0 94.5539 400,000,000 2022-01-31
983 2022-02-09 378,215,450 0 94.5539 400,000,000 2022-01-31
984 2022-02-08 378,215,450 0 94.5539 400,000,000 2022-01-31
985 2022-02-07 378,215,450 12,000 94.5539 400,000,000 2022-01-31
986 2022-02-04 378,203,450 0 94.5509 400,000,000 2022-01-31
987 2022-01-31 378,203,450 0 94.5509 400,000,000 2022-01-31
988 2022-01-28 378,203,450 0 94.5509 400,000,000 2021-12-31
989 2022-01-27 378,203,450 0 94.5509 400,000,000 2021-12-31
990 2022-01-26 378,203,450 0 94.5509 400,000,000 2021-12-31
991 2022-01-25 378,203,450 20,000 94.5509 400,000,000 2021-12-31
992 2022-01-24 378,183,450 0 94.5459 400,000,000 2021-12-31
993 2022-01-21 378,183,450 2,000 94.5459 400,000,000 2021-12-31
994 2022-01-20 378,181,450 0 94.5454 400,000,000 2021-12-31
995 2022-01-19 378,181,450 24,000 94.5454 400,000,000 2021-12-31
996 2022-01-18 378,157,450 0 94.5394 400,000,000 2021-12-31
997 2022-01-17 378,157,450 0 94.5394 400,000,000 2021-12-31
998 2022-01-14 378,157,450 -50,000 94.5394 400,000,000 2021-12-31
999 2022-01-13 378,207,450 14,000 94.5519 400,000,000 2021-12-31
1000 2022-01-12 378,193,450 -84,000 94.5484 400,000,000 2021-12-31
1001 2022-01-11 378,277,450 0 94.5694 400,000,000 2021-12-31
1002 2022-01-10 378,277,450 0 94.5694 400,000,000 2021-12-31
1003 2022-01-07 378,277,450 8,000 94.5694 400,000,000 2021-12-31
1004 2022-01-06 378,269,450 73,644,000 94.5674 400,000,000 2021-12-31
1005 2022-01-05 304,625,450 16,000 76.1564 400,000,000 2021-12-31
1006 2022-01-04 304,609,450 28,000 76.1524 400,000,000 2021-12-31
1007 2022-01-03 304,581,450 50,000 76.1454 400,000,000 2021-12-31
1008 2021-12-31 304,531,450 0 76.1329 400,000,000 2021-12-31
1009 2021-12-30 304,531,450 42,000 76.1329 400,000,000 2021-11-30
1010 2021-12-29 304,489,450 14,000 76.1224 400,000,000 2021-11-30
1011 2021-12-28 304,475,450 -94,000 76.1189 400,000,000 2021-11-30
1012 2021-12-24 304,569,450 0 76.1424 400,000,000 2021-11-30
1013 2021-12-23 304,569,450 0 76.1424 400,000,000 2021-11-30
1014 2021-12-22 304,569,450 -60,000 76.1424 400,000,000 2021-11-30
1015 2021-12-21 304,629,450 211,330,000 76.1574 400,000,000 2021-11-30
1016 2021-12-20 93,299,450 -2,000 23.3249 400,000,000 2021-11-30
1017 2021-12-17 93,301,450 10,000 23.3254 400,000,000 2021-11-30
1018 2021-12-16 93,291,450 30,000 23.3229 400,000,000 2021-11-30
1019 2021-12-15 93,261,450 -12,000 23.3154 400,000,000 2021-11-30
1020 2021-12-14 93,273,450 -60,000 23.3184 400,000,000 2021-11-30
1021 2021-12-13 93,333,450 -22,000 23.3334 400,000,000 2021-11-30
1022 2021-12-10 93,355,450 4,000 23.3389 400,000,000 2021-11-30
1023 2021-12-09 93,351,450 0 23.3379 400,000,000 2021-11-30
1024 2021-12-08 93,351,450 6,000 23.3379 400,000,000 2021-11-30
1025 2021-12-07 93,345,450 0 23.3364 400,000,000 2021-11-30
1026 2021-12-06 93,345,450 2,000 23.3364 400,000,000 2021-11-30
1027 2021-12-03 93,343,450 0 23.3359 400,000,000 2021-11-30
1028 2021-12-02 93,343,450 10,000 23.3359 400,000,000 2021-11-30
1029 2021-12-01 93,333,450 2,000 23.3334 400,000,000 2021-11-30
1030 2021-11-30 93,331,450 22,000 23.3329 400,000,000 2021-11-30
1031 2021-11-29 93,309,450 0 23.3274 400,000,000 2021-10-31
1032 2021-11-26 93,309,450 18,000 23.3274 400,000,000 2021-10-31
1033 2021-11-25 93,291,450 10,000 23.3229 400,000,000 2021-10-31
1034 2021-11-24 93,281,450 0 23.3204 400,000,000 2021-10-31
1035 2021-11-23 93,281,450 0 23.3204 400,000,000 2021-10-31
1036 2021-11-22 93,281,450 0 23.3204 400,000,000 2021-10-31
1037 2021-11-19 93,281,450 0 23.3204 400,000,000 2021-10-31
1038 2021-11-18 93,281,450 0 23.3204 400,000,000 2021-10-31
1039 2021-11-17 93,281,450 0 23.3204 400,000,000 2021-10-31
1040 2021-11-16 93,281,450 0 23.3204 400,000,000 2021-10-31
1041 2021-11-15 93,281,450 0 23.3204 400,000,000 2021-10-31
1042 2021-11-12 93,281,450 40,000 23.3204 400,000,000 2021-10-31
1043 2021-11-11 93,241,450 4,000 23.3104 400,000,000 2021-10-31
1044 2021-11-10 93,237,450 22,000 23.3094 400,000,000 2021-10-31
1045 2021-11-09 93,215,450 6,000 23.3039 400,000,000 2021-10-31
1046 2021-11-08 93,209,450 0 23.3024 400,000,000 2021-10-31
1047 2021-11-05 93,209,450 0 23.3024 400,000,000 2021-10-31
1048 2021-11-04 93,209,450 48,000 23.3024 400,000,000 2021-10-31
1049 2021-11-03 93,161,450 48,000 23.2904 400,000,000 2021-10-31
1050 2021-11-02 93,113,450 4,000 23.2784 400,000,000 2021-10-31
1051 2021-11-01 93,109,450 86,000 23.2774 400,000,000 2021-10-31
1052 2021-10-29 93,023,450 20,000 23.2559 400,000,000 2021-09-30
1053 2021-10-28 93,003,450 6,000 23.2509 400,000,000 2021-09-30
1054 2021-10-27 92,997,450 0 23.2494 400,000,000 2021-09-30
1055 2021-10-26 92,997,450 0 23.2494 400,000,000 2021-09-30
1056 2021-10-25 92,997,450 0 23.2494 400,000,000 2021-09-30
1057 2021-10-22 92,997,450 0 23.2494 400,000,000 2021-09-30
1058 2021-10-21 92,997,450 -4,000 23.2494 400,000,000 2021-09-30
1059 2021-10-20 93,001,450 4,000 23.2504 400,000,000 2021-09-30
1060 2021-10-19 92,997,450 0 23.2494 400,000,000 2021-09-30
1061 2021-10-18 92,997,450 -74,000 23.2494 400,000,000 2021-09-30
1062 2021-10-15 93,071,450 8,000 23.2679 400,000,000 2021-09-30
1063 2021-10-12 93,063,450 0 23.2659 400,000,000 2021-09-30
1064 2021-10-11 93,063,450 6,000 23.2659 400,000,000 2021-09-30
1065 2021-10-08 93,057,450 14,000 23.2644 400,000,000 2021-09-30
1066 2021-10-07 93,043,450 0 23.2609 400,000,000 2021-09-30
1067 2021-10-06 93,043,450 16,000 23.2609 400,000,000 2021-09-30
1068 2021-10-05 93,027,450 0 23.2569 400,000,000 2021-09-30
1069 2021-10-04 93,027,450 136,000 23.2569 400,000,000 2021-09-30
1070 2021-09-30 92,891,450 0 23.2229 400,000,000 2021-09-30
1071 2021-09-29 92,891,450 0 23.2229 400,000,000 2021-08-31
1072 2021-09-28 92,891,450 0 23.2229 400,000,000 2021-08-31
1073 2021-09-27 92,891,450 20,000 23.2229 400,000,000 2021-08-31
1074 2021-09-24 92,871,450 0 23.2179 400,000,000 2021-08-31
1075 2021-09-23 92,871,450 0 23.2179 400,000,000 2021-08-31
1076 2021-09-21 92,871,450 4,000 23.2179 400,000,000 2021-08-31
1077 2021-09-20 92,867,450 0 23.2169 400,000,000 2021-08-31
1078 2021-09-17 92,867,450 0 23.2169 400,000,000 2021-08-31
1079 2021-09-16 92,867,450 0 23.2169 400,000,000 2021-08-31
1080 2021-09-15 92,867,450 20,000 23.2169 400,000,000 2021-08-31
1081 2021-09-14 92,847,450 92,000 23.2119 400,000,000 2021-08-31
1082 2021-09-13 92,755,450 162,000 23.1889 400,000,000 2021-08-31
1083 2021-09-10 92,593,450 26,000 23.1484 400,000,000 2021-08-31
1084 2021-09-09 92,567,450 0 23.1419 400,000,000 2021-08-31
1085 2021-09-08 92,567,450 0 23.1419 400,000,000 2021-08-31
1086 2021-09-07 92,567,450 50,000 23.1419 400,000,000 2021-08-31
1087 2021-09-06 92,517,450 -48,000 23.1294 400,000,000 2021-08-31
1088 2021-09-03 92,565,450 40,000 23.1414 400,000,000 2021-08-31
1089 2021-09-02 92,525,450 178,000 23.1314 400,000,000 2021-08-31
1090 2021-09-01 92,347,450 44,000 23.0869 400,000,000 2021-08-31
1091 2021-08-31 92,303,450 20,000 23.0759 400,000,000 2021-08-31
1092 2021-08-30 92,283,450 0 23.0709 400,000,000 2021-07-31
1093 2021-08-27 92,283,450 -50,000 23.0709 400,000,000 2021-07-31
1094 2021-08-26 92,333,450 140,000 23.0834 400,000,000 2021-07-31
1095 2021-08-25 92,193,450 4,000 23.0484 400,000,000 2021-07-31
1096 2021-08-24 92,189,450 28,000 23.0474 400,000,000 2021-07-31
1097 2021-08-23 92,161,450 42,000 23.0404 400,000,000 2021-07-31
1098 2021-08-20 92,119,450 114,000 23.0299 400,000,000 2021-07-31
1099 2021-08-19 92,005,450 16,000 23.0014 400,000,000 2021-07-31
1100 2021-08-18 91,989,450 0 22.9974 400,000,000 2021-07-31
1101 2021-08-17 91,989,450 0 22.9974 400,000,000 2021-07-31
1102 2021-08-16 91,989,450 10,000 22.9974 400,000,000 2021-07-31
1103 2021-08-13 91,979,450 0 22.9949 400,000,000 2021-07-31
1104 2021-08-12 91,979,450 22,000 22.9949 400,000,000 2021-07-31
1105 2021-08-11 91,957,450 80,000 22.9894 400,000,000 2021-07-31
1106 2021-08-10 91,877,450 0 22.9694 400,000,000 2021-07-31
1107 2021-08-09 91,877,450 48,000 22.9694 400,000,000 2021-07-31
1108 2021-08-06 91,829,450 0 22.9574 400,000,000 2021-07-31
1109 2021-08-05 91,829,450 12,000 22.9574 400,000,000 2021-07-31
1110 2021-08-04 91,817,450 36,000 22.9544 400,000,000 2021-07-31
1111 2021-08-03 91,781,450 56,000 22.9454 400,000,000 2021-07-31
1112 2021-08-02 91,725,450 44,000 22.9314 400,000,000 2021-07-31
1113 2021-07-30 91,681,450 130,000 22.9204 400,000,000 2021-06-30
1114 2021-07-29 91,551,450 18,000 22.8879 400,000,000 2021-06-30
1115 2021-07-28 91,533,450 20,000 22.8834 400,000,000 2021-06-30
1116 2021-07-27 91,513,450 132,000 22.8784 400,000,000 2021-06-30
1117 2021-07-26 91,381,450 2,000 22.8454 400,000,000 2021-06-30
1118 2021-07-23 91,379,450 0 22.8449 400,000,000 2021-06-30
1119 2021-07-22 91,379,450 0 22.8449 400,000,000 2021-06-30
1120 2021-07-21 91,379,450 10,000 22.8449 400,000,000 2021-06-30
1121 2021-07-20 91,369,450 -40,000 22.8424 400,000,000 2021-06-30
1122 2021-07-19 91,409,450 0 22.8524 400,000,000 2021-06-30
1123 2021-07-16 91,409,450 0 22.8524 400,000,000 2021-06-30
1124 2021-07-15 91,409,450 2,000 22.8524 400,000,000 2021-06-30
1125 2021-07-14 91,407,450 18,000 22.8519 400,000,000 2021-06-30
1126 2021-07-13 91,389,450 10,000 22.8474 400,000,000 2021-06-30
1127 2021-07-12 91,379,450 60,000 22.8449 400,000,000 2021-06-30
1128 2021-07-09 91,319,450 10,000 22.8299 400,000,000 2021-06-30
1129 2021-07-08 91,309,450 0 22.8274 400,000,000 2021-06-30
1130 2021-07-07 91,309,450 0 22.8274 400,000,000 2021-06-30
1131 2021-07-06 91,309,450 -4,000 22.8274 400,000,000 2021-06-30
1132 2021-07-05 91,313,450 -6,000 22.8284 400,000,000 2021-06-30
1133 2021-07-02 91,319,450 0 22.8299 400,000,000 2021-06-30
1134 2021-06-30 91,319,450 0 22.8299 400,000,000 2021-06-30
1135 2021-06-29 91,319,450 4,000 22.8299 400,000,000 2021-05-31
1136 2021-06-28 91,315,450 68,000 22.8289 400,000,000 2021-05-31
1137 2021-06-25 91,247,450 46,000 22.8119 400,000,000 2021-05-31
1138 2021-06-24 91,201,450 10,000 22.8004 400,000,000 2021-05-31
1139 2021-06-23 91,191,450 40,000 22.7979 400,000,000 2021-05-31
1140 2021-06-22 91,151,450 20,000 22.7879 400,000,000 2021-05-31
1141 2021-06-21 91,131,450 0 22.7829 400,000,000 2021-05-31
1142 2021-06-18 91,131,450 -2,000 22.7829 400,000,000 2021-05-31
1143 2021-06-17 91,133,450 2,000 22.7834 400,000,000 2021-05-31
1144 2021-06-16 91,131,450 0 22.7829 400,000,000 2021-05-31
1145 2021-06-15 91,131,450 -4,000 22.7829 400,000,000 2021-05-31
1146 2021-06-11 91,135,450 2,000 22.7839 400,000,000 2021-05-31
1147 2021-06-10 91,133,450 28,000 22.7834 400,000,000 2021-05-31
1148 2021-06-09 91,105,450 82,000 22.7764 400,000,000 2021-05-31
1149 2021-06-08 91,023,450 22,000 22.7559 400,000,000 2021-05-31
1150 2021-06-07 91,001,450 94,000 22.7504 400,000,000 2021-05-31
1151 2021-06-04 90,907,450 10,000 22.7269 400,000,000 2021-05-31
1152 2021-06-03 90,897,450 12,000 22.7244 400,000,000 2021-05-31
1153 2021-06-02 90,885,450 8,000 22.7214 400,000,000 2021-05-31
1154 2021-06-01 90,877,450 20,000 22.7194 400,000,000 2021-05-31
1155 2021-05-31 90,857,450 10,000 22.7144 400,000,000 2021-05-31
1156 2021-05-28 90,847,450 -18,000 22.7119 400,000,000 2021-04-30
1157 2021-05-27 90,865,450 44,000 22.7164 400,000,000 2021-04-30
1158 2021-05-26 90,821,450 0 22.7054 400,000,000 2021-04-30
1159 2021-05-25 90,821,450 10,000 22.7054 400,000,000 2021-04-30
1160 2021-05-24 90,811,450 70,000 22.7029 400,000,000 2021-04-30
1161 2021-05-21 90,741,450 12,000 22.6854 400,000,000 2021-04-30
1162 2021-05-20 90,729,450 -2,000 22.6824 400,000,000 2021-04-30
1163 2021-05-18 90,731,450 0 22.6829 400,000,000 2021-04-30
1164 2021-05-17 90,731,450 50,000 22.6829 400,000,000 2021-04-30
1165 2021-05-14 90,681,450 0 22.6704 400,000,000 2021-04-30
1166 2021-05-13 90,681,450 12,000 22.6704 400,000,000 2021-04-30
1167 2021-05-12 90,669,450 0 22.6674 400,000,000 2021-04-30
1168 2021-05-11 90,669,450 232,000 22.6674 400,000,000 2021-04-30
1169 2021-05-10 90,437,450 -4,000 22.6094 400,000,000 2021-04-30
1170 2021-05-07 90,441,450 6,000 22.6104 400,000,000 2021-04-30
1171 2021-05-06 90,435,450 118,000 22.6089 400,000,000 2021-04-30
1172 2021-05-05 90,317,450 0 22.5794 400,000,000 2021-04-30
1173 2021-05-04 90,317,450 62,000 22.5794 400,000,000 2021-04-30
1174 2021-05-03 90,255,450 0 22.5639 400,000,000 2021-04-30
1175 2021-04-30 90,255,450 -16,000 22.5639 400,000,000 2021-04-30
1176 2021-04-29 90,271,450 -74,000 22.5679 400,000,000 2021-03-31
1177 2021-04-28 90,345,450 116,000 22.5864 400,000,000 2021-03-31
1178 2021-04-27 90,229,450 -14,000 22.5574 400,000,000 2021-03-31
1179 2021-04-26 90,243,450 40,000 22.5609 400,000,000 2021-03-31
1180 2021-04-23 90,203,450 4,000 22.5509 400,000,000 2021-03-31
1181 2021-04-22 90,199,450 0 22.5499 400,000,000 2021-03-31
1182 2021-04-21 90,199,450 30,000 22.5499 400,000,000 2021-03-31
1183 2021-04-20 90,169,450 44,000 22.5424 400,000,000 2021-03-31
1184 2021-04-19 90,125,450 200,000 22.5314 400,000,000 2021-03-31
1185 2021-04-16 89,925,450 -72,000 22.4814 400,000,000 2021-03-31
1186 2021-04-15 89,997,450 64,000 22.4994 400,000,000 2021-03-31
1187 2021-04-14 89,933,450 26,000 22.4834 400,000,000 2021-03-31
1188 2021-04-13 89,907,450 10,000 22.4769 400,000,000 2021-03-31
1189 2021-04-12 89,897,450 20,000 22.4744 400,000,000 2021-03-31
1190 2021-04-09 89,877,450 12,000 22.4694 400,000,000 2021-03-31
1191 2021-04-08 89,865,450 40,000 22.4664 400,000,000 2021-03-31
1192 2021-04-07 89,825,450 -10,000 22.4564 400,000,000 2021-03-31
1193 2021-04-01 89,835,450 -50,000 22.4589 400,000,000 2021-03-31
1194 2021-03-31 89,885,450 72,000 22.4714 400,000,000 2021-03-31
1195 2021-03-30 89,813,450 -66,000 22.4534 400,000,000 2021-02-28
1196 2021-03-29 89,879,450 -60,000 22.4699 400,000,000 2021-02-28
1197 2021-03-26 89,939,450 206,000 22.4849 400,000,000 2021-02-28
1198 2021-03-25 89,733,450 98,000 22.4334 400,000,000 2021-02-28
1199 2021-03-24 89,635,450 0 22.4089 400,000,000 2021-02-28
1200 2021-03-23 89,635,450 -74,000 22.4089 400,000,000 2021-02-28
1201 2021-03-22 89,709,450 130,000 22.4274 400,000,000 2021-02-28
1202 2021-03-19 89,579,450 -200,000 22.3949 400,000,000 2021-02-28
1203 2021-03-18 89,779,450 48,000 22.4449 400,000,000 2021-02-28
1204 2021-03-17 89,731,450 36,000 22.4329 400,000,000 2021-02-28
1205 2021-03-16 89,695,450 -42,000 22.4239 400,000,000 2021-02-28
1206 2021-03-15 89,737,450 0 22.4344 400,000,000 2021-02-28
1207 2021-03-12 89,737,450 14,000 22.4344 400,000,000 2021-02-28
1208 2021-03-11 89,723,450 30,000 22.4309 400,000,000 2021-02-28
1209 2021-03-10 89,693,450 -10,000 22.4234 400,000,000 2021-02-28
1210 2021-03-09 89,703,450 30,000 22.4259 400,000,000 2021-02-28
1211 2021-03-08 89,673,450 0 22.4184 400,000,000 2021-02-28
1212 2021-03-05 89,673,450 28,000 22.4184 400,000,000 2021-02-28
1213 2021-03-04 89,645,450 38,000 22.4114 400,000,000 2021-02-28
1214 2021-03-03 89,607,450 198,000 22.4019 400,000,000 2021-02-28
1215 2021-03-02 89,409,450 34,000 22.3524 400,000,000 2021-02-28
1216 2021-03-01 89,375,450 -40,000 22.3439 400,000,000 2021-02-28
1217 2021-02-26 89,415,450 188,000 22.3539 400,000,000 2021-01-31
1218 2021-02-25 89,227,450 0 22.3069 400,000,000 2021-01-31
1219 2021-02-24 89,227,450 -150,000 22.3069 400,000,000 2021-01-31
1220 2021-02-23 89,377,450 -20,000 22.3444 400,000,000 2021-01-31
1221 2021-02-22 89,397,450 38,000 22.3494 400,000,000 2021-01-31
1222 2021-02-19 89,359,450 238,000 22.3399 400,000,000 2021-01-31
1223 2021-02-18 89,121,450 -104,000 22.2804 400,000,000 2021-01-31
1224 2021-02-17 89,225,450 44,000 22.3064 400,000,000 2021-01-31
1225 2021-02-16 89,181,450 0 22.2954 400,000,000 2021-01-31
1226 2021-02-11 89,181,450 0 22.2954 400,000,000 2021-01-31
1227 2021-02-10 89,181,450 218,000 22.2954 400,000,000 2021-01-31
1228 2021-02-09 88,963,450 -420,000 22.2409 400,000,000 2021-01-31
1229 2021-02-08 89,383,450 18,000 22.3459 400,000,000 2021-01-31
1230 2021-02-05 89,365,450 -396,000 22.3414 400,000,000 2021-01-31
1231 2021-02-04 89,761,450 22,000 22.4404 400,000,000 2021-01-31
1232 2021-02-03 89,739,450 -154,000 22.4349 400,000,000 2021-01-31
1233 2021-02-02 89,893,450 -118,000 22.4734 400,000,000 2021-01-31
1234 2021-02-01 90,011,450 0 22.5029 400,000,000 2021-01-31
1235 2021-01-29 90,011,450 20,000 22.5029 400,000,000 2020-12-31
1236 2021-01-28 89,991,450 2,000 22.4979 400,000,000 2020-12-31
1237 2021-01-27 89,989,450 102,000 22.4974 400,000,000 2020-12-31
1238 2021-01-26 89,887,450 -6,000 22.4719 400,000,000 2020-12-31
1239 2021-01-25 89,893,450 68,000 22.4734 400,000,000 2020-12-31
1240 2021-01-22 89,825,450 -10,000 22.4564 400,000,000 2020-12-31
1241 2021-01-21 89,835,450 94,000 22.4589 400,000,000 2020-12-31
1242 2021-01-20 89,741,450 -8,000 22.4354 400,000,000 2020-12-31
1243 2021-01-19 89,749,450 84,000 22.4374 400,000,000 2020-12-31
1244 2021-01-18 89,665,450 90,000 22.4164 400,000,000 2020-12-31
1245 2021-01-15 89,575,450 134,000 22.3939 400,000,000 2020-12-31
1246 2021-01-14 89,441,450 6,000 22.3604 400,000,000 2020-12-31
1247 2021-01-13 89,435,450 220,000 22.3589 400,000,000 2020-12-31
1248 2021-01-12 89,215,450 -228,000 22.3039 400,000,000 2020-12-31
1249 2021-01-11 89,443,450 -136,000 22.3609 400,000,000 2020-12-31
1250 2021-01-08 89,579,450 -788,000 22.3949 400,000,000 2020-12-31
1251 2021-01-07 90,367,450 64,000 22.5919 400,000,000 2020-12-31
1252 2021-01-06 90,303,450 18,000 22.5759 400,000,000 2020-12-31
1253 2021-01-05 90,285,450 36,000 22.5714 400,000,000 2020-12-31
1254 2021-01-04 90,249,450 8,000 22.5624 400,000,000 2020-12-31
1255 2020-12-31 90,241,450 0 22.5604 400,000,000 2020-12-31
1256 2020-12-30 90,241,450 40,000 22.5604 400,000,000 2020-11-30
1257 2020-12-29 90,201,450 -14,000 22.5504 400,000,000 2020-11-30
1258 2020-12-28 90,215,450 -20,000 22.5539 400,000,000 2020-11-30
1259 2020-12-24 90,235,450 0 22.5589 400,000,000 2020-11-30
1260 2020-12-23 90,235,450 -88,000 22.5589 400,000,000 2020-11-30
1261 2020-12-22 90,323,450 50,000 22.5809 400,000,000 2020-11-30
1262 2020-12-21 90,273,450 58,000 22.5684 400,000,000 2020-11-30
1263 2020-12-18 90,215,450 74,000 22.5539 400,000,000 2020-11-30
1264 2020-12-17 90,141,450 6,000 22.5354 400,000,000 2020-11-30
1265 2020-12-16 90,135,450 14,000 22.5339 400,000,000 2020-11-30
1266 2020-12-15 90,121,450 44,000 22.5304 400,000,000 2020-11-30
1267 2020-12-14 90,077,450 -8,000 22.5194 400,000,000 2020-11-30
1268 2020-12-11 90,085,450 -42,000 22.5214 400,000,000 2020-11-30
1269 2020-12-10 90,127,450 -28,000 22.5319 400,000,000 2020-11-30
1270 2020-12-09 90,155,450 -12,000 22.5389 400,000,000 2020-11-30
1271 2020-12-08 90,167,450 -40,000 22.5419 400,000,000 2020-11-30
1272 2020-12-07 90,207,450 2,000 22.5519 400,000,000 2020-11-30
1273 2020-12-04 90,205,450 84,000 22.5514 400,000,000 2020-11-30
1274 2020-12-03 90,121,450 10,000 22.5304 400,000,000 2020-11-30
1275 2020-12-02 90,111,450 -10,000 22.5279 400,000,000 2020-11-30
1276 2020-12-01 90,121,450 -16,000 22.5304 400,000,000 2020-11-30
1277 2020-11-30 90,137,450 -14,000 22.5344 400,000,000 2020-11-30
1278 2020-11-27 90,151,450 -34,000 22.5379 400,000,000 2020-10-31
1279 2020-11-26 90,185,450 104,000 22.5464 400,000,000 2020-10-31
1280 2020-11-25 90,081,450 -178,000 22.5204 400,000,000 2020-10-31
1281 2020-11-24 90,259,450 0 22.5649 400,000,000 2020-10-31
1282 2020-11-23 90,259,450 -116,000 22.5649 400,000,000 2020-10-31
1283 2020-11-20 90,375,450 -58,000 22.5939 400,000,000 2020-10-31
1284 2020-11-19 90,433,450 -52,000 22.6084 400,000,000 2020-10-31
1285 2020-11-18 90,485,450 158,000 22.6214 400,000,000 2020-10-31
1286 2020-11-17 90,327,450 -52,000 22.5819 400,000,000 2020-10-31
1287 2020-11-16 90,379,450 36,000 22.5949 400,000,000 2020-10-31
1288 2020-11-13 90,343,450 18,000 22.5859 400,000,000 2020-10-31
1289 2020-11-12 90,325,450 12,000 22.5814 400,000,000 2020-10-31
1290 2020-11-11 90,313,450 -50,000 22.5784 400,000,000 2020-10-31
1291 2020-11-10 90,363,450 -72,000 22.5909 400,000,000 2020-10-31
1292 2020-11-09 90,435,450 -70,000 22.6089 400,000,000 2020-10-31
1293 2020-11-06 90,505,450 -96,000 22.6264 400,000,000 2020-10-31
1294 2020-11-05 90,601,450 60,000 22.6504 400,000,000 2020-10-31
1295 2020-11-04 90,541,450 44,000 22.6354 400,000,000 2020-10-31
1296 2020-11-03 90,497,450 44,000 22.6244 400,000,000 2020-10-31
1297 2020-11-02 90,453,450 -72,000 22.6134 400,000,000 2020-10-31
1298 2020-10-30 90,525,450 74,000 22.6314 400,000,000 2020-09-30
1299 2020-10-29 90,451,450 -44,000 22.6129 400,000,000 2020-09-30
1300 2020-10-28 90,495,450 60,000 22.6239 400,000,000 2020-09-30
1301 2020-10-27 90,435,450 56,000 22.6089 400,000,000 2020-09-30
1302 2020-10-23 90,379,450 -94,000 22.5949 400,000,000 2020-09-30
1303 2020-10-22 90,473,450 -72,000 22.6184 400,000,000 2020-09-30
1304 2020-10-21 90,545,450 190,000 22.6364 400,000,000 2020-09-30
1305 2020-10-20 90,355,450 42,000 22.5889 400,000,000 2020-09-30
1306 2020-10-19 90,313,450 226,000 22.5784 400,000,000 2020-09-30
1307 2020-10-16 90,087,450 14,000 22.5219 400,000,000 2020-09-30
1308 2020-10-15 90,073,450 -8,000 22.5184 400,000,000 2020-09-30
1309 2020-10-14 90,081,450 16,000 22.5204 400,000,000 2020-09-30
1310 2020-10-12 90,065,450 0 22.5164 400,000,000 2020-09-30
1311 2020-10-09 90,065,450 44,000 22.5164 400,000,000 2020-09-30
1312 2020-10-08 90,021,450 42,000 22.5054 400,000,000 2020-09-30
1313 2020-10-07 89,979,450 30,000 22.4949 400,000,000 2020-09-30
1314 2020-10-06 89,949,450 122,000 22.4874 400,000,000 2020-09-30
1315 2020-10-05 89,827,450 56,000 22.4569 400,000,000 2020-09-30
1316 2020-09-30 89,771,450 64,000 22.4429 400,000,000 2020-09-30
1317 2020-09-29 89,707,450 12,000 22.4269 400,000,000 2020-08-31
1318 2020-09-28 89,695,450 40,000 22.4239 400,000,000 2020-08-31
1319 2020-09-25 89,655,450 112,000 22.4139 400,000,000 2020-08-31
1320 2020-09-24 89,543,450 26,000 22.3859 400,000,000 2020-08-31
1321 2020-09-23 89,517,450 10,000 22.3794 400,000,000 2020-08-31
1322 2020-09-22 89,507,450 12,000 22.3769 400,000,000 2020-08-31
1323 2020-09-21 89,495,450 52,000 22.3739 400,000,000 2020-08-31
1324 2020-09-18 89,443,450 22,000 22.3609 400,000,000 2020-08-31
1325 2020-09-17 89,421,450 10,000 22.3554 400,000,000 2020-08-31
1326 2020-09-16 89,411,450 0 22.3529 400,000,000 2020-08-31
1327 2020-09-15 89,411,450 -70,000 22.3529 400,000,000 2020-08-31
1328 2020-09-14 89,481,450 -98,000 22.3704 400,000,000 2020-08-31
1329 2020-09-11 89,579,450 -28,000 22.3949 400,000,000 2020-08-31
1330 2020-09-10 89,607,450 196,000 22.4019 400,000,000 2020-08-31
1331 2020-09-09 89,411,450 44,000 22.3529 400,000,000 2020-08-31
1332 2020-09-08 89,367,450 -18,000 22.3419 400,000,000 2020-08-31
1333 2020-09-07 89,385,450 70,000 22.3464 400,000,000 2020-08-31
1334 2020-09-04 89,315,450 130,000 22.3289 400,000,000 2020-08-31
1335 2020-09-03 89,185,450 436,000 22.2964 400,000,000 2020-08-31
1336 2020-09-02 88,749,450 -24,000 22.1874 400,000,000 2020-08-31
1337 2020-09-01 88,773,450 608,000 22.1934 400,000,000 2020-08-31
1338 2020-08-31 88,165,450 -2,000 22.0414 400,000,000 2020-08-31
1339 2020-08-28 88,167,450 96,000 22.0419 400,000,000 2020-07-31
1340 2020-08-27 88,071,450 254,000 22.0179 400,000,000 2020-07-31
1341 2020-08-26 87,817,450 -672,000 21.9544 400,000,000 2020-07-31
1342 2020-08-25 88,489,450 170,000 22.1224 400,000,000 2020-07-31
1343 2020-08-24 88,319,450 98,000 22.0799 400,000,000 2020-07-31
1344 2020-08-21 88,221,450 94,000 22.0554 400,000,000 2020-07-31
1345 2020-08-20 88,127,450 228,000 22.0319 400,000,000 2020-07-31
1346 2020-08-19 87,899,450 1,396,000 21.9749 400,000,000 2020-07-31
1347 2020-08-18 86,503,450 76,000 21.6259 400,000,000 2020-07-31
1348 2020-08-17 86,427,450 992,000 21.6069 400,000,000 2020-07-31
1349 2020-08-14 85,435,450 264,000 21.3589 400,000,000 2020-07-31
1350 2020-08-13 85,171,450 -1,266,000 21.2929 400,000,000 2020-07-31
1351 2020-08-12 86,437,450 2,728,000 21.6094 400,000,000 2020-07-31
1352 2020-08-11 83,709,450 618,000 20.9274 400,000,000 2020-07-31
1353 2020-08-10 83,091,450 1,068,000 20.7729 400,000,000 2020-07-31
1354 2020-08-07 82,023,450 -238,000 20.5059 400,000,000 2020-07-31
1355 2020-08-06 82,261,450 106,000 20.5654 400,000,000 2020-07-31
1356 2020-08-05 82,155,450 80,000 20.5389 400,000,000 2020-07-31
1357 2020-08-04 82,075,450 -18,000 20.5189 400,000,000 2020-07-31
1358 2020-08-03 82,093,450 -242,000 20.5234 400,000,000 2020-07-31
1359 2020-07-31 82,335,450 254,000 20.5839 400,000,000 2020-07-31
1360 2020-07-30 82,081,450 150,000 20.5204 400,000,000 2020-06-30
1361 2020-07-29 81,931,450 112,000 20.4829 400,000,000 2020-06-30
1362 2020-07-28 81,819,450 160,000 20.4549 400,000,000 2020-06-30
1363 2020-07-27 81,659,450 -60,000 20.4149 400,000,000 2020-06-30
1364 2020-07-24 81,719,450 -162,000 20.4299 400,000,000 2020-06-30
1365 2020-07-23 81,881,450 22,000 20.4704 400,000,000 2020-06-30
1366 2020-07-22 81,859,450 -144,000 20.4649 400,000,000 2020-06-30
1367 2020-07-21 82,003,450 110,000 20.5009 400,000,000 2020-06-30
1368 2020-07-20 81,893,450 -88,000 20.4734 400,000,000 2020-06-30
1369 2020-07-17 81,981,450 -42,000 20.4954 400,000,000 2020-06-30
1370 2020-07-16 82,023,450 -96,000 20.5059 400,000,000 2020-06-30
1371 2020-07-15 82,119,450 42,000 20.5299 400,000,000 2020-06-30
1372 2020-07-14 82,077,450 -54,000 20.5194 400,000,000 2020-06-30
1373 2020-07-13 82,131,450 22,000 20.5329 400,000,000 2020-06-30
1374 2020-07-10 82,109,450 24,000 20.5274 400,000,000 2020-06-30
1375 2020-07-09 82,085,450 -2,000 20.5214 400,000,000 2020-06-30
1376 2020-07-08 82,087,450 -172,000 20.5219 400,000,000 2020-06-30
1377 2020-07-07 82,259,450 -196,000 20.5649 400,000,000 2020-06-30
1378 2020-07-06 82,455,450 -232,000 20.6139 400,000,000 2020-06-30
1379 2020-07-03 82,687,450 -6,000 20.6719 400,000,000 2020-06-30
1380 2020-07-02 82,693,450 -12,000 20.6734 400,000,000 2020-06-30
1381 2020-06-30 82,705,450 326,000 20.6764 400,000,000 2020-06-30
1382 2020-06-29 82,379,450 306,000 20.5949 400,000,000 2020-05-31
1383 2020-06-26 82,073,450 156,000 20.5184 400,000,000 2020-05-31
1384 2020-06-24 81,917,450 674,000 20.4794 400,000,000 2020-05-31
1385 2020-06-23 81,243,450 48,000 20.3109 400,000,000 2020-05-31
1386 2020-06-22 81,195,450 -76,000 20.2989 400,000,000 2020-05-31
1387 2020-06-19 81,271,450 -786,000 20.3179 400,000,000 2020-05-31
1388 2020-06-18 82,057,450 -4,000 20.5144 400,000,000 2020-05-31
1389 2020-06-17 82,061,450 -506,000 20.5154 400,000,000 2020-05-31
1390 2020-06-16 82,567,450 628,000 20.6419 400,000,000 2020-05-31
1391 2020-06-15 81,939,450 -564,000 20.4849 400,000,000 2020-05-31
1392 2020-06-12 82,503,450 626,000 20.6259 400,000,000 2020-05-31
1393 2020-06-11 81,877,450 210,000 20.4694 400,000,000 2020-05-31
1394 2020-06-10 81,667,450 268,000 20.4169 400,000,000 2020-05-31
1395 2020-06-09 81,399,450 -56,000 20.3499 400,000,000 2020-05-31
1396 2020-06-08 81,455,450 -240,000 20.3639 400,000,000 2020-05-31
1397 2020-06-05 81,695,450 -72,000 20.4239 400,000,000 2020-05-31
1398 2020-06-04 81,767,450 -616,000 20.4419 400,000,000 2020-05-31
1399 2020-06-03 82,383,450 172,000 20.5959 400,000,000 2020-05-31
1400 2020-06-02 82,211,450 86,000 20.5529 400,000,000 2020-05-31
1401 2020-06-01 82,125,450 46,000 20.5314 400,000,000 2020-05-31
1402 2020-05-29 82,079,450 230,000 20.5199 400,000,000 2020-04-30
1403 2020-05-28 81,849,450 34,000 20.4624 400,000,000 2020-04-30
1404 2020-05-27 81,815,450 212,000 20.4539 400,000,000 2020-04-30
1405 2020-05-26 81,603,450 164,000 20.4009 400,000,000 2020-04-30
1406 2020-05-25 81,439,450 266,000 20.3599 400,000,000 2020-04-30
1407 2020-05-22 81,173,450 94,000 20.2934 400,000,000 2020-04-30
1408 2020-05-21 81,079,450 166,000 20.2699 400,000,000 2020-04-30
1409 2020-05-20 80,913,450 142,000 20.2284 400,000,000 2020-04-30
1410 2020-05-19 80,771,450 -378,000 20.1929 400,000,000 2020-04-30
1411 2020-05-18 81,149,450 -352,000 20.2874 400,000,000 2020-04-30
1412 2020-05-15 81,501,450 100,000 20.3754 400,000,000 2020-04-30
1413 2020-05-14 81,401,450 70,000 20.3504 400,000,000 2020-04-30
1414 2020-05-13 81,331,450 -128,000 20.3329 400,000,000 2020-04-30
1415 2020-05-12 81,459,450 112,000 20.3649 400,000,000 2020-04-30
1416 2020-05-11 81,347,450 226,000 20.3369 400,000,000 2020-04-30
1417 2020-05-08 81,121,450 -36,000 20.2804 400,000,000 2020-04-30
1418 2020-05-07 81,157,450 -470,000 20.2894 400,000,000 2020-04-30
1419 2020-05-06 81,627,450 66,000 20.4069 400,000,000 2020-04-30
1420 2020-05-05 81,561,450 -36,000 20.3904 400,000,000 2020-04-30
1421 2020-05-04 81,597,450 -122,000 20.3994 400,000,000 2020-04-30
1422 2020-04-29 81,719,450 -132,000 20.4299 400,000,000 2020-03-31
1423 2020-04-28 81,851,450 -52,000 20.4629 400,000,000 2020-03-31
1424 2020-04-27 81,903,450 -72,000 20.4759 400,000,000 2020-03-31
1425 2020-04-24 81,975,450 628,000 20.4939 400,000,000 2020-03-31
1426 2020-04-23 81,347,450 -148,000 20.3369 400,000,000 2020-03-31
1427 2020-04-22 81,495,450 -146,000 20.3739 400,000,000 2020-03-31
1428 2020-04-21 81,641,450 -200,000 20.4104 400,000,000 2020-03-31
1429 2020-04-20 81,841,450 414,000 20.4604 400,000,000 2020-03-31
1430 2020-04-17 81,427,450 -38,000 20.3569 400,000,000 2020-03-31
1431 2020-04-16 81,465,450 36,000 20.3664 400,000,000 2020-03-31
1432 2020-04-15 81,429,450 -46,000 20.3574 400,000,000 2020-03-31
1433 2020-04-14 81,475,450 132,000 20.3689 400,000,000 2020-03-31
1434 2020-04-09 81,343,450 136,000 20.3359 400,000,000 2020-03-31
1435 2020-04-08 81,207,450 -270,000 20.3019 400,000,000 2020-03-31
1436 2020-04-07 81,477,450 -48,000 20.3694 400,000,000 2020-03-31
1437 2020-04-06 81,525,450 -218,000 20.3814 400,000,000 2020-03-31
1438 2020-04-03 81,743,450 -1,016,000 20.4359 400,000,000 2020-03-31
1439 2020-04-02 82,759,450 672,000 20.6899 400,000,000 2020-03-31
1440 2020-04-01 82,087,450 322,000 20.5219 400,000,000 2020-03-31
1441 2020-03-31 81,765,450 110,000 20.4414 400,000,000 2020-03-31
1442 2020-03-30 81,655,450 458,000 20.4139 400,000,000 2020-03-09
1443 2020-03-27 81,197,450 -112,000 20.2994 400,000,000 2020-03-09
1444 2020-03-26 81,309,450 340,000 20.3274 400,000,000 2020-03-09
1445 2020-03-25 80,969,450 144,000 20.2424 400,000,000 2020-03-09
1446 2020-03-24 80,825,450 224,000 20.2064 400,000,000 2020-03-09
1447 2020-03-23 80,601,450 -106,050 20.1504 400,000,000 2020-03-09
1448 2020-03-20 80,707,500 444,000 20.1769 400,000,000 2020-03-09
1449 2020-03-19 80,263,500 210,000 20.0659 400,000,000 2020-03-09
1450 2020-03-18 80,053,500 -168,000 20.0134 400,000,000 2020-03-09
1451 2020-03-17 80,221,500 476,000 20.0554 400,000,000 2020-03-09
1452 2020-03-16 79,745,500 0 19.9364 400,000,000 2020-03-09
1453 2020-03-13 79,745,500 -1,356,500 19.9364 400,000,000 2020-03-09
1454 2020-03-12 81,102,000 -2,762,000 20.2755 400,000,000 2020-03-09
1455 2020-03-11 83,864,000 -19,946,000 20.9660 400,000,000 2020-03-09
1456 2020-03-10 103,810,000 -1,440,000 25.9525 400,000,000 2020-03-09
1457 2020-03-09 105,250,000 26.3125 400,000,000 2020-03-09

Webb-site Database - Powered By Linux Group

Back to top