WISE ALLY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09918  2020-01-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-26 5,639,650 0 5.6397 100,000,000 2026-02-28
2 2026-03-25 5,639,650 20,000 5.6397 100,000,000 2026-02-28
3 2026-03-24 5,619,650 0 5.6197 100,000,000 2026-02-28
4 2026-03-23 5,619,650 0 5.6197 100,000,000 2026-02-28
5 2026-03-20 5,619,650 200,000 5.6197 100,000,000 2026-02-28
6 2026-03-19 5,419,650 0 5.4197 100,000,000 2026-02-28
7 2026-03-18 5,419,650 0 5.4197 100,000,000 2026-02-28
8 2026-03-17 5,419,650 -10,000 5.4197 100,000,000 2026-02-28
9 2026-03-16 5,429,650 -2,000 5.4297 100,000,000 2026-02-28
10 2026-03-13 5,431,650 201,000 5.4317 100,000,000 2026-02-28
11 2026-03-12 5,230,650 236,000 5.2307 100,000,000 2026-02-28
12 2026-03-11 4,994,650 140,000 4.9947 100,000,000 2026-02-28
13 2026-03-10 4,854,650 0 4.8547 100,000,000 2026-02-28
14 2026-03-09 4,854,650 0 4.8547 100,000,000 2026-02-28
15 2026-03-06 4,854,650 0 4.8547 100,000,000 2026-02-28
16 2026-03-05 4,854,650 -20,400 4.8547 100,000,000 2026-02-28
17 2026-03-04 4,875,050 -4,000 4.8751 100,000,000 2026-02-28
18 2026-03-03 4,879,050 0 4.8791 100,000,000 2026-02-28
19 2026-03-02 4,879,050 -2,000 4.8791 100,000,000 2026-02-28
20 2026-02-27 4,881,050 -138,000 4.8811 100,000,000 2026-01-31
21 2026-02-26 5,019,050 -8,000 5.0191 100,000,000 2026-01-31
22 2026-02-25 5,027,050 0 5.0271 100,000,000 2026-01-31
23 2026-02-24 5,027,050 0 5.0271 100,000,000 2026-01-31
24 2026-02-23 5,027,050 -38,000 5.0271 100,000,000 2026-01-31
25 2026-02-20 5,065,050 0 5.0651 100,000,000 2026-01-31
26 2026-02-16 5,065,050 0 5.0651 100,000,000 2026-01-31
27 2026-02-13 5,065,050 -200 5.0651 100,000,000 2026-01-31
28 2026-02-12 5,065,250 0 5.0653 100,000,000 2026-01-31
29 2026-02-11 5,065,250 -2,000 5.0653 100,000,000 2026-01-31
30 2026-02-10 5,067,250 28,000 5.0673 100,000,000 2026-01-31
31 2026-02-09 5,039,250 0 5.0393 100,000,000 2026-01-31
32 2026-02-06 5,039,250 0 5.0393 100,000,000 2026-01-31
33 2026-02-05 5,039,250 0 5.0393 100,000,000 2026-01-31
34 2026-02-04 5,039,250 0 5.0393 100,000,000 2026-01-31
35 2026-02-03 5,039,250 0 5.0393 100,000,000 2026-01-31
36 2026-02-02 5,039,250 0 5.0393 100,000,000 2026-01-31
37 2026-01-30 5,039,250 -10,000 5.0393 100,000,000 2025-12-31
38 2026-01-29 5,049,250 -9,600 5.0493 100,000,000 2025-12-31
39 2026-01-28 5,058,850 0 5.0589 100,000,000 2025-12-31
40 2026-01-27 5,058,850 0 5.0589 100,000,000 2025-12-31
41 2026-01-26 5,058,850 0 5.0589 100,000,000 2025-12-31
42 2026-01-23 5,058,850 0 5.0589 100,000,000 2025-12-31
43 2026-01-22 5,058,850 0 5.0589 100,000,000 2025-12-31
44 2026-01-21 5,058,850 0 5.0589 100,000,000 2025-12-31
45 2026-01-20 5,058,850 0 5.0589 100,000,000 2025-12-31
46 2026-01-19 5,058,850 0 5.0589 100,000,000 2025-12-31
47 2026-01-16 5,058,850 0 5.0589 100,000,000 2025-12-31
48 2026-01-15 5,058,850 0 5.0589 100,000,000 2025-12-31
49 2026-01-14 5,058,850 0 5.0589 100,000,000 2025-12-31
50 2026-01-13 5,058,850 -5,000 5.0589 100,000,000 2025-12-31
51 2026-01-12 5,063,850 0 5.0639 100,000,000 2025-12-31
52 2026-01-09 5,063,850 0 5.0639 100,000,000 2025-12-31
53 2026-01-08 5,063,850 0 5.0639 100,000,000 2025-12-31
54 2026-01-07 5,063,850 0 5.0639 100,000,000 2025-12-31
55 2026-01-06 5,063,850 0 5.0639 100,000,000 2025-12-31
56 2026-01-05 5,063,850 0 5.0639 100,000,000 2025-12-31
57 2026-01-02 5,063,850 0 5.0639 100,000,000 2025-12-31
58 2025-12-31 5,063,850 0 5.0639 100,000,000 2025-12-31
59 2025-12-30 5,063,850 0 5.0639 100,000,000 2025-11-30
60 2025-12-29 5,063,850 0 5.0639 100,000,000 2025-11-30
61 2025-12-24 5,063,850 0 5.0639 100,000,000 2025-11-30
62 2025-12-23 5,063,850 0 5.0639 100,000,000 2025-11-30
63 2025-12-22 5,063,850 0 5.0639 100,000,000 2025-11-30
64 2025-12-19 5,063,850 0 5.0639 100,000,000 2025-11-30
65 2025-12-18 5,063,850 0 5.0639 100,000,000 2025-11-30
66 2025-12-17 5,063,850 0 5.0639 100,000,000 2025-11-30
67 2025-12-16 5,063,850 0 5.0639 100,000,000 2025-11-30
68 2025-12-15 5,063,850 0 5.0639 100,000,000 2025-11-30
69 2025-12-12 5,063,850 0 5.0639 100,000,000 2025-11-30
70 2025-12-11 5,063,850 0 5.0639 100,000,000 2025-11-30
71 2025-12-10 5,063,850 0 5.0639 100,000,000 2025-11-30
72 2025-12-09 5,063,850 0 5.0639 100,000,000 2025-11-30
73 2025-12-08 5,063,850 0 5.0639 100,000,000 2025-11-30
74 2025-12-05 5,063,850 -10,000 5.0639 100,000,000 2025-11-30
75 2025-12-04 5,073,850 -6,000 5.0739 100,000,000 2025-11-30
76 2025-12-03 5,079,850 0 5.0799 100,000,000 2025-11-30
77 2025-12-02 5,079,850 0 5.0799 100,000,000 2025-11-30
78 2025-12-01 5,079,850 0 5.0799 100,000,000 2025-11-30
79 2025-11-28 5,079,850 0 5.0799 100,000,000 2025-10-31
80 2025-11-27 5,079,850 0 5.0799 100,000,000 2025-10-31
81 2025-11-26 5,079,850 0 5.0799 100,000,000 2025-10-31
82 2025-11-25 5,079,850 0 5.0799 100,000,000 2025-10-31
83 2025-11-24 5,079,850 0 5.0799 100,000,000 2025-10-31
84 2025-11-21 5,079,850 0 5.0799 100,000,000 2025-10-31
85 2025-11-20 5,079,850 0 5.0799 100,000,000 2025-10-31
86 2025-11-19 5,079,850 0 5.0799 100,000,000 2025-10-31
87 2025-11-18 5,079,850 0 5.0799 100,000,000 2025-10-31
88 2025-11-17 5,079,850 0 5.0799 100,000,000 2025-10-31
89 2025-11-14 5,079,850 0 5.0799 100,000,000 2025-10-31
90 2025-11-13 5,079,850 0 5.0799 100,000,000 2025-10-31
91 2025-11-12 5,079,850 -6,000 5.0799 100,000,000 2025-10-31
92 2025-11-11 5,085,850 0 5.0859 100,000,000 2025-10-31
93 2025-11-10 5,085,850 0 5.0859 100,000,000 2025-10-31
94 2025-11-07 5,085,850 -44,000 5.0859 100,000,000 2025-10-31
95 2025-11-06 5,129,850 0 5.1299 100,000,000 2025-10-31
96 2025-11-05 5,129,850 0 5.1299 100,000,000 2025-10-31
97 2025-11-04 5,129,850 0 5.1299 100,000,000 2025-10-31
98 2025-11-03 5,129,850 0 5.1299 100,000,000 2025-10-31
99 2025-10-31 5,129,850 0 5.1299 100,000,000 2025-10-31
100 2025-10-30 5,129,850 0 5.1299 100,000,000 2025-09-30
101 2025-10-28 5,129,850 0 5.1299 100,000,000 2025-09-30
102 2025-10-27 5,129,850 0 5.1299 100,000,000 2025-09-30
103 2025-10-24 5,129,850 6,000 5.1299 100,000,000 2025-09-30
104 2025-10-23 5,123,850 -2,000 5.1239 100,000,000 2025-09-30
105 2025-10-22 5,125,850 -8,000 5.1259 100,000,000 2025-09-30
106 2025-10-21 5,133,850 4,000 5.1339 100,000,000 2025-09-30
107 2025-10-20 5,129,850 -8,000 5.1299 100,000,000 2025-09-30
108 2025-10-17 5,137,850 -4,000 5.1379 100,000,000 2025-09-30
109 2025-10-16 5,141,850 -4,000 5.1419 100,000,000 2025-09-30
110 2025-10-15 5,145,850 24,000 5.1459 100,000,000 2025-09-30
111 2025-10-14 5,121,850 -6,000 5.1219 100,000,000 2025-09-30
112 2025-10-13 5,127,850 0 5.1279 100,000,000 2025-09-30
113 2025-10-10 5,127,850 0 5.1279 100,000,000 2025-09-30
114 2025-10-09 5,127,850 -14,000 5.1279 100,000,000 2025-09-30
115 2025-10-08 5,141,850 0 5.1419 100,000,000 2025-09-30
116 2025-10-06 5,141,850 0 5.1419 100,000,000 2025-09-30
117 2025-10-03 5,141,850 -20,000 5.1419 100,000,000 2025-09-30
118 2025-10-02 5,161,850 0 5.1619 100,000,000 2025-09-30
119 2025-09-30 5,161,850 -3,600 5.1619 100,000,000 2025-09-30
120 2025-09-29 5,165,450 0 5.1655 100,000,000 2025-08-31
121 2025-09-26 5,165,450 0 5.1655 100,000,000 2025-08-31
122 2025-09-25 5,165,450 0 5.1655 100,000,000 2025-08-31
123 2025-09-24 5,165,450 -4,000 5.1655 100,000,000 2025-08-31
124 2025-09-23 5,169,450 0 5.1695 100,000,000 2025-08-31
125 2025-09-22 5,169,450 0 5.1695 100,000,000 2025-08-31
126 2025-09-19 5,169,450 -4,000 5.1695 100,000,000 2025-08-31
127 2025-09-18 5,173,450 13,200 5.1735 100,000,000 2025-08-31
128 2025-09-17 5,160,250 0 5.1603 100,000,000 2025-08-31
129 2025-09-16 5,160,250 -32,000 5.1603 100,000,000 2025-08-31
130 2025-09-15 5,192,250 16,000 5.1923 100,000,000 2025-08-31
131 2025-09-12 5,176,250 -6,000 5.1763 100,000,000 2025-08-31
132 2025-09-11 5,182,250 2,000 5.1823 100,000,000 2025-08-31
133 2025-09-10 5,180,250 2,000 5.1803 100,000,000 2025-08-31
134 2025-09-09 5,178,250 0 5.1783 100,000,000 2025-08-31
135 2025-09-08 5,178,250 4,000 5.1783 100,000,000 2025-08-31
136 2025-09-05 5,174,250 126,000 5.1743 100,000,000 2025-08-31
137 2025-09-04 5,048,250 2,000 5.0483 100,000,000 2025-08-31
138 2025-09-03 5,046,250 -2,000 5.0463 100,000,000 2025-08-31
139 2025-09-02 5,048,250 114,000 5.0483 100,000,000 2025-08-31
140 2025-09-01 4,934,250 0 4.9343 100,000,000 2025-08-31
141 2025-08-29 4,934,250 86,000 4.9343 100,000,000 2025-07-31
142 2025-08-28 4,848,250 0 4.8483 100,000,000 2025-07-31
143 2025-08-27 4,848,250 18,000 4.8483 100,000,000 2025-07-31
144 2025-08-26 4,830,250 -4,000 4.8303 100,000,000 2025-07-31
145 2025-08-25 4,834,250 0 4.8343 100,000,000 2025-07-31
146 2025-08-22 4,834,250 6,000 4.8343 100,000,000 2025-07-31
147 2025-08-21 4,828,250 -2,000 4.8283 100,000,000 2025-07-31
148 2025-08-20 4,830,250 0 4.8303 100,000,000 2025-07-31
149 2025-08-19 4,830,250 -60,000 4.8303 100,000,000 2025-07-31
150 2025-08-18 4,890,250 2,000 4.8903 100,000,000 2025-07-31
151 2025-08-15 4,888,250 -4,000 4.8883 100,000,000 2025-07-31
152 2025-08-14 4,892,250 0 4.8923 100,000,000 2025-07-31
153 2025-08-13 4,892,250 -32,000 4.8923 100,000,000 2025-07-31
154 2025-08-12 4,924,250 -8,000 4.9243 100,000,000 2025-07-31
155 2025-08-11 4,932,250 -20,000 4.9323 100,000,000 2025-07-31
156 2025-08-08 4,952,250 12,000 4.9523 100,000,000 2025-07-31
157 2025-08-07 4,940,250 -2,000 4.9403 100,000,000 2025-07-31
158 2025-08-06 4,942,250 68,000 4.9423 100,000,000 2025-07-31
159 2025-08-05 4,874,250 2,400 4.8743 100,000,000 2025-07-31
160 2025-08-04 4,871,850 -120,000 4.8719 100,000,000 2025-07-31
161 2025-08-01 4,991,850 16,000 4.9919 100,000,000 2025-07-31
162 2025-07-31 4,975,850 -50,000 4.9759 100,000,000 2025-07-31
163 2025-07-30 5,025,850 -212,350 5.0259 100,000,000 2025-06-30
164 2025-07-29 5,238,200 -246,400 5.2382 100,000,000 2025-06-30
165 2025-07-28 5,484,600 0 5.4846 100,000,000 2025-06-30
166 2025-07-25 5,484,600 -20,000 5.4846 100,000,000 2025-06-30
167 2025-07-24 5,504,600 -2,000 5.5046 100,000,000 2025-06-30
168 2025-07-23 5,506,600 0 5.5066 100,000,000 2025-06-30
169 2025-07-22 5,506,600 0 5.5066 100,000,000 2025-06-30
170 2025-07-21 5,506,600 -24,000 5.5066 100,000,000 2025-06-30
171 2025-07-18 5,530,600 0 5.5306 100,000,000 2025-06-30
172 2025-07-17 5,530,600 0 5.5306 100,000,000 2025-06-30
173 2025-07-16 5,530,600 0 5.5306 100,000,000 2025-06-30
174 2025-07-15 5,530,600 0 5.5306 100,000,000 2025-06-30
175 2025-07-14 5,530,600 122,000 5.5306 100,000,000 2025-06-30
176 2025-07-11 5,408,600 90,000 5.4086 100,000,000 2025-06-30
177 2025-07-10 5,318,600 2,000 5.3186 100,000,000 2025-06-30
178 2025-07-09 5,316,600 0 5.3166 100,000,000 2025-06-30
179 2025-07-08 5,316,600 20,000 5.3166 100,000,000 2025-06-30
180 2025-07-07 5,296,600 0 5.2966 100,000,000 2025-06-30
181 2025-07-04 5,296,600 0 5.2966 100,000,000 2025-06-30
182 2025-07-03 5,296,600 0 5.2966 100,000,000 2025-06-30
183 2025-07-02 5,296,600 0 5.2966 100,000,000 2025-06-30
184 2025-06-30 5,296,600 -4,000 5.2966 100,000,000 2025-06-30
185 2025-06-27 5,300,600 0 5.3006 100,000,000 2025-05-31
186 2025-06-26 5,300,600 0 5.3006 100,000,000 2025-05-31
187 2025-06-25 5,300,600 0 5.3006 100,000,000 2025-05-31
188 2025-06-24 5,300,600 0 5.3006 100,000,000 2025-05-31
189 2025-06-23 5,300,600 0 5.3006 100,000,000 2025-05-31
190 2025-06-20 5,300,600 0 5.3006 100,000,000 2025-05-31
191 2025-06-19 5,300,600 -20,000 5.3006 100,000,000 2025-05-31
192 2025-06-18 5,320,600 0 5.3206 100,000,000 2025-05-31
193 2025-06-17 5,320,600 -42,000 5.3206 100,000,000 2025-05-31
194 2025-06-16 5,362,600 0 5.3626 100,000,000 2025-05-31
195 2025-06-13 5,362,600 0 5.3626 100,000,000 2025-05-31
196 2025-06-12 5,362,600 -54,000 5.3626 100,000,000 2025-05-31
197 2025-06-11 5,416,600 0 5.4166 100,000,000 2025-05-31
198 2025-06-10 5,416,600 0 5.4166 100,000,000 2025-05-31
199 2025-06-09 5,416,600 14,000 5.4166 100,000,000 2025-05-31
200 2025-06-06 5,402,600 4,000 5.4026 100,000,000 2025-05-31
201 2025-06-05 5,398,600 0 5.3986 100,000,000 2025-05-31
202 2025-06-04 5,398,600 0 5.3986 100,000,000 2025-05-31
203 2025-06-03 5,398,600 0 5.3986 100,000,000 2025-05-31
204 2025-06-02 5,398,600 0 5.3986 100,000,000 2025-05-31
205 2025-05-30 5,398,600 0 5.3986 100,000,000 2025-04-30
206 2025-05-29 5,398,600 0 5.3986 100,000,000 2025-04-30
207 2025-05-28 5,398,600 0 5.3986 100,000,000 2025-04-30
208 2025-05-27 5,398,600 0 5.3986 100,000,000 2025-04-30
209 2025-05-26 5,398,600 -3,200 5.3986 100,000,000 2025-04-30
210 2025-05-23 5,401,800 0 5.4018 100,000,000 2025-04-30
211 2025-05-22 5,401,800 0 5.4018 100,000,000 2025-04-30
212 2025-05-21 5,401,800 0 5.4018 100,000,000 2025-04-30
213 2025-05-20 5,401,800 0 5.4018 100,000,000 2025-04-30
214 2025-05-19 5,401,800 0 5.4018 100,000,000 2025-04-30
215 2025-05-16 5,401,800 0 5.4018 100,000,000 2025-04-30
216 2025-05-15 5,401,800 0 5.4018 100,000,000 2025-04-30
217 2025-05-14 5,401,800 46,000 5.4018 100,000,000 2025-04-30
218 2025-05-13 5,355,800 0 5.3558 100,000,000 2025-04-30
219 2025-05-12 5,355,800 0 5.3558 100,000,000 2025-04-30
220 2025-05-09 5,355,800 2,000 5.3558 100,000,000 2025-04-30
221 2025-05-08 5,353,800 0 5.3538 100,000,000 2025-04-30
222 2025-05-07 5,353,800 0 5.3538 100,000,000 2025-04-30
223 2025-05-06 5,353,800 0 5.3538 100,000,000 2025-04-30
224 2025-05-02 5,353,800 0 5.3538 100,000,000 2025-04-30
225 2025-04-30 5,353,800 0 5.3538 100,000,000 2025-04-30
226 2025-04-29 5,353,800 0 5.3538 100,000,000 2025-03-31
227 2025-04-28 5,353,800 0 5.3538 100,000,000 2025-03-31
228 2025-04-25 5,353,800 0 5.3538 100,000,000 2025-03-31
229 2025-04-24 5,353,800 0 5.3538 100,000,000 2025-03-31
230 2025-04-23 5,353,800 0 5.3538 100,000,000 2025-03-31
231 2025-04-22 5,353,800 2,000 5.3538 100,000,000 2025-03-31
232 2025-04-17 5,351,800 0 5.3518 100,000,000 2025-03-31
233 2025-04-16 5,351,800 2,000 5.3518 100,000,000 2025-03-31
234 2025-04-15 5,349,800 0 5.3498 100,000,000 2025-03-31
235 2025-04-14 5,349,800 0 5.3498 100,000,000 2025-03-31
236 2025-04-11 5,349,800 0 5.3498 100,000,000 2025-03-31
237 2025-04-10 5,349,800 0 5.3498 100,000,000 2025-03-31
238 2025-04-09 5,349,800 -2,000 5.3498 100,000,000 2025-03-31
239 2025-04-08 5,351,800 0 5.3518 100,000,000 2025-03-31
240 2025-04-07 5,351,800 0 5.3518 100,000,000 2025-03-31
241 2025-04-03 5,351,800 0 5.3518 100,000,000 2025-03-31
242 2025-04-02 5,351,800 12,000 5.3518 100,000,000 2025-03-31
243 2025-04-01 5,339,800 14,000 5.3398 100,000,000 2025-03-31
244 2025-03-31 5,325,800 -36,000 5.3258 100,000,000 2025-03-31
245 2025-03-28 5,361,800 -42,000 5.3618 100,000,000 2025-02-28
246 2025-03-27 5,403,800 -100,000 5.4038 100,000,000 2025-02-28
247 2025-03-26 5,503,800 -19,600 5.5038 100,000,000 2025-02-28
248 2025-03-25 5,523,400 -116,000 5.5234 100,000,000 2025-02-28
249 2025-03-24 5,639,400 -456,000 5.6394 100,000,000 2025-02-28
250 2025-03-21 6,095,400 -130,000 6.0954 100,000,000 2025-02-28
251 2025-03-20 6,225,400 -38,000 6.2254 100,000,000 2025-02-28
252 2025-03-19 6,263,400 -22,800 6.2634 100,000,000 2025-02-28
253 2025-03-18 6,286,200 -29,600 6.2862 100,000,000 2025-02-28
254 2025-03-17 6,315,800 -22,000 6.3158 100,000,000 2025-02-28
255 2025-03-14 6,337,800 -90,400 6.3378 100,000,000 2025-02-28
256 2025-03-13 6,428,200 224,800 6.4282 100,000,000 2025-02-28
257 2025-03-12 6,203,400 -103,200 6.2034 100,000,000 2025-02-28
258 2025-03-11 6,306,600 58,800 6.3066 100,000,000 2025-02-28
259 2025-03-10 6,247,800 -800 6.2478 100,000,000 2025-02-28
260 2025-03-07 6,248,600 -32,000 6.2486 100,000,000 2025-02-28
261 2025-03-06 6,280,600 0 6.2806 100,000,000 2025-02-28
262 2025-03-05 6,280,600 -2,800 6.2806 100,000,000 2025-02-28
263 2025-03-04 6,283,400 0 6.2834 100,000,000 2025-02-28
264 2025-03-03 6,283,400 -2,000 6.2834 100,000,000 2025-02-28
265 2025-02-28 6,285,400 0 6.2854 100,000,000 2025-02-28
266 2025-02-27 6,285,400 -8,000 6.2854 100,000,000 2025-01-31
267 2025-02-26 6,293,400 24,000 6.2934 100,000,000 2025-01-31
268 2025-02-25 6,269,400 -14,000 6.2694 100,000,000 2025-01-31
269 2025-02-24 6,283,400 0 6.2834 100,000,000 2025-01-31
270 2025-02-21 6,283,400 -2,000 6.2834 100,000,000 2025-01-31
271 2025-02-20 6,285,400 0 6.2854 100,000,000 2025-01-31
272 2025-02-19 6,285,400 0 6.2854 100,000,000 2025-01-31
273 2025-02-18 6,285,400 -72,800 6.2854 100,000,000 2025-01-31
274 2025-02-17 6,358,200 2,000 6.3582 100,000,000 2025-01-31
275 2025-02-14 6,356,200 -2,000 6.3562 100,000,000 2025-01-31
276 2025-02-13 6,358,200 -16,000 6.3582 100,000,000 2025-01-31
277 2025-02-12 6,374,200 -74,000 6.3742 100,000,000 2025-01-31
278 2025-02-11 6,448,200 0 6.4482 100,000,000 2025-01-31
279 2025-02-10 6,448,200 0 6.4482 100,000,000 2025-01-31
280 2025-02-07 6,448,200 -10,000 6.4482 100,000,000 2025-01-31
281 2025-02-06 6,458,200 0 6.4582 100,000,000 2025-01-31
282 2025-02-05 6,458,200 0 6.4582 100,000,000 2025-01-31
283 2025-02-04 6,458,200 0 6.4582 100,000,000 2025-01-31
284 2025-02-03 6,458,200 0 6.4582 100,000,000 2025-01-31
285 2025-01-28 6,458,200 0 6.4582 100,000,000 2024-12-31
286 2025-01-27 6,458,200 0 6.4582 100,000,000 2024-12-31
287 2025-01-24 6,458,200 0 6.4582 100,000,000 2024-12-31
288 2025-01-23 6,458,200 0 6.4582 100,000,000 2024-12-31
289 2025-01-22 6,458,200 0 6.4582 100,000,000 2024-12-31
290 2025-01-21 6,458,200 0 6.4582 100,000,000 2024-12-31
291 2025-01-20 6,458,200 -4,000 6.4582 100,000,000 2024-12-31
292 2025-01-17 6,462,200 0 6.4622 100,000,000 2024-12-31
293 2025-01-16 6,462,200 0 6.4622 100,000,000 2024-12-31
294 2025-01-15 6,462,200 0 6.4622 100,000,000 2024-12-31
295 2025-01-14 6,462,200 0 6.4622 100,000,000 2024-12-31
296 2025-01-13 6,462,200 0 6.4622 100,000,000 2024-12-31
297 2025-01-10 6,462,200 0 6.4622 100,000,000 2024-12-31
298 2025-01-09 6,462,200 0 6.4622 100,000,000 2024-12-31
299 2025-01-08 6,462,200 0 6.4622 100,000,000 2024-12-31
300 2025-01-07 6,462,200 0 6.4622 100,000,000 2024-12-31
301 2025-01-06 6,462,200 0 6.4622 100,000,000 2024-12-31
302 2025-01-03 6,462,200 0 6.4622 100,000,000 2024-12-31
303 2025-01-02 6,462,200 0 6.4622 100,000,000 2024-12-31
304 2024-12-31 6,462,200 0 6.4622 100,000,000 2024-12-31
305 2024-12-30 6,462,200 -800 6.4622 100,000,000 2024-11-30
306 2024-12-27 6,463,000 0 6.4630 100,000,000 2024-11-30
307 2024-12-24 6,463,000 0 6.4630 100,000,000 2024-11-30
308 2024-12-23 6,463,000 98,000 6.4630 100,000,000 2024-11-30
309 2024-12-20 6,365,000 0 6.3650 100,000,000 2024-11-30
310 2024-12-19 6,365,000 0 6.3650 100,000,000 2024-11-30
311 2024-12-18 6,365,000 0 6.3650 100,000,000 2024-11-30
312 2024-12-17 6,365,000 13,200 6.3650 100,000,000 2024-11-30
313 2024-12-16 6,351,800 0 6.3518 100,000,000 2024-11-30
314 2024-12-13 6,351,800 0 6.3518 100,000,000 2024-11-30
315 2024-12-12 6,351,800 0 6.3518 100,000,000 2024-11-30
316 2024-12-11 6,351,800 0 6.3518 100,000,000 2024-11-30
317 2024-12-10 6,351,800 0 6.3518 100,000,000 2024-11-30
318 2024-12-09 6,351,800 0 6.3518 100,000,000 2024-11-30
319 2024-12-06 6,351,800 0 6.3518 100,000,000 2024-11-30
320 2024-12-05 6,351,800 0 6.3518 100,000,000 2024-11-30
321 2024-12-04 6,351,800 0 6.3518 100,000,000 2024-11-30
322 2024-12-03 6,351,800 12,000 6.3518 100,000,000 2024-11-30
323 2024-12-02 6,339,800 0 6.3398 100,000,000 2024-11-30
324 2024-11-29 6,339,800 0 6.3398 100,000,000 2024-10-31
325 2024-11-28 6,339,800 0 6.3398 100,000,000 2024-10-31
326 2024-11-27 6,339,800 0 6.3398 100,000,000 2024-10-31
327 2024-11-26 6,339,800 0 6.3398 100,000,000 2024-10-31
328 2024-11-25 6,339,800 0 6.3398 100,000,000 2024-10-31
329 2024-11-22 6,339,800 0 6.3398 100,000,000 2024-10-31
330 2024-11-21 6,339,800 0 6.3398 100,000,000 2024-10-31
331 2024-11-20 6,339,800 0 6.3398 100,000,000 2024-10-31
332 2024-11-19 6,339,800 0 6.3398 100,000,000 2024-10-31
333 2024-11-18 6,339,800 0 6.3398 100,000,000 2024-10-31
334 2024-11-15 6,339,800 0 6.3398 100,000,000 2024-10-31
335 2024-11-14 6,339,800 4,000 6.3398 100,000,000 2024-10-31
336 2024-11-13 6,335,800 -400 6.3358 100,000,000 2024-10-31
337 2024-11-12 6,336,200 0 6.3362 100,000,000 2024-10-31
338 2024-11-11 6,336,200 0 6.3362 100,000,000 2024-10-31
339 2024-11-08 6,336,200 0 6.3362 100,000,000 2024-10-31
340 2024-11-07 6,336,200 0 6.3362 100,000,000 2024-10-31
341 2024-11-06 6,336,200 -20,000 6.3362 100,000,000 2024-10-31
342 2024-11-05 6,356,200 4,000 6.3562 100,000,000 2024-10-31
343 2024-11-04 6,352,200 0 6.3522 100,000,000 2024-10-31
344 2024-11-01 6,352,200 0 6.3522 100,000,000 2024-10-31
345 2024-10-31 6,352,200 0 6.3522 100,000,000 2024-10-31
346 2024-10-30 6,352,200 0 6.3522 100,000,000 2024-09-30
347 2024-10-29 6,352,200 8,000 6.3522 100,000,000 2024-09-30
348 2024-10-28 6,344,200 0 6.3442 100,000,000 2024-09-30
349 2024-10-25 6,344,200 0 6.3442 100,000,000 2024-09-30
350 2024-10-24 6,344,200 0 6.3442 100,000,000 2024-09-30
351 2024-10-23 6,344,200 0 6.3442 100,000,000 2024-09-30
352 2024-10-22 6,344,200 0 6.3442 100,000,000 2024-09-30
353 2024-10-21 6,344,200 0 6.3442 100,000,000 2024-09-30
354 2024-10-18 6,344,200 0 6.3442 100,000,000 2024-09-30
355 2024-10-17 6,344,200 -400 6.3442 100,000,000 2024-09-30
356 2024-10-16 6,344,600 0 6.3446 100,000,000 2024-09-30
357 2024-10-15 6,344,600 0 6.3446 100,000,000 2024-09-30
358 2024-10-14 6,344,600 0 6.3446 100,000,000 2024-09-30
359 2024-10-10 6,344,600 -37,200 6.3446 100,000,000 2024-09-30
360 2024-10-09 6,381,800 0 6.3818 100,000,000 2024-09-30
361 2024-10-08 6,381,800 -20,000 6.3818 100,000,000 2024-09-30
362 2024-10-07 6,401,800 0 6.4018 100,000,000 2024-09-30
363 2024-10-04 6,401,800 -6,400 6.4018 100,000,000 2024-09-30
364 2024-10-03 6,408,200 -14,000 6.4082 100,000,000 2024-09-30
365 2024-10-02 6,422,200 -196,000 6.4222 100,000,000 2024-09-30
366 2024-09-30 6,618,200 -4,000 6.6182 100,000,000 2024-09-30
367 2024-09-27 6,622,200 -16,000 6.6222 100,000,000 2024-08-31
368 2024-09-26 6,638,200 0 6.6382 100,000,000 2024-08-31
369 2024-09-25 6,638,200 0 6.6382 100,000,000 2024-08-31
370 2024-09-24 6,638,200 0 6.6382 100,000,000 2024-08-31
371 2024-09-23 6,638,200 0 6.6382 100,000,000 2024-08-31
372 2024-09-20 6,638,200 -25,600 6.6382 100,000,000 2024-08-31
373 2024-09-19 6,663,800 0 6.6638 100,000,000 2024-08-31
374 2024-09-17 6,663,800 0 6.6638 100,000,000 2024-08-31
375 2024-09-16 6,663,800 0 6.6638 100,000,000 2024-08-31
376 2024-09-13 6,663,800 0 6.6638 100,000,000 2024-08-31
377 2024-09-12 6,663,800 0 6.6638 100,000,000 2024-08-31
378 2024-09-11 6,663,800 0 6.6638 100,000,000 2024-08-31
379 2024-09-10 6,663,800 0 6.6638 100,000,000 2024-08-31
380 2024-09-09 6,663,800 -8,000 6.6638 100,000,000 2024-08-31
381 2024-09-05 6,671,800 0 6.6718 100,000,000 2024-08-31
382 2024-09-04 6,671,800 0 6.6718 100,000,000 2024-08-31
383 2024-09-03 6,671,800 0 6.6718 100,000,000 2024-08-31
384 2024-09-02 6,671,800 0 6.6718 100,000,000 2024-08-31
385 2024-08-30 6,671,800 0 6.6718 100,000,000 2024-07-31
386 2024-08-29 6,671,800 0 6.6718 100,000,000 2024-07-31
387 2024-08-28 6,671,800 -1,600 6.6718 100,000,000 2024-07-31
388 2024-08-27 6,673,400 0 6.6734 100,000,000 2024-07-31
389 2024-08-26 6,673,400 0 6.6734 100,000,000 2024-07-31
390 2024-08-23 6,673,400 0 6.6734 100,000,000 2024-07-31
391 2024-08-22 6,673,400 0 6.6734 100,000,000 2024-07-31
392 2024-08-21 6,673,400 0 6.6734 100,000,000 2024-07-31
393 2024-08-20 6,673,400 -4,000 6.6734 100,000,000 2024-07-31
394 2024-08-19 6,677,400 -2,000 6.6774 100,000,000 2024-07-31
395 2024-08-16 6,679,400 0 6.6794 100,000,000 2024-07-31
396 2024-08-15 6,679,400 20,000 6.6794 100,000,000 2024-07-31
397 2024-08-14 6,659,400 0 6.6594 100,000,000 2024-07-31
398 2024-08-13 6,659,400 0 6.6594 100,000,000 2024-07-31
399 2024-08-12 6,659,400 0 6.6594 100,000,000 2024-07-31
400 2024-08-09 6,659,400 0 6.6594 100,000,000 2024-07-31
401 2024-08-08 6,659,400 0 6.6594 100,000,000 2024-07-31
402 2024-08-07 6,659,400 0 6.6594 100,000,000 2024-07-31
403 2024-08-06 6,659,400 0 6.6594 100,000,000 2024-07-31
404 2024-08-05 6,659,400 0 6.6594 100,000,000 2024-07-31
405 2024-08-02 6,659,400 0 6.6594 100,000,000 2024-07-31
406 2024-08-01 6,659,400 -10,000 6.6594 100,000,000 2024-07-31
407 2024-07-31 6,669,400 0 6.6694 100,000,000 2024-07-31
408 2024-07-30 6,669,400 0 6.6694 100,000,000 2024-06-30
409 2024-07-29 6,669,400 0 6.6694 100,000,000 2024-06-30
410 2024-07-26 6,669,400 0 6.6694 100,000,000 2024-06-30
411 2024-07-25 6,669,400 0 6.6694 100,000,000 2024-06-30
412 2024-07-24 6,669,400 0 6.6694 100,000,000 2024-06-30
413 2024-07-23 6,669,400 0 6.6694 100,000,000 2024-06-30
414 2024-07-22 6,669,400 10,000 6.6694 100,000,000 2024-06-30
415 2024-07-19 6,659,400 0 6.6594 100,000,000 2024-06-30
416 2024-07-18 6,659,400 0 6.6594 100,000,000 2024-06-30
417 2024-07-17 6,659,400 0 6.6594 100,000,000 2024-06-30
418 2024-07-16 6,659,400 0 6.6594 100,000,000 2024-06-30
419 2024-07-15 6,659,400 0 6.6594 100,000,000 2024-06-30
420 2024-07-12 6,659,400 0 6.6594 100,000,000 2024-06-30
421 2024-07-11 6,659,400 46,000 6.6594 100,000,000 2024-06-30
422 2024-07-10 6,613,400 14,800 6.6134 100,000,000 2024-06-30
423 2024-07-09 6,598,600 0 6.5986 100,000,000 2024-06-30
424 2024-07-08 6,598,600 0 6.5986 100,000,000 2024-06-30
425 2024-07-05 6,598,600 2,000 6.5986 100,000,000 2024-06-30
426 2024-07-04 6,596,600 0 6.5966 100,000,000 2024-06-30
427 2024-07-03 6,596,600 0 6.5966 100,000,000 2024-06-30
428 2024-07-02 6,596,600 0 6.5966 100,000,000 2024-06-30
429 2024-06-28 6,596,600 30,000 6.5966 100,000,000 2024-05-31
430 2024-06-27 6,566,600 0 6.5666 100,000,000 2024-05-31
431 2024-06-26 6,566,600 -2,000 6.5666 100,000,000 2024-05-31
432 2024-06-25 6,568,600 12,800 6.5686 100,000,000 2024-05-31
433 2024-06-24 6,555,800 0 6.5558 100,000,000 2024-05-31
434 2024-06-21 6,555,800 0 6.5558 100,000,000 2024-05-31
435 2024-06-20 6,555,800 0 6.5558 100,000,000 2024-05-31
436 2024-06-19 6,555,800 26,000 6.5558 100,000,000 2024-05-31
437 2024-06-18 6,529,800 8,000 6.5298 100,000,000 2024-05-31
438 2024-06-17 6,521,800 0 6.5218 100,000,000 2024-05-31
439 2024-06-14 6,521,800 0 6.5218 100,000,000 2024-05-31
440 2024-06-13 6,521,800 24,000 6.5218 100,000,000 2024-05-31
441 2024-06-12 6,497,800 0 6.4978 100,000,000 2024-05-31
442 2024-06-11 6,497,800 -8,000 6.4978 100,000,000 2024-05-31
443 2024-06-07 6,505,800 34,000 6.5058 100,000,000 2024-05-31
444 2024-06-06 6,471,800 0 6.4718 100,000,000 2024-05-31
445 2024-06-05 6,471,800 20,000 6.4718 100,000,000 2024-05-31
446 2024-06-04 6,451,800 0 6.4518 100,000,000 2024-05-31
447 2024-06-03 6,451,800 -2,000 6.4518 100,000,000 2024-05-31
448 2024-05-31 6,453,800 -218,000 6.4538 100,000,000 2024-05-31
449 2024-05-30 6,671,800 4,000 6.6718 100,000,000 2024-04-30
450 2024-05-29 6,667,800 4,000 6.6678 100,000,000 2024-04-30
451 2024-05-28 6,663,800 -30,000 6.6638 100,000,000 2024-04-30
452 2024-05-27 6,693,800 0 6.6938 100,000,000 2024-04-30
453 2024-05-24 6,693,800 0 6.6938 100,000,000 2024-04-30
454 2024-05-23 6,693,800 0 6.6938 100,000,000 2024-04-30
455 2024-05-22 6,693,800 24,000 6.6938 100,000,000 2024-04-30
456 2024-05-21 6,669,800 0 6.6698 100,000,000 2024-04-30
457 2024-05-20 6,669,800 -800 6.6698 100,000,000 2024-04-30
458 2024-05-17 6,670,600 0 6.6706 100,000,000 2024-04-30
459 2024-05-16 6,670,600 0 6.6706 100,000,000 2024-04-30
460 2024-05-14 6,670,600 0 6.6706 100,000,000 2024-04-30
461 2024-05-13 6,670,600 0 6.6706 100,000,000 2024-04-30
462 2024-05-10 6,670,600 9,200 6.6706 100,000,000 2024-04-30
463 2024-05-09 6,661,400 0 6.6614 100,000,000 2024-04-30
464 2024-05-08 6,661,400 0 6.6614 100,000,000 2024-04-30
465 2024-05-07 6,661,400 0 6.6614 100,000,000 2024-04-30
466 2024-05-06 6,661,400 0 6.6614 100,000,000 2024-04-30
467 2024-05-03 6,661,400 0 6.6614 100,000,000 2024-04-30
468 2024-05-02 6,661,400 0 6.6614 100,000,000 2024-04-30
469 2024-04-30 6,661,400 -1,200 6.6614 100,000,000 2024-04-30
470 2024-04-29 6,662,600 -12,000 6.6626 100,000,000 2024-03-31
471 2024-04-26 6,674,600 0 6.6746 100,000,000 2024-03-31
472 2024-04-25 6,674,600 0 6.6746 100,000,000 2024-03-31
473 2024-04-24 6,674,600 0 6.6746 100,000,000 2024-03-31
474 2024-04-23 6,674,600 0 6.6746 100,000,000 2024-03-31
475 2024-04-22 6,674,600 0 6.6746 100,000,000 2024-03-31
476 2024-04-19 6,674,600 0 6.6746 100,000,000 2024-03-31
477 2024-04-18 6,674,600 0 6.6746 100,000,000 2024-03-31
478 2024-04-17 6,674,600 0 6.6746 100,000,000 2024-03-31
479 2024-04-16 6,674,600 0 6.6746 100,000,000 2024-03-31
480 2024-04-15 6,674,600 -1,600 6.6746 100,000,000 2024-03-31
481 2024-04-12 6,676,200 0 6.6762 100,000,000 2024-03-31
482 2024-04-11 6,676,200 0 6.6762 100,000,000 2024-03-31
483 2024-04-10 6,676,200 0 6.6762 100,000,000 2024-03-31
484 2024-04-09 6,676,200 0 6.6762 100,000,000 2024-03-31
485 2024-04-08 6,676,200 0 6.6762 100,000,000 2024-03-31
486 2024-04-05 6,676,200 0 6.6762 100,000,000 2024-03-31
487 2024-04-03 6,676,200 0 6.6762 100,000,000 2024-03-31
488 2024-04-02 6,676,200 0 6.6762 100,000,000 2024-03-31
489 2024-03-28 6,676,200 0 6.6762 100,000,000 2024-02-29
490 2024-03-27 6,676,200 0 6.6762 100,000,000 2024-02-29
491 2024-03-26 6,676,200 -4,000 6.6762 100,000,000 2024-02-29
492 2024-03-25 6,680,200 0 6.6802 100,000,000 2024-02-29
493 2024-03-22 6,680,200 0 6.6802 100,000,000 2024-02-29
494 2024-03-21 6,680,200 0 6.6802 100,000,000 2024-02-29
495 2024-03-20 6,680,200 0 6.6802 100,000,000 2024-02-29
496 2024-03-19 6,680,200 0 6.6802 100,000,000 2024-02-29
497 2024-03-18 6,680,200 1,600 6.6802 100,000,000 2024-02-29
498 2024-03-15 6,678,600 -58,000 6.6786 100,000,000 2024-02-29
499 2024-03-14 6,736,600 0 6.7366 100,000,000 2024-02-29
500 2024-03-13 6,736,600 0 6.7366 100,000,000 2024-02-29
501 2024-03-12 6,736,600 -1,200 6.7366 100,000,000 2024-02-29
502 2024-03-11 6,737,800 0 6.7378 100,000,000 2024-02-29
503 2024-03-08 6,737,800 2,000 6.7378 100,000,000 2024-02-29
504 2024-03-07 6,735,800 0 6.7358 100,000,000 2024-02-29
505 2024-03-06 6,735,800 0 6.7358 100,000,000 2024-02-29
506 2024-03-05 6,735,800 0 6.7358 100,000,000 2024-02-29
507 2024-03-04 6,735,800 0 6.7358 100,000,000 2024-02-29
508 2024-03-01 6,735,800 0 6.7358 100,000,000 2024-02-29
509 2024-02-29 6,735,800 0 6.7358 100,000,000 2024-02-29
510 2024-02-28 6,735,800 0 6.7358 100,000,000 2024-01-31
511 2024-02-27 6,735,800 -4,000 6.7358 100,000,000 2024-01-31
512 2024-02-26 6,739,800 0 6.7398 100,000,000 2024-01-31
513 2024-02-23 6,739,800 0 6.7398 100,000,000 2024-01-31
514 2024-02-22 6,739,800 0 6.7398 100,000,000 2024-01-31
515 2024-02-21 6,739,800 0 6.7398 100,000,000 2024-01-31
516 2024-02-20 6,739,800 0 6.7398 100,000,000 2024-01-31
517 2024-02-19 6,739,800 0 6.7398 100,000,000 2024-01-31
518 2024-02-16 6,739,800 0 6.7398 100,000,000 2024-01-31
519 2024-02-15 6,739,800 0 6.7398 100,000,000 2024-01-31
520 2024-02-14 6,739,800 0 6.7398 100,000,000 2024-01-31
521 2024-02-09 6,739,800 0 6.7398 100,000,000 2024-01-31
522 2024-02-08 6,739,800 2,000 6.7398 100,000,000 2024-01-31
523 2024-02-07 6,737,800 0 6.7378 100,000,000 2024-01-31
524 2024-02-06 6,737,800 0 6.7378 100,000,000 2024-01-31
525 2024-02-05 6,737,800 8,000 6.7378 100,000,000 2024-01-31
526 2024-02-02 6,729,800 0 6.7298 100,000,000 2024-01-31
527 2024-02-01 6,729,800 0 6.7298 100,000,000 2024-01-31
528 2024-01-31 6,729,800 0 6.7298 100,000,000 2024-01-31
529 2024-01-30 6,729,800 142,000 6.7298 100,000,000 2023-12-31
530 2024-01-29 6,587,800 0 6.5878 100,000,000 2023-12-31
531 2024-01-26 6,587,800 0 6.5878 100,000,000 2023-12-31
532 2024-01-25 6,587,800 0 6.5878 100,000,000 2023-12-31
533 2024-01-24 6,587,800 0 6.5878 100,000,000 2023-12-31
534 2024-01-23 6,587,800 0 6.5878 100,000,000 2023-12-31
535 2024-01-22 6,587,800 0 6.5878 100,000,000 2023-12-31
536 2024-01-19 6,587,800 0 6.5878 100,000,000 2023-12-31
537 2024-01-18 6,587,800 0 6.5878 100,000,000 2023-12-31
538 2024-01-17 6,587,800 0 6.5878 100,000,000 2023-12-31
539 2024-01-16 6,587,800 0 6.5878 100,000,000 2023-12-31
540 2024-01-15 6,587,800 0 6.5878 100,000,000 2023-12-31
541 2024-01-12 6,587,800 0 6.5878 100,000,000 2023-12-31
542 2024-01-11 6,587,800 0 6.5878 100,000,000 2023-12-31
543 2024-01-10 6,587,800 0 6.5878 100,000,000 2023-12-31
544 2024-01-09 6,587,800 0 6.5878 100,000,000 2023-12-31
545 2024-01-08 6,587,800 0 6.5878 100,000,000 2023-12-31
546 2024-01-05 6,587,800 0 6.5878 100,000,000 2023-12-31
547 2024-01-04 6,587,800 0 6.5878 100,000,000 2023-12-31
548 2024-01-03 6,587,800 0 6.5878 100,000,000 2023-12-31
549 2024-01-02 6,587,800 0 6.5878 100,000,000 2023-12-31
550 2023-12-29 6,587,800 0 6.5878 100,000,000 2023-11-30
551 2023-12-28 6,587,800 0 6.5878 100,000,000 2023-11-30
552 2023-12-27 6,587,800 0 6.5878 100,000,000 2023-11-30
553 2023-12-22 6,587,800 0 6.5878 100,000,000 2023-11-30
554 2023-12-21 6,587,800 0 6.5878 100,000,000 2023-11-30
555 2023-12-20 6,587,800 0 6.5878 100,000,000 2023-11-30
556 2023-12-19 6,587,800 0 6.5878 100,000,000 2023-11-30
557 2023-12-18 6,587,800 0 6.5878 100,000,000 2023-11-30
558 2023-12-15 6,587,800 0 6.5878 100,000,000 2023-11-30
559 2023-12-14 6,587,800 -2,000 6.5878 100,000,000 2023-11-30
560 2023-12-13 6,589,800 2,000 6.5898 100,000,000 2023-11-30
561 2023-12-12 6,587,800 0 6.5878 100,000,000 2023-11-30
562 2023-12-11 6,587,800 0 6.5878 100,000,000 2023-11-30
563 2023-12-08 6,587,800 2,000 6.5878 100,000,000 2023-11-30
564 2023-12-07 6,585,800 0 6.5858 100,000,000 2023-11-30
565 2023-12-06 6,585,800 0 6.5858 100,000,000 2023-11-30
566 2023-12-05 6,585,800 2,000 6.5858 100,000,000 2023-11-30
567 2023-12-04 6,583,800 0 6.5838 100,000,000 2023-11-30
568 2023-12-01 6,583,800 0 6.5838 100,000,000 2023-11-30
569 2023-11-30 6,583,800 0 6.5838 100,000,000 2023-11-30
570 2023-11-29 6,583,800 0 6.5838 100,000,000 2023-10-31
571 2023-11-28 6,583,800 0 6.5838 100,000,000 2023-10-31
572 2023-11-27 6,583,800 -2,000 6.5838 100,000,000 2023-10-31
573 2023-11-24 6,585,800 0 6.5858 100,000,000 2023-10-31
574 2023-11-23 6,585,800 2,400 6.5858 100,000,000 2023-10-31
575 2023-11-22 6,583,400 0 6.5834 100,000,000 2023-10-31
576 2023-11-21 6,583,400 0 6.5834 100,000,000 2023-10-31
577 2023-11-20 6,583,400 0 6.5834 100,000,000 2023-10-31
578 2023-11-17 6,583,400 0 6.5834 100,000,000 2023-10-31
579 2023-11-16 6,583,400 0 6.5834 100,000,000 2023-10-31
580 2023-11-15 6,583,400 0 6.5834 100,000,000 2023-10-31
581 2023-11-14 6,583,400 0 6.5834 100,000,000 2023-10-31
582 2023-11-13 6,583,400 0 6.5834 100,000,000 2023-10-31
583 2023-11-10 6,583,400 0 6.5834 100,000,000 2023-10-31
584 2023-11-09 6,583,400 0 6.5834 100,000,000 2023-10-31
585 2023-11-08 6,583,400 0 6.5834 100,000,000 2023-10-31
586 2023-11-07 6,583,400 0 6.5834 100,000,000 2023-10-31
587 2023-11-06 6,583,400 0 6.5834 100,000,000 2023-10-31
588 2023-11-03 6,583,400 0 6.5834 100,000,000 2023-10-31
589 2023-11-02 6,583,400 0 6.5834 100,000,000 2023-10-31
590 2023-11-01 6,583,400 0 6.5834 100,000,000 2023-10-31
591 2023-10-31 6,583,400 2,000 6.5834 100,000,000 2023-10-31
592 2023-10-30 6,581,400 2,000 6.5814 100,000,000 2023-09-30
593 2023-10-27 6,579,400 0 6.5794 100,000,000 2023-09-30
594 2023-10-26 6,579,400 0 6.5794 100,000,000 2023-09-30
595 2023-10-25 6,579,400 0 6.5794 100,000,000 2023-09-30
596 2023-10-24 6,579,400 0 6.5794 100,000,000 2023-09-30
597 2023-10-20 6,579,400 0 6.5794 100,000,000 2023-09-30
598 2023-10-19 6,579,400 0 6.5794 100,000,000 2023-09-30
599 2023-10-18 6,579,400 0 6.5794 100,000,000 2023-09-30
600 2023-10-17 6,579,400 0 6.5794 100,000,000 2023-09-30
601 2023-10-16 6,579,400 0 6.5794 100,000,000 2023-09-30
602 2023-10-13 6,579,400 0 6.5794 100,000,000 2023-09-30
603 2023-10-12 6,579,400 -6,400 6.5794 100,000,000 2023-09-30
604 2023-10-11 6,585,800 2,000 6.5858 100,000,000 2023-09-30
605 2023-10-10 6,583,800 14,000 6.5838 100,000,000 2023-09-30
606 2023-10-09 6,569,800 0 6.5698 100,000,000 2023-09-30
607 2023-10-06 6,569,800 0 6.5698 100,000,000 2023-09-30
608 2023-10-05 6,569,800 0 6.5698 100,000,000 2023-09-30
609 2023-10-04 6,569,800 30,000 6.5698 100,000,000 2023-09-30
610 2023-10-03 6,539,800 0 6.5398 100,000,000 2023-09-30
611 2023-09-29 6,539,800 0 6.5398 100,000,000 2023-08-31
612 2023-09-28 6,539,800 0 6.5398 100,000,000 2023-08-31
613 2023-09-27 6,539,800 0 6.5398 100,000,000 2023-08-31
614 2023-09-26 6,539,800 -19,600 6.5398 100,000,000 2023-08-31
615 2023-09-25 6,559,400 0 6.5594 100,000,000 2023-08-31
616 2023-09-22 6,559,400 0 6.5594 100,000,000 2023-08-31
617 2023-09-21 6,559,400 0 6.5594 100,000,000 2023-08-31
618 2023-09-20 6,559,400 0 6.5594 100,000,000 2023-08-31
619 2023-09-19 6,559,400 0 6.5594 100,000,000 2023-08-31
620 2023-09-18 6,559,400 0 6.5594 100,000,000 2023-08-31
621 2023-09-15 6,559,400 0 6.5594 100,000,000 2023-08-31
622 2023-09-14 6,559,400 0 6.5594 100,000,000 2023-08-31
623 2023-09-13 6,559,400 0 6.5594 100,000,000 2023-08-31
624 2023-09-12 6,559,400 0 6.5594 100,000,000 2023-08-31
625 2023-09-11 6,559,400 0 6.5594 100,000,000 2023-08-31
626 2023-09-07 6,559,400 0 6.5594 100,000,000 2023-08-31
627 2023-09-06 6,559,400 0 6.5594 100,000,000 2023-08-31
628 2023-09-05 6,559,400 0 6.5594 100,000,000 2023-08-31
629 2023-09-04 6,559,400 0 6.5594 100,000,000 2023-08-31
630 2023-08-31 6,559,400 0 6.5594 100,000,000 2023-08-31
631 2023-08-30 6,559,400 2,000 6.5594 100,000,000 2023-07-31
632 2023-08-29 6,557,400 0 6.5574 100,000,000 2023-07-31
633 2023-08-28 6,557,400 0 6.5574 100,000,000 2023-07-31
634 2023-08-25 6,557,400 0 6.5574 100,000,000 2023-07-31
635 2023-08-24 6,557,400 0 6.5574 100,000,000 2023-07-31
636 2023-08-23 6,557,400 0 6.5574 100,000,000 2023-07-31
637 2023-08-22 6,557,400 0 6.5574 100,000,000 2023-07-31
638 2023-08-21 6,557,400 0 6.5574 100,000,000 2023-07-31
639 2023-08-18 6,557,400 0 6.5574 100,000,000 2023-07-31
640 2023-08-17 6,557,400 0 6.5574 100,000,000 2023-07-31
641 2023-08-16 6,557,400 0 6.5574 100,000,000 2023-07-31
642 2023-08-15 6,557,400 0 6.5574 100,000,000 2023-07-31
643 2023-08-14 6,557,400 0 6.5574 100,000,000 2023-07-31
644 2023-08-11 6,557,400 -2,000 6.5574 100,000,000 2023-07-31
645 2023-08-10 6,559,400 0 6.5594 100,000,000 2023-07-31
646 2023-08-09 6,559,400 0 6.5594 100,000,000 2023-07-31
647 2023-08-08 6,559,400 0 6.5594 100,000,000 2023-07-31
648 2023-08-07 6,559,400 0 6.5594 100,000,000 2023-07-31
649 2023-08-04 6,559,400 0 6.5594 100,000,000 2023-07-31
650 2023-08-03 6,559,400 12,000 6.5594 100,000,000 2023-07-31
651 2023-08-02 6,547,400 -50,000 6.5474 100,000,000 2023-07-31
652 2023-08-01 6,597,400 0 6.5974 100,000,000 2023-07-31
653 2023-07-31 6,597,400 -2,000 6.5974 100,000,000 2023-07-31
654 2023-07-28 6,599,400 4,000 6.5994 100,000,000 2023-06-30
655 2023-07-27 6,595,400 0 6.5954 100,000,000 2023-06-30
656 2023-07-26 6,595,400 0 6.5954 100,000,000 2023-06-30
657 2023-07-25 6,595,400 0 6.5954 100,000,000 2023-06-30
658 2023-07-24 6,595,400 0 6.5954 100,000,000 2023-06-30
659 2023-07-21 6,595,400 0 6.5954 100,000,000 2023-06-30
660 2023-07-20 6,595,400 0 6.5954 100,000,000 2023-06-30
661 2023-07-19 6,595,400 0 6.5954 100,000,000 2023-06-30
662 2023-07-18 6,595,400 0 6.5954 100,000,000 2023-06-30
663 2023-07-14 6,595,400 0 6.5954 100,000,000 2023-06-30
664 2023-07-13 6,595,400 -2,000 6.5954 100,000,000 2023-06-30
665 2023-07-12 6,597,400 4,000 6.5974 100,000,000 2023-06-30
666 2023-07-11 6,593,400 2,000 6.5934 100,000,000 2023-06-30
667 2023-07-10 6,591,400 0 6.5914 100,000,000 2023-06-30
668 2023-07-07 6,591,400 0 6.5914 100,000,000 2023-06-30
669 2023-07-06 6,591,400 0 6.5914 100,000,000 2023-06-30
670 2023-07-05 6,591,400 0 6.5914 100,000,000 2023-06-30
671 2023-07-04 6,591,400 0 6.5914 100,000,000 2023-06-30
672 2023-07-03 6,591,400 -50,000 6.5914 100,000,000 2023-06-30
673 2023-06-30 6,641,400 0 6.6414 100,000,000 2023-06-30
674 2023-06-29 6,641,400 -6,000 6.6414 100,000,000 2023-05-31
675 2023-06-28 6,647,400 0 6.6474 100,000,000 2023-05-31
676 2023-06-27 6,647,400 0 6.6474 100,000,000 2023-05-31
677 2023-06-26 6,647,400 -4,000 6.6474 100,000,000 2023-05-31
678 2023-06-23 6,651,400 0 6.6514 100,000,000 2023-05-31
679 2023-06-21 6,651,400 0 6.6514 100,000,000 2023-05-31
680 2023-06-20 6,651,400 0 6.6514 100,000,000 2023-05-31
681 2023-06-19 6,651,400 0 6.6514 100,000,000 2023-05-31
682 2023-06-16 6,651,400 0 6.6514 100,000,000 2023-05-31
683 2023-06-15 6,651,400 24,000 6.6514 100,000,000 2023-05-31
684 2023-06-14 6,627,400 108,000 6.6274 100,000,000 2023-05-31
685 2023-06-13 6,519,400 0 6.5194 100,000,000 2023-05-31
686 2023-06-12 6,519,400 0 6.5194 100,000,000 2023-05-31
687 2023-06-09 6,519,400 0 6.5194 100,000,000 2023-05-31
688 2023-06-08 6,519,400 0 6.5194 100,000,000 2023-05-31
689 2023-06-07 6,519,400 -4,000 6.5194 100,000,000 2023-05-31
690 2023-06-06 6,523,400 2,000 6.5234 100,000,000 2023-05-31
691 2023-06-05 6,521,400 0 6.5214 100,000,000 2023-05-31
692 2023-06-02 6,521,400 0 6.5214 100,000,000 2023-05-31
693 2023-06-01 6,521,400 0 6.5214 100,000,000 2023-05-31
694 2023-05-31 6,521,400 0 6.5214 100,000,000 2023-05-31
695 2023-05-30 6,521,400 0 6.5214 100,000,000 2023-04-30
696 2023-05-29 6,521,400 0 6.5214 100,000,000 2023-04-30
697 2023-05-25 6,521,400 0 6.5214 100,000,000 2023-04-30
698 2023-05-24 6,521,400 18,000 6.5214 100,000,000 2023-04-30
699 2023-05-23 6,503,400 0 6.5034 100,000,000 2023-04-30
700 2023-05-22 6,503,400 0 6.5034 100,000,000 2023-04-30
701 2023-05-19 6,503,400 0 6.5034 100,000,000 2023-04-30
702 2023-05-18 6,503,400 0 6.5034 100,000,000 2023-04-30
703 2023-05-17 6,503,400 0 6.5034 100,000,000 2023-04-30
704 2023-05-16 6,503,400 92,000 6.5034 100,000,000 2023-04-30
705 2023-05-15 6,411,400 0 6.4114 100,000,000 2023-04-30
706 2023-05-12 6,411,400 8,000 6.4114 100,000,000 2023-04-30
707 2023-05-11 6,403,400 0 6.4034 100,000,000 2023-04-30
708 2023-05-10 6,403,400 -2,000 6.4034 100,000,000 2023-04-30
709 2023-05-09 6,405,400 -50,000 6.4054 100,000,000 2023-04-30
710 2023-05-08 6,455,400 0 6.4554 100,000,000 2023-04-30
711 2023-05-05 6,455,400 0 6.4554 100,000,000 2023-04-30
712 2023-05-04 6,455,400 -100,000 6.4554 100,000,000 2023-04-30
713 2023-05-03 6,555,400 0 6.5554 100,000,000 2023-04-30
714 2023-05-02 6,555,400 6,000 6.5554 100,000,000 2023-04-30
715 2023-04-28 6,549,400 -30,000 6.5494 100,000,000 2023-03-31
716 2023-04-27 6,579,400 0 6.5794 100,000,000 2023-03-31
717 2023-04-26 6,579,400 0 6.5794 100,000,000 2023-03-31
718 2023-04-25 6,579,400 0 6.5794 100,000,000 2023-03-31
719 2023-04-24 6,579,400 0 6.5794 100,000,000 2023-03-31
720 2023-04-21 6,579,400 -800 6.5794 100,000,000 2023-03-31
721 2023-04-20 6,580,200 0 6.5802 100,000,000 2023-03-31
722 2023-04-19 6,580,200 0 6.5802 100,000,000 2023-03-31
723 2023-04-18 6,580,200 -3,200 6.5802 100,000,000 2023-03-31
724 2023-04-17 6,583,400 0 6.5834 100,000,000 2023-03-31
725 2023-04-14 6,583,400 0 6.5834 100,000,000 2023-03-31
726 2023-04-13 6,583,400 0 6.5834 100,000,000 2023-03-31
727 2023-04-12 6,583,400 -2,000 6.5834 100,000,000 2023-03-31
728 2023-04-11 6,585,400 3,200 6.5854 100,000,000 2023-03-31
729 2023-04-06 6,582,200 0 6.5822 100,000,000 2023-03-31
730 2023-04-04 6,582,200 -800 6.5822 100,000,000 2023-03-31
731 2023-04-03 6,583,000 -8,000 6.5830 100,000,000 2023-03-31
732 2023-03-31 6,591,000 -8,000 6.5910 100,000,000 2023-03-31
733 2023-03-30 6,599,000 0 6.5990 100,000,000 2023-02-28
734 2023-03-29 6,599,000 0 6.5990 100,000,000 2023-02-28
735 2023-03-28 6,599,000 0 6.5990 100,000,000 2023-02-28
736 2023-03-27 6,599,000 0 6.5990 100,000,000 2023-02-28
737 2023-03-24 6,599,000 -2,000 6.5990 100,000,000 2023-02-28
738 2023-03-23 6,601,000 0 6.6010 100,000,000 2023-02-28
739 2023-03-22 6,601,000 0 6.6010 100,000,000 2023-02-28
740 2023-03-21 6,601,000 0 6.6010 100,000,000 2023-02-28
741 2023-03-20 6,601,000 2,800 6.6010 100,000,000 2023-02-28
742 2023-03-17 6,598,200 -421,200 6.5982 100,000,000 2023-02-28
743 2023-03-16 7,019,400 15,200 7.0194 100,000,000 2023-02-28
744 2023-03-15 7,004,200 -27,600 7.0042 100,000,000 2023-02-28
745 2023-03-14 7,031,800 0 7.0318 100,000,000 2023-02-28
746 2023-03-13 7,031,800 0 7.0318 100,000,000 2023-02-28
747 2023-03-10 7,031,800 -400 7.0318 100,000,000 2023-02-28
748 2023-03-09 7,032,200 0 7.0322 100,000,000 2023-02-28
749 2023-03-08 7,032,200 0 7.0322 100,000,000 2023-02-28
750 2023-03-07 7,032,200 0 7.0322 100,000,000 2023-02-28
751 2023-03-06 7,032,200 0 7.0322 100,000,000 2023-02-28
752 2023-03-03 7,032,200 -9,200 7.0322 100,000,000 2023-02-28
753 2023-03-02 7,041,400 0 7.0414 100,000,000 2023-02-28
754 2023-03-01 7,041,400 -11,600 7.0414 100,000,000 2023-02-28
755 2023-02-28 7,053,000 -12,000 7.0530 100,000,000 2023-02-28
756 2023-02-27 7,065,000 0 7.0650 100,000,000 2023-01-31
757 2023-02-24 7,065,000 -2,000 7.0650 100,000,000 2023-01-31
758 2023-02-23 7,067,000 0 7.0670 100,000,000 2023-01-31
759 2023-02-22 7,067,000 2,000 7.0670 100,000,000 2023-01-31
760 2023-02-21 7,065,000 0 7.0650 100,000,000 2023-01-31
761 2023-02-20 7,065,000 0 7.0650 100,000,000 2023-01-31
762 2023-02-17 7,065,000 -1,600 7.0650 100,000,000 2023-01-31
763 2023-02-16 7,066,600 0 7.0666 100,000,000 2023-01-31
764 2023-02-15 7,066,600 -6,000 7.0666 100,000,000 2023-01-31
765 2023-02-14 7,072,600 2,000 7.0726 100,000,000 2023-01-31
766 2023-02-13 7,070,600 0 7.0706 100,000,000 2023-01-31
767 2023-02-10 7,070,600 0 7.0706 100,000,000 2023-01-31
768 2023-02-09 7,070,600 0 7.0706 100,000,000 2023-01-31
769 2023-02-08 7,070,600 0 7.0706 100,000,000 2023-01-31
770 2023-02-07 7,070,600 -8,800 7.0706 100,000,000 2023-01-31
771 2023-02-06 7,079,400 0 7.0794 100,000,000 2023-01-31
772 2023-02-03 7,079,400 0 7.0794 100,000,000 2023-01-31
773 2023-02-02 7,079,400 0 7.0794 100,000,000 2023-01-31
774 2023-02-01 7,079,400 -3,600 7.0794 100,000,000 2023-01-31
775 2023-01-31 7,083,000 0 7.0830 100,000,000 2023-01-31
776 2023-01-30 7,083,000 0 7.0830 100,000,000 2022-12-31
777 2023-01-27 7,083,000 2,000 7.0830 100,000,000 2022-12-31
778 2023-01-26 7,081,000 -2,400 7.0810 100,000,000 2022-12-31
779 2023-01-20 7,083,400 8,000 7.0834 100,000,000 2022-12-31
780 2023-01-19 7,075,400 -14,000 7.0754 100,000,000 2022-12-31
781 2023-01-18 7,089,400 0 7.0894 100,000,000 2022-12-31
782 2023-01-17 7,089,400 0 7.0894 100,000,000 2022-12-31
783 2023-01-16 7,089,400 36,000 7.0894 100,000,000 2022-12-31
784 2023-01-13 7,053,400 -28,000 7.0534 100,000,000 2022-12-31
785 2023-01-12 7,081,400 -2,000 7.0814 100,000,000 2022-12-31
786 2023-01-11 7,083,400 -11,600 7.0834 100,000,000 2022-12-31
787 2023-01-10 7,095,000 -16,000 7.0950 100,000,000 2022-12-31
788 2023-01-09 7,111,000 8,000 7.1110 100,000,000 2022-12-31
789 2023-01-06 7,103,000 0 7.1030 100,000,000 2022-12-31
790 2023-01-05 7,103,000 2,000 7.1030 100,000,000 2022-12-31
791 2023-01-04 7,101,000 -28,000 7.1010 100,000,000 2022-12-31
792 2023-01-03 7,129,000 -4,000 7.1290 100,000,000 2022-12-31
793 2022-12-30 7,133,000 -66,000 7.1330 100,000,000 2022-11-30
794 2022-12-29 7,199,000 -2,000 7.1990 100,000,000 2022-11-30
795 2022-12-28 7,201,000 0 7.2010 100,000,000 2022-11-30
796 2022-12-23 7,201,000 0 7.2010 100,000,000 2022-11-30
797 2022-12-22 7,201,000 6,000 7.2010 100,000,000 2022-11-30
798 2022-12-21 7,195,000 0 7.1950 100,000,000 2022-11-30
799 2022-12-20 7,195,000 -26,000 7.1950 100,000,000 2022-11-30
800 2022-12-19 7,221,000 0 7.2210 100,000,000 2022-11-30
801 2022-12-16 7,221,000 0 7.2210 100,000,000 2022-11-30
802 2022-12-15 7,221,000 0 7.2210 100,000,000 2022-11-30
803 2022-12-14 7,221,000 0 7.2210 100,000,000 2022-11-30
804 2022-12-13 7,221,000 -1,600 7.2210 100,000,000 2022-11-30
805 2022-12-12 7,222,600 -5,600 7.2226 100,000,000 2022-11-30
806 2022-12-09 7,228,200 -7,200 7.2282 100,000,000 2022-11-30
807 2022-12-08 7,235,400 0 7.2354 100,000,000 2022-11-30
808 2022-12-07 7,235,400 -48,000 7.2354 100,000,000 2022-11-30
809 2022-12-06 7,283,400 0 7.2834 100,000,000 2022-11-30
810 2022-12-05 7,283,400 2,000 7.2834 100,000,000 2022-11-30
811 2022-12-02 7,281,400 0 7.2814 100,000,000 2022-11-30
812 2022-12-01 7,281,400 -2,000 7.2814 100,000,000 2022-11-30
813 2022-11-30 7,283,400 0 7.2834 100,000,000 2022-11-30
814 2022-11-29 7,283,400 0 7.2834 100,000,000 2022-10-31
815 2022-11-28 7,283,400 0 7.2834 100,000,000 2022-10-31
816 2022-11-25 7,283,400 0 7.2834 100,000,000 2022-10-31
817 2022-11-24 7,283,400 0 7.2834 100,000,000 2022-10-31
818 2022-11-23 7,283,400 -2,000 7.2834 100,000,000 2022-10-31
819 2022-11-22 7,285,400 -2,000 7.2854 100,000,000 2022-10-31
820 2022-11-21 7,287,400 10,000 7.2874 100,000,000 2022-10-31
821 2022-11-18 7,277,400 0 7.2774 100,000,000 2022-10-31
822 2022-11-17 7,277,400 2,000 7.2774 100,000,000 2022-10-31
823 2022-11-16 7,275,400 -23,600 7.2754 100,000,000 2022-10-31
824 2022-11-15 7,299,000 -2,000 7.2990 100,000,000 2022-10-31
825 2022-11-14 7,301,000 -2,000 7.3010 100,000,000 2022-10-31
826 2022-11-11 7,303,000 -2,000 7.3030 100,000,000 2022-10-31
827 2022-11-10 7,305,000 0 7.3050 100,000,000 2022-10-31
828 2022-11-09 7,305,000 0 7.3050 100,000,000 2022-10-31
829 2022-11-08 7,305,000 0 7.3050 100,000,000 2022-10-31
830 2022-11-07 7,305,000 0 7.3050 100,000,000 2022-10-31
831 2022-11-04 7,305,000 0 7.3050 100,000,000 2022-10-31
832 2022-11-03 7,305,000 7,200 7.3050 100,000,000 2022-10-31
833 2022-11-02 7,297,800 0 7.2978 100,000,000 2022-10-31
834 2022-11-01 7,297,800 0 7.2978 100,000,000 2022-10-31
835 2022-10-31 7,297,800 0 7.2978 100,000,000 2022-10-31
836 2022-10-28 7,297,800 -8,000 7.2978 100,000,000 2022-09-30
837 2022-10-27 7,305,800 20,000 7.3058 100,000,000 2022-09-30
838 2022-10-26 7,285,800 0 7.2858 100,000,000 2022-09-30
839 2022-10-25 7,285,800 1,200 7.2858 100,000,000 2022-09-30
840 2022-10-24 7,284,600 0 7.2846 100,000,000 2022-09-30
841 2022-10-21 7,284,600 -8,000 7.2846 100,000,000 2022-09-30
842 2022-10-20 7,292,600 -2,000 7.2926 100,000,000 2022-09-30
843 2022-10-19 7,294,600 -11,200 7.2946 100,000,000 2022-09-30
844 2022-10-18 7,305,800 -38,800 7.3058 100,000,000 2022-09-30
845 2022-10-17 7,344,600 8,000 7.3446 100,000,000 2022-09-30
846 2022-10-14 7,336,600 10,000 7.3366 100,000,000 2022-09-30
847 2022-10-13 7,326,600 0 7.3266 100,000,000 2022-09-30
848 2022-10-12 7,326,600 0 7.3266 100,000,000 2022-09-30
849 2022-10-11 7,326,600 -2,400 7.3266 100,000,000 2022-09-30
850 2022-10-10 7,329,000 -6,800 7.3290 100,000,000 2022-09-30
851 2022-10-07 7,335,800 4,000 7.3358 100,000,000 2022-09-30
852 2022-10-06 7,331,800 0 7.3318 100,000,000 2022-09-30
853 2022-10-05 7,331,800 0 7.3318 100,000,000 2022-09-30
854 2022-10-03 7,331,800 0 7.3318 100,000,000 2022-09-30
855 2022-09-30 7,331,800 -6,800 7.3318 100,000,000 2022-09-30
856 2022-09-29 7,338,600 1,600 7.3386 100,000,000 2022-09-16
857 2022-09-28 7,337,000 9,600 7.3370 100,000,000 2022-09-16
858 2022-09-27 7,327,400 -2,000 7.3274 100,000,000 2022-09-16
859 2022-09-26 7,329,400 400 7.3294 100,000,000 2022-09-16
860 2022-09-23 7,329,000 6,400 7.3290 100,000,000 2022-09-16
861 2022-09-22 7,322,600 0 7.3226 100,000,000 2022-09-16
862 2022-09-21 7,322,600 0 7.3226 100,000,000 2022-09-16
863 2022-09-20 7,322,600 2,400 7.3226 100,000,000 2022-09-16
864 2022-09-19 7,320,200 -139,291,800 7.3202 100,000,000 2022-09-16
865 2022-09-16 146,612,000 -352,000 146.6120 100,000,000 2022-09-16
866 2022-09-15 146,964,000 -464,000 7.3482 2,000,000,000 2022-08-31
867 2022-09-14 147,428,000 1,000,000 7.3714 2,000,000,000 2022-08-31
868 2022-09-13 146,428,000 -80,000 7.3214 2,000,000,000 2022-08-31
869 2022-09-09 146,508,000 8,000 7.3254 2,000,000,000 2022-08-31
870 2022-09-08 146,500,000 -40,000 7.3250 2,000,000,000 2022-08-31
871 2022-09-07 146,540,000 0 7.3270 2,000,000,000 2022-08-31
872 2022-09-06 146,540,000 -88,000 7.3270 2,000,000,000 2022-08-31
873 2022-09-05 146,628,000 0 7.3314 2,000,000,000 2022-08-31
874 2022-09-02 146,628,000 0 7.3314 2,000,000,000 2022-08-31
875 2022-09-01 146,628,000 80,000 7.3314 2,000,000,000 2022-08-31
876 2022-08-31 146,548,000 232,000 7.3274 2,000,000,000 2022-08-31
877 2022-08-30 146,316,000 -216,000 7.3158 2,000,000,000 2022-07-31
878 2022-08-29 146,532,000 0 7.3266 2,000,000,000 2022-07-31
879 2022-08-26 146,532,000 0 7.3266 2,000,000,000 2022-07-31
880 2022-08-25 146,532,000 -32,000 7.3266 2,000,000,000 2022-07-31
881 2022-08-24 146,564,000 16,000 7.3282 2,000,000,000 2022-07-31
882 2022-08-23 146,548,000 72,000 7.3274 2,000,000,000 2022-07-31
883 2022-08-22 146,476,000 -552,000 7.3238 2,000,000,000 2022-07-31
884 2022-08-19 147,028,000 0 7.3514 2,000,000,000 2022-07-31
885 2022-08-18 147,028,000 360,000 7.3514 2,000,000,000 2022-07-31
886 2022-08-17 146,668,000 208,000 7.3334 2,000,000,000 2022-07-31
887 2022-08-16 146,460,000 8,000 7.3230 2,000,000,000 2022-07-31
888 2022-08-15 146,452,000 1,112,000 7.3226 2,000,000,000 2022-07-31
889 2022-08-12 145,340,000 1,760,000 7.2670 2,000,000,000 2022-07-31
890 2022-08-11 143,580,000 1,800,000 7.1790 2,000,000,000 2022-07-31
891 2022-08-10 141,780,000 -136,000 7.0890 2,000,000,000 2022-07-31
892 2022-08-09 141,916,000 0 7.0958 2,000,000,000 2022-07-31
893 2022-08-08 141,916,000 -152,000 7.0958 2,000,000,000 2022-07-31
894 2022-08-05 142,068,000 0 7.1034 2,000,000,000 2022-07-31
895 2022-08-04 142,068,000 0 7.1034 2,000,000,000 2022-07-31
896 2022-08-03 142,068,000 0 7.1034 2,000,000,000 2022-07-31
897 2022-08-02 142,068,000 -192,000 7.1034 2,000,000,000 2022-07-31
898 2022-08-01 142,260,000 0 7.1130 2,000,000,000 2022-07-31
899 2022-07-29 142,260,000 -8,000 7.1130 2,000,000,000 2022-06-30
900 2022-07-28 142,268,000 8,000 7.1134 2,000,000,000 2022-06-30
901 2022-07-27 142,260,000 488,000 7.1130 2,000,000,000 2022-06-30
902 2022-07-26 141,772,000 0 7.0886 2,000,000,000 2022-06-30
903 2022-07-25 141,772,000 -56,000 7.0886 2,000,000,000 2022-06-30
904 2022-07-22 141,828,000 -200,000 7.0914 2,000,000,000 2022-06-30
905 2022-07-21 142,028,000 -952,000 7.1014 2,000,000,000 2022-06-30
906 2022-07-20 142,980,000 0 7.1490 2,000,000,000 2022-06-30
907 2022-07-19 142,980,000 536,000 7.1490 2,000,000,000 2022-06-30
908 2022-07-18 142,444,000 0 7.1222 2,000,000,000 2022-06-30
909 2022-07-15 142,444,000 0 7.1222 2,000,000,000 2022-06-30
910 2022-07-14 142,444,000 0 7.1222 2,000,000,000 2022-06-30
911 2022-07-13 142,444,000 8,000 7.1222 2,000,000,000 2022-06-30
912 2022-07-12 142,436,000 -8,000 7.1218 2,000,000,000 2022-06-30
913 2022-07-11 142,444,000 0 7.1222 2,000,000,000 2022-06-30
914 2022-07-08 142,444,000 16,000 7.1222 2,000,000,000 2022-06-30
915 2022-07-07 142,428,000 24,000 7.1214 2,000,000,000 2022-06-30
916 2022-07-06 142,404,000 0 7.1202 2,000,000,000 2022-06-30
917 2022-07-05 142,404,000 0 7.1202 2,000,000,000 2022-06-30
918 2022-07-04 142,404,000 0 7.1202 2,000,000,000 2022-06-30
919 2022-06-30 142,404,000 192,000 7.1202 2,000,000,000 2022-06-30
920 2022-06-29 142,212,000 0 7.1106 2,000,000,000 2022-05-31
921 2022-06-28 142,212,000 8,000 7.1106 2,000,000,000 2022-05-31
922 2022-06-27 142,204,000 312,000 7.1102 2,000,000,000 2022-05-31
923 2022-06-24 141,892,000 200,000 7.0946 2,000,000,000 2022-05-31
924 2022-06-23 141,692,000 -8,000 7.0846 2,000,000,000 2022-05-31
925 2022-06-22 141,700,000 0 7.0850 2,000,000,000 2022-05-31
926 2022-06-21 141,700,000 -32,000 7.0850 2,000,000,000 2022-05-31
927 2022-06-20 141,732,000 184,000 7.0866 2,000,000,000 2022-05-31
928 2022-06-17 141,548,000 40,000 7.0774 2,000,000,000 2022-05-31
929 2022-06-16 141,508,000 0 7.0754 2,000,000,000 2022-05-31
930 2022-06-15 141,508,000 -40,000 7.0754 2,000,000,000 2022-05-31
931 2022-06-14 141,548,000 8,000 7.0774 2,000,000,000 2022-05-31
932 2022-06-13 141,540,000 -96,000 7.0770 2,000,000,000 2022-05-31
933 2022-06-10 141,636,000 424,000 7.0818 2,000,000,000 2022-05-31
934 2022-06-09 141,212,000 40,000 7.0606 2,000,000,000 2022-05-31
935 2022-06-08 141,172,000 -208,000 7.0586 2,000,000,000 2022-05-31
936 2022-06-07 141,380,000 72,000 7.0690 2,000,000,000 2022-05-31
937 2022-06-06 141,308,000 8,704,000 7.0654 2,000,000,000 2022-05-31
938 2022-06-02 132,604,000 -16,000 6.6302 2,000,000,000 2022-05-31
939 2022-06-01 132,620,000 40,000 6.6310 2,000,000,000 2022-05-31
940 2022-05-31 132,580,000 -24,000 6.6290 2,000,000,000 2022-05-31
941 2022-05-30 132,604,000 -472,000 6.6302 2,000,000,000 2022-04-30
942 2022-05-27 133,076,000 0 6.6538 2,000,000,000 2022-04-30
943 2022-05-26 133,076,000 0 6.6538 2,000,000,000 2022-04-30
944 2022-05-25 133,076,000 -256,000 6.6538 2,000,000,000 2022-04-30
945 2022-05-24 133,332,000 16,000 6.6666 2,000,000,000 2022-04-30
946 2022-05-23 133,316,000 -344,000 6.6658 2,000,000,000 2022-04-30
947 2022-05-20 133,660,000 8,000 6.6830 2,000,000,000 2022-04-30
948 2022-05-19 133,652,000 296,000 6.6826 2,000,000,000 2022-04-30
949 2022-05-18 133,356,000 160,000 6.6678 2,000,000,000 2022-04-30
950 2022-05-17 133,196,000 -608,000 6.6598 2,000,000,000 2022-04-30
951 2022-05-16 133,804,000 0 6.6902 2,000,000,000 2022-04-30
952 2022-05-13 133,804,000 224,000 6.6902 2,000,000,000 2022-04-30
953 2022-05-12 133,580,000 0 6.6790 2,000,000,000 2022-04-30
954 2022-05-11 133,580,000 -936,000 6.6790 2,000,000,000 2022-04-30
955 2022-05-10 134,516,000 0 6.7258 2,000,000,000 2022-04-30
956 2022-05-06 134,516,000 0 6.7258 2,000,000,000 2022-04-30
957 2022-05-05 134,516,000 0 6.7258 2,000,000,000 2022-04-30
958 2022-05-04 134,516,000 328,000 6.7258 2,000,000,000 2022-04-30
959 2022-05-03 134,188,000 -216,000 6.7094 2,000,000,000 2022-04-30
960 2022-04-29 134,404,000 -336,000 6.7202 2,000,000,000 2022-03-31
961 2022-04-28 134,740,000 32,000 6.7370 2,000,000,000 2022-03-31
962 2022-04-27 134,708,000 -552,000 6.7354 2,000,000,000 2022-03-31
963 2022-04-26 135,260,000 -8,000 6.7630 2,000,000,000 2022-03-31
964 2022-04-25 135,268,000 0 6.7634 2,000,000,000 2022-03-31
965 2022-04-22 135,268,000 608,000 6.7634 2,000,000,000 2022-03-31
966 2022-04-21 134,660,000 -136,000 6.7330 2,000,000,000 2022-03-31
967 2022-04-20 134,796,000 328,000 6.7398 2,000,000,000 2022-03-31
968 2022-04-19 134,468,000 216,000 6.7234 2,000,000,000 2022-03-31
969 2022-04-14 134,252,000 -296,000 6.7126 2,000,000,000 2022-03-31
970 2022-04-13 134,548,000 64,000 6.7274 2,000,000,000 2022-03-31
971 2022-04-12 134,484,000 -1,624,000 6.7242 2,000,000,000 2022-03-31
972 2022-04-11 136,108,000 472,000 6.8054 2,000,000,000 2022-03-31
973 2022-04-08 135,636,000 -872,000 6.7818 2,000,000,000 2022-03-31
974 2022-04-07 136,508,000 -480,000 6.8254 2,000,000,000 2022-03-31
975 2022-04-06 136,988,000 1,584,000 6.8494 2,000,000,000 2022-03-31
976 2022-04-04 135,404,000 -1,392,000 6.7702 2,000,000,000 2022-03-31
977 2022-04-01 136,796,000 -96,000 6.8398 2,000,000,000 2022-03-31
978 2022-03-31 136,892,000 8,000 6.8446 2,000,000,000 2022-03-31
979 2022-03-30 136,884,000 80,000 6.8442 2,000,000,000 2022-02-28
980 2022-03-29 136,804,000 120,000 6.8402 2,000,000,000 2022-02-28
981 2022-03-28 136,684,000 136,000 6.8342 2,000,000,000 2022-02-28
982 2022-03-25 136,548,000 840,000 6.8274 2,000,000,000 2022-02-28
983 2022-03-24 135,708,000 0 6.7854 2,000,000,000 2022-02-28
984 2022-03-23 135,708,000 0 6.7854 2,000,000,000 2022-02-28
985 2022-03-22 135,708,000 0 6.7854 2,000,000,000 2022-02-28
986 2022-03-21 135,708,000 136,000 6.7854 2,000,000,000 2022-02-28
987 2022-03-18 135,572,000 80,000 6.7786 2,000,000,000 2022-02-28
988 2022-03-17 135,492,000 968,000 6.7746 2,000,000,000 2022-02-28
989 2022-03-16 134,524,000 96,000 6.7262 2,000,000,000 2022-02-28
990 2022-03-15 134,428,000 80,000 6.7214 2,000,000,000 2022-02-28
991 2022-03-14 134,348,000 -176,000 6.7174 2,000,000,000 2022-02-28
992 2022-03-11 134,524,000 -64,000 6.7262 2,000,000,000 2022-02-28
993 2022-03-10 134,588,000 -864,000 6.7294 2,000,000,000 2022-02-28
994 2022-03-09 135,452,000 -408,000 6.7726 2,000,000,000 2022-02-28
995 2022-03-08 135,860,000 0 6.7930 2,000,000,000 2022-02-28
996 2022-03-07 135,860,000 -8,000 6.7930 2,000,000,000 2022-02-28
997 2022-03-04 135,868,000 -88,000 6.7934 2,000,000,000 2022-02-28
998 2022-03-03 135,956,000 -208,000 6.7978 2,000,000,000 2022-02-28
999 2022-03-02 136,164,000 -152,000 6.8082 2,000,000,000 2022-02-28
1000 2022-03-01 136,316,000 0 6.8158 2,000,000,000 2022-02-28
1001 2022-02-28 136,316,000 -40,000 6.8158 2,000,000,000 2022-02-28
1002 2022-02-25 136,356,000 0 6.8178 2,000,000,000 2022-01-31
1003 2022-02-24 136,356,000 -1,000,000 6.8178 2,000,000,000 2022-01-31
1004 2022-02-23 137,356,000 0 6.8678 2,000,000,000 2022-01-31
1005 2022-02-22 137,356,000 0 6.8678 2,000,000,000 2022-01-31
1006 2022-02-21 137,356,000 -168,000 6.8678 2,000,000,000 2022-01-31
1007 2022-02-18 137,524,000 0 6.8762 2,000,000,000 2022-01-31
1008 2022-02-17 137,524,000 -56,000 6.8762 2,000,000,000 2022-01-31
1009 2022-02-16 137,580,000 -304,000 6.8790 2,000,000,000 2022-01-31
1010 2022-02-15 137,884,000 1,104,000 6.8942 2,000,000,000 2022-01-31
1011 2022-02-14 136,780,000 424,000 6.8390 2,000,000,000 2022-01-31
1012 2022-02-11 136,356,000 -16,000 6.8178 2,000,000,000 2022-01-31
1013 2022-02-10 136,372,000 112,000 6.8186 2,000,000,000 2022-01-31
1014 2022-02-09 136,260,000 0 6.8130 2,000,000,000 2022-01-31
1015 2022-02-08 136,260,000 40,000 6.8130 2,000,000,000 2022-01-31
1016 2022-02-07 136,220,000 232,000 6.8110 2,000,000,000 2022-01-31
1017 2022-02-04 135,988,000 0 6.7994 2,000,000,000 2022-01-31
1018 2022-01-31 135,988,000 0 6.7994 2,000,000,000 2022-01-31
1019 2022-01-28 135,988,000 0 6.7994 2,000,000,000 2021-12-31
1020 2022-01-27 135,988,000 640,000 6.7994 2,000,000,000 2021-12-31
1021 2022-01-26 135,348,000 0 6.7674 2,000,000,000 2021-12-31
1022 2022-01-25 135,348,000 0 6.7674 2,000,000,000 2021-12-31
1023 2022-01-24 135,348,000 -168,000 6.7674 2,000,000,000 2021-12-31
1024 2022-01-21 135,516,000 -8,752,000 6.7758 2,000,000,000 2021-12-31
1025 2022-01-20 144,268,000 -1,408,000 7.2134 2,000,000,000 2021-12-31
1026 2022-01-19 145,676,000 -968,000 7.2838 2,000,000,000 2021-12-31
1027 2022-01-18 146,644,000 504,000 7.3322 2,000,000,000 2021-12-31
1028 2022-01-17 146,140,000 16,000 7.3070 2,000,000,000 2021-12-31
1029 2022-01-14 146,124,000 1,000,000 7.3062 2,000,000,000 2021-12-31
1030 2022-01-13 145,124,000 1,224,000 7.2562 2,000,000,000 2021-12-31
1031 2022-01-12 143,900,000 104,000 7.1950 2,000,000,000 2021-12-31
1032 2022-01-11 143,796,000 -56,000 7.1898 2,000,000,000 2021-12-31
1033 2022-01-10 143,852,000 1,000,000 7.1926 2,000,000,000 2021-12-31
1034 2022-01-07 142,852,000 -80,000 7.1426 2,000,000,000 2021-12-31
1035 2022-01-06 142,932,000 400,000 7.1466 2,000,000,000 2021-12-31
1036 2022-01-05 142,532,000 -576,000 7.1266 2,000,000,000 2021-12-31
1037 2022-01-04 143,108,000 -40,000 7.1554 2,000,000,000 2021-12-31
1038 2022-01-03 143,148,000 8,000 7.1574 2,000,000,000 2021-12-31
1039 2021-12-31 143,140,000 0 7.1570 2,000,000,000 2021-12-31
1040 2021-12-30 143,140,000 -8,000 7.1570 2,000,000,000 2021-11-30
1041 2021-12-29 143,148,000 136,000 7.1574 2,000,000,000 2021-11-30
1042 2021-12-28 143,012,000 168,000 7.1506 2,000,000,000 2021-11-30
1043 2021-12-24 142,844,000 0 7.1422 2,000,000,000 2021-11-30
1044 2021-12-23 142,844,000 416,000 7.1422 2,000,000,000 2021-11-30
1045 2021-12-22 142,428,000 984,000 7.1214 2,000,000,000 2021-11-30
1046 2021-12-21 141,444,000 16,000 7.0722 2,000,000,000 2021-11-30
1047 2021-12-20 141,428,000 -264,000 7.0714 2,000,000,000 2021-11-30
1048 2021-12-17 141,692,000 0 7.0846 2,000,000,000 2021-11-30
1049 2021-12-16 141,692,000 -40,000 7.0846 2,000,000,000 2021-11-30
1050 2021-12-15 141,732,000 80,000 7.0866 2,000,000,000 2021-11-30
1051 2021-12-14 141,652,000 40,000 7.0826 2,000,000,000 2021-11-30
1052 2021-12-13 141,612,000 0 7.0806 2,000,000,000 2021-11-30
1053 2021-12-10 141,612,000 -8,000 7.0806 2,000,000,000 2021-11-30
1054 2021-12-09 141,620,000 824,000 7.0810 2,000,000,000 2021-11-30
1055 2021-12-08 140,796,000 16,000 7.0398 2,000,000,000 2021-11-30
1056 2021-12-07 140,780,000 0 7.0390 2,000,000,000 2021-11-30
1057 2021-12-06 140,780,000 0 7.0390 2,000,000,000 2021-11-30
1058 2021-12-03 140,780,000 0 7.0390 2,000,000,000 2021-11-30
1059 2021-12-02 140,780,000 -88,000 7.0390 2,000,000,000 2021-11-30
1060 2021-12-01 140,868,000 -464,000 7.0434 2,000,000,000 2021-11-30
1061 2021-11-30 141,332,000 -440,000 7.0666 2,000,000,000 2021-11-30
1062 2021-11-29 141,772,000 -40,000 7.0886 2,000,000,000 2021-10-31
1063 2021-11-26 141,812,000 8,000 7.0906 2,000,000,000 2021-10-31
1064 2021-11-25 141,804,000 -8,000 7.0902 2,000,000,000 2021-10-31
1065 2021-11-24 141,812,000 72,000 7.0906 2,000,000,000 2021-10-31
1066 2021-11-23 141,740,000 0 7.0870 2,000,000,000 2021-10-31
1067 2021-11-22 141,740,000 -80,000 7.0870 2,000,000,000 2021-10-31
1068 2021-11-19 141,820,000 0 7.0910 2,000,000,000 2021-10-31
1069 2021-11-18 141,820,000 144,000 7.0910 2,000,000,000 2021-10-31
1070 2021-11-17 141,676,000 88,000 7.0838 2,000,000,000 2021-10-31
1071 2021-11-16 141,588,000 -336,000 7.0794 2,000,000,000 2021-10-31
1072 2021-11-15 141,924,000 -32,000 7.0962 2,000,000,000 2021-10-31
1073 2021-11-12 141,956,000 -80,000 7.0978 2,000,000,000 2021-10-31
1074 2021-11-11 142,036,000 -64,000 7.1018 2,000,000,000 2021-10-31
1075 2021-11-10 142,100,000 -296,000 7.1050 2,000,000,000 2021-10-31
1076 2021-11-09 142,396,000 -264,000 7.1198 2,000,000,000 2021-10-31
1077 2021-11-08 142,660,000 -40,000 7.1330 2,000,000,000 2021-10-31
1078 2021-11-05 142,700,000 120,000 7.1350 2,000,000,000 2021-10-31
1079 2021-11-04 142,580,000 -248,000 7.1290 2,000,000,000 2021-10-31
1080 2021-11-03 142,828,000 488,000 7.1414 2,000,000,000 2021-10-31
1081 2021-11-02 142,340,000 -144,000 7.1170 2,000,000,000 2021-10-31
1082 2021-11-01 142,484,000 -56,000 7.1242 2,000,000,000 2021-10-31
1083 2021-10-29 142,540,000 -960,000 7.1270 2,000,000,000 2021-09-30
1084 2021-10-28 143,500,000 32,000 7.1750 2,000,000,000 2021-09-30
1085 2021-10-27 143,468,000 -688,000 7.1734 2,000,000,000 2021-09-30
1086 2021-10-26 144,156,000 -32,000 7.2078 2,000,000,000 2021-09-30
1087 2021-10-25 144,188,000 0 7.2094 2,000,000,000 2021-09-30
1088 2021-10-22 144,188,000 600,000 7.2094 2,000,000,000 2021-09-30
1089 2021-10-21 143,588,000 32,000 7.1794 2,000,000,000 2021-09-30
1090 2021-10-20 143,556,000 -416,000 7.1778 2,000,000,000 2021-09-30
1091 2021-10-19 143,972,000 416,000 7.1986 2,000,000,000 2021-09-30
1092 2021-10-18 143,556,000 -16,000 7.1778 2,000,000,000 2021-09-30
1093 2021-10-15 143,572,000 640,000 7.1786 2,000,000,000 2021-09-30
1094 2021-10-12 142,932,000 32,000 7.1466 2,000,000,000 2021-09-30
1095 2021-10-11 142,900,000 -384,000 7.1450 2,000,000,000 2021-09-30
1096 2021-10-08 143,284,000 0 7.1642 2,000,000,000 2021-09-30
1097 2021-10-07 143,284,000 -168,000 7.1642 2,000,000,000 2021-09-30
1098 2021-10-06 143,452,000 -248,000 7.1726 2,000,000,000 2021-09-30
1099 2021-10-05 143,700,000 -184,000 7.1850 2,000,000,000 2021-09-30
1100 2021-10-04 143,884,000 184,000 7.1942 2,000,000,000 2021-09-30
1101 2021-09-30 143,700,000 2,680,000 7.1850 2,000,000,000 2021-09-30
1102 2021-09-29 141,020,000 -112,000 7.0510 2,000,000,000 2021-08-31
1103 2021-09-28 141,132,000 -24,000 7.0566 2,000,000,000 2021-08-31
1104 2021-09-27 141,156,000 -232,000 7.0578 2,000,000,000 2021-08-31
1105 2021-09-24 141,388,000 -152,000 7.0694 2,000,000,000 2021-08-31
1106 2021-09-23 141,540,000 -328,000 7.0770 2,000,000,000 2021-08-31
1107 2021-09-21 141,868,000 -24,000 7.0934 2,000,000,000 2021-08-31
1108 2021-09-20 141,892,000 -120,000 7.0946 2,000,000,000 2021-08-31
1109 2021-09-17 142,012,000 712,000 7.1006 2,000,000,000 2021-08-31
1110 2021-09-16 141,300,000 8,000 7.0650 2,000,000,000 2021-08-31
1111 2021-09-15 141,292,000 920,000 7.0646 2,000,000,000 2021-08-31
1112 2021-09-14 140,372,000 0 7.0186 2,000,000,000 2021-08-31
1113 2021-09-13 140,372,000 -552,000 7.0186 2,000,000,000 2021-08-31
1114 2021-09-10 140,924,000 432,000 7.0462 2,000,000,000 2021-08-31
1115 2021-09-09 140,492,000 40,000 7.0246 2,000,000,000 2021-08-31
1116 2021-09-08 140,452,000 -56,000 7.0226 2,000,000,000 2021-08-31
1117 2021-09-07 140,508,000 1,320,000 7.0254 2,000,000,000 2021-08-31
1118 2021-09-06 139,188,000 1,432,000 6.9594 2,000,000,000 2021-08-31
1119 2021-09-03 137,756,000 232,000 6.8878 2,000,000,000 2021-08-31
1120 2021-09-02 137,524,000 -768,000 6.8762 2,000,000,000 2021-08-31
1121 2021-09-01 138,292,000 -1,016,000 6.9146 2,000,000,000 2021-08-31
1122 2021-08-31 139,308,000 -296,000 6.9654 2,000,000,000 2021-08-31
1123 2021-08-30 139,604,000 -232,000 6.9802 2,000,000,000 2021-07-31
1124 2021-08-27 139,836,000 -1,616,000 6.9918 2,000,000,000 2021-07-31
1125 2021-08-26 141,452,000 -416,000 7.0726 2,000,000,000 2021-07-31
1126 2021-08-25 141,868,000 -2,088,000 7.0934 2,000,000,000 2021-07-31
1127 2021-08-24 143,956,000 1,904,000 7.1978 2,000,000,000 2021-07-31
1128 2021-08-23 142,052,000 968,000 7.1026 2,000,000,000 2021-07-31
1129 2021-08-20 141,084,000 -88,000 7.0542 2,000,000,000 2021-07-31
1130 2021-08-19 141,172,000 -5,208,000 7.0586 2,000,000,000 2021-07-31
1131 2021-08-18 146,380,000 -208,000 7.3190 2,000,000,000 2021-07-31
1132 2021-08-17 146,588,000 -72,000 7.3294 2,000,000,000 2021-07-31
1133 2021-08-16 146,660,000 1,440,000 7.3330 2,000,000,000 2021-07-31
1134 2021-08-13 145,220,000 -160,000 7.2610 2,000,000,000 2021-07-31
1135 2021-08-12 145,380,000 -512,000 7.2690 2,000,000,000 2021-07-31
1136 2021-08-11 145,892,000 -144,000 7.2946 2,000,000,000 2021-07-31
1137 2021-08-10 146,036,000 224,000 7.3018 2,000,000,000 2021-07-31
1138 2021-08-09 145,812,000 -504,000 7.2906 2,000,000,000 2021-07-31
1139 2021-08-06 146,316,000 -32,000 7.3158 2,000,000,000 2021-07-31
1140 2021-08-05 146,348,000 1,744,000 7.3174 2,000,000,000 2021-07-31
1141 2021-08-04 144,604,000 -536,000 7.2302 2,000,000,000 2021-07-31
1142 2021-08-03 145,140,000 -160,000 7.2570 2,000,000,000 2021-07-31
1143 2021-08-02 145,300,000 152,000 7.2650 2,000,000,000 2021-07-31
1144 2021-07-30 145,148,000 -168,000 7.2574 2,000,000,000 2021-06-30
1145 2021-07-29 145,316,000 872,000 7.2658 2,000,000,000 2021-06-30
1146 2021-07-28 144,444,000 592,000 7.2222 2,000,000,000 2021-06-30
1147 2021-07-27 143,852,000 456,000 7.1926 2,000,000,000 2021-06-30
1148 2021-07-26 143,396,000 -392,000 7.1698 2,000,000,000 2021-06-30
1149 2021-07-23 143,788,000 368,000 7.1894 2,000,000,000 2021-06-30
1150 2021-07-22 143,420,000 216,000 7.1710 2,000,000,000 2021-06-30
1151 2021-07-21 143,204,000 720,000 7.1602 2,000,000,000 2021-06-30
1152 2021-07-20 142,484,000 -312,000 7.1242 2,000,000,000 2021-06-30
1153 2021-07-19 142,796,000 1,344,000 7.1398 2,000,000,000 2021-06-30
1154 2021-07-16 141,452,000 13,384,000 7.0726 2,000,000,000 2021-06-30
1155 2021-07-15 128,068,000 -3,064,000 6.4034 2,000,000,000 2021-06-30
1156 2021-07-14 131,132,000 -144,000 6.5566 2,000,000,000 2021-06-30
1157 2021-07-13 131,276,000 952,000 6.5638 2,000,000,000 2021-06-30
1158 2021-07-12 130,324,000 -520,000 6.5162 2,000,000,000 2021-06-30
1159 2021-07-09 130,844,000 -632,000 6.5422 2,000,000,000 2021-06-30
1160 2021-07-08 131,476,000 -624,000 6.5738 2,000,000,000 2021-06-30
1161 2021-07-07 132,100,000 -344,000 6.6050 2,000,000,000 2021-06-30
1162 2021-07-06 132,444,000 600,000 6.6222 2,000,000,000 2021-06-30
1163 2021-07-05 131,844,000 496,000 6.5922 2,000,000,000 2021-06-30
1164 2021-07-02 131,348,000 -480,000 6.5674 2,000,000,000 2021-06-30
1165 2021-06-30 131,828,000 488,000 6.5914 2,000,000,000 2021-06-30
1166 2021-06-29 131,340,000 848,000 6.5670 2,000,000,000 2021-05-31
1167 2021-06-28 130,492,000 -560,000 6.5246 2,000,000,000 2021-05-31
1168 2021-06-25 131,052,000 -896,000 6.5526 2,000,000,000 2021-05-31
1169 2021-06-24 131,948,000 600,000 6.5974 2,000,000,000 2021-05-31
1170 2021-06-23 131,348,000 176,000 6.5674 2,000,000,000 2021-05-31
1171 2021-06-22 131,172,000 -240,000 6.5586 2,000,000,000 2021-05-31
1172 2021-06-21 131,412,000 -552,000 6.5706 2,000,000,000 2021-05-31
1173 2021-06-18 131,964,000 2,616,000 6.5982 2,000,000,000 2021-05-31
1174 2021-06-17 129,348,000 -256,000 6.4674 2,000,000,000 2021-05-31
1175 2021-06-16 129,604,000 -968,000 6.4802 2,000,000,000 2021-05-31
1176 2021-06-15 130,572,000 -528,000 6.5286 2,000,000,000 2021-05-31
1177 2021-06-11 131,100,000 1,152,000 6.5550 2,000,000,000 2021-05-31
1178 2021-06-10 129,948,000 1,640,000 6.4974 2,000,000,000 2021-05-31
1179 2021-06-09 128,308,000 744,000 6.4154 2,000,000,000 2021-05-31
1180 2021-06-08 127,564,000 9,096,000 6.3782 2,000,000,000 2021-05-31
1181 2021-06-07 118,468,000 1,456,000 5.9234 2,000,000,000 2021-05-31
1182 2021-06-04 117,012,000 12,320,000 5.8506 2,000,000,000 2021-05-31
1183 2021-06-03 104,692,000 5,096,000 5.2346 2,000,000,000 2021-05-31
1184 2021-06-02 99,596,000 984,000 4.9798 2,000,000,000 2021-05-31
1185 2021-06-01 98,612,000 3,752,000 4.9306 2,000,000,000 2021-05-31
1186 2021-05-31 94,860,000 -912,000 4.7430 2,000,000,000 2021-05-31
1187 2021-05-28 95,772,000 32,000 4.7886 2,000,000,000 2021-04-30
1188 2021-05-27 95,740,000 7,560,000 4.7870 2,000,000,000 2021-04-30
1189 2021-05-26 88,180,000 6,952,000 4.4090 2,000,000,000 2021-04-30
1190 2021-05-25 81,228,000 12,312,000 4.0614 2,000,000,000 2021-04-30
1191 2021-05-24 68,916,000 -368,000 3.4458 2,000,000,000 2021-04-30
1192 2021-05-21 69,284,000 320,000 3.4642 2,000,000,000 2021-04-30
1193 2021-05-20 68,964,000 -20,920,000 3.4482 2,000,000,000 2021-04-30
1194 2021-05-18 89,884,000 -5,888,000 4.4942 2,000,000,000 2021-04-30
1195 2021-05-17 95,772,000 -312,000 4.7886 2,000,000,000 2021-04-30
1196 2021-05-14 96,084,000 -144,000 4.8042 2,000,000,000 2021-04-30
1197 2021-05-13 96,228,000 -264,000 4.8114 2,000,000,000 2021-04-30
1198 2021-05-12 96,492,000 -1,200,000 4.8246 2,000,000,000 2021-04-30
1199 2021-05-11 97,692,000 -232,000 4.8846 2,000,000,000 2021-04-30
1200 2021-05-10 97,924,000 -488,000 4.8962 2,000,000,000 2021-04-30
1201 2021-05-07 98,412,000 352,000 4.9206 2,000,000,000 2021-04-30
1202 2021-05-06 98,060,000 40,000 4.9030 2,000,000,000 2021-04-30
1203 2021-05-05 98,020,000 656,000 4.9010 2,000,000,000 2021-04-30
1204 2021-05-04 97,364,000 712,000 4.8682 2,000,000,000 2021-04-30
1205 2021-05-03 96,652,000 -608,000 4.8326 2,000,000,000 2021-04-30
1206 2021-04-30 97,260,000 256,000 4.8630 2,000,000,000 2021-04-30
1207 2021-04-29 97,004,000 8,000 4.8502 2,000,000,000 2021-03-31
1208 2021-04-28 96,996,000 -5,968,000 4.8498 2,000,000,000 2021-03-31
1209 2021-04-27 102,964,000 48,000 5.1482 2,000,000,000 2021-03-31
1210 2021-04-26 102,916,000 128,000 5.1458 2,000,000,000 2021-03-31
1211 2021-04-23 102,788,000 -80,000 5.1394 2,000,000,000 2021-03-31
1212 2021-04-22 102,868,000 -64,000 5.1434 2,000,000,000 2021-03-31
1213 2021-04-21 102,932,000 -16,000 5.1466 2,000,000,000 2021-03-31
1214 2021-04-20 102,948,000 -8,000 5.1474 2,000,000,000 2021-03-31
1215 2021-04-19 102,956,000 0 5.1478 2,000,000,000 2021-03-31
1216 2021-04-16 102,956,000 0 5.1478 2,000,000,000 2021-03-31
1217 2021-04-15 102,956,000 80,000 5.1478 2,000,000,000 2021-03-31
1218 2021-04-14 102,876,000 -440,000 5.1438 2,000,000,000 2021-03-31
1219 2021-04-13 103,316,000 8,000 5.1658 2,000,000,000 2021-03-31
1220 2021-04-12 103,308,000 -88,000 5.1654 2,000,000,000 2021-03-31
1221 2021-04-09 103,396,000 320,000 5.1698 2,000,000,000 2021-03-31
1222 2021-04-08 103,076,000 0 5.1538 2,000,000,000 2021-03-31
1223 2021-04-07 103,076,000 -152,000 5.1538 2,000,000,000 2021-03-31
1224 2021-04-01 103,228,000 120,000 5.1614 2,000,000,000 2021-03-31
1225 2021-03-31 103,108,000 -960,000 5.1554 2,000,000,000 2021-03-31
1226 2021-03-30 104,068,000 -8,000 5.2034 2,000,000,000 2021-02-28
1227 2021-03-29 104,076,000 0 5.2038 2,000,000,000 2021-02-28
1228 2021-03-26 104,076,000 200,000 5.2038 2,000,000,000 2021-02-28
1229 2021-03-25 103,876,000 -48,000 5.1938 2,000,000,000 2021-02-28
1230 2021-03-24 103,924,000 0 5.1962 2,000,000,000 2021-02-28
1231 2021-03-23 103,924,000 0 5.1962 2,000,000,000 2021-02-28
1232 2021-03-22 103,924,000 -8,000 5.1962 2,000,000,000 2021-02-28
1233 2021-03-19 103,932,000 8,000 5.1966 2,000,000,000 2021-02-28
1234 2021-03-18 103,924,000 280,000 5.1962 2,000,000,000 2021-02-28
1235 2021-03-17 103,644,000 16,000 5.1822 2,000,000,000 2021-02-28
1236 2021-03-16 103,628,000 0 5.1814 2,000,000,000 2021-02-28
1237 2021-03-15 103,628,000 -80,000 5.1814 2,000,000,000 2021-02-28
1238 2021-03-12 103,708,000 40,000 5.1854 2,000,000,000 2021-02-28
1239 2021-03-11 103,668,000 192,000 5.1834 2,000,000,000 2021-02-28
1240 2021-03-10 103,476,000 0 5.1738 2,000,000,000 2021-02-28
1241 2021-03-09 103,476,000 -80,000 5.1738 2,000,000,000 2021-02-28
1242 2021-03-08 103,556,000 96,000 5.1778 2,000,000,000 2021-02-28
1243 2021-03-05 103,460,000 128,000 5.1730 2,000,000,000 2021-02-28
1244 2021-03-04 103,332,000 0 5.1666 2,000,000,000 2021-02-28
1245 2021-03-03 103,332,000 -152,000 5.1666 2,000,000,000 2021-02-28
1246 2021-03-02 103,484,000 616,000 5.1742 2,000,000,000 2021-02-28
1247 2021-03-01 102,868,000 0 5.1434 2,000,000,000 2021-02-28
1248 2021-02-26 102,868,000 128,000 5.1434 2,000,000,000 2021-01-31
1249 2021-02-25 102,740,000 -176,000 5.1370 2,000,000,000 2021-01-31
1250 2021-02-24 102,916,000 0 5.1458 2,000,000,000 2021-01-31
1251 2021-02-23 102,916,000 -8,000 5.1458 2,000,000,000 2021-01-31
1252 2021-02-22 102,924,000 -8,000 5.1462 2,000,000,000 2021-01-31
1253 2021-02-19 102,932,000 -144,000 5.1466 2,000,000,000 2021-01-31
1254 2021-02-18 103,076,000 -856,000 5.1538 2,000,000,000 2021-01-31
1255 2021-02-17 103,932,000 -376,000 5.1966 2,000,000,000 2021-01-31
1256 2021-02-16 104,308,000 992,000 5.2154 2,000,000,000 2021-01-31
1257 2021-02-11 103,316,000 0 5.1658 2,000,000,000 2021-01-31
1258 2021-02-10 103,316,000 40,000 5.1658 2,000,000,000 2021-01-31
1259 2021-02-09 103,276,000 656,000 5.1638 2,000,000,000 2021-01-31
1260 2021-02-08 102,620,000 688,000 5.1310 2,000,000,000 2021-01-31
1261 2021-02-05 101,932,000 144,000 5.0966 2,000,000,000 2021-01-31
1262 2021-02-04 101,788,000 72,000 5.0894 2,000,000,000 2021-01-31
1263 2021-02-03 101,716,000 -304,000 5.0858 2,000,000,000 2021-01-31
1264 2021-02-02 102,020,000 176,000 5.1010 2,000,000,000 2021-01-31
1265 2021-02-01 101,844,000 -184,000 5.0922 2,000,000,000 2021-01-31
1266 2021-01-29 102,028,000 3,536,000 5.1014 2,000,000,000 2020-12-31
1267 2021-01-28 98,492,000 720,000 4.9246 2,000,000,000 2020-12-31
1268 2021-01-27 97,772,000 -1,688,000 4.8886 2,000,000,000 2020-12-31
1269 2021-01-26 99,460,000 -64,000 4.9730 2,000,000,000 2020-12-31
1270 2021-01-25 99,524,000 -136,000 4.9762 2,000,000,000 2020-12-31
1271 2021-01-22 99,660,000 -280,000 4.9830 2,000,000,000 2020-12-31
1272 2021-01-21 99,940,000 16,000 4.9970 2,000,000,000 2020-12-31
1273 2021-01-20 99,924,000 -72,000 4.9962 2,000,000,000 2020-12-31
1274 2021-01-19 99,996,000 0 4.9998 2,000,000,000 2020-12-31
1275 2021-01-18 99,996,000 -224,000 4.9998 2,000,000,000 2020-12-31
1276 2021-01-15 100,220,000 8,000 5.0110 2,000,000,000 2020-12-31
1277 2021-01-14 100,212,000 32,000 5.0106 2,000,000,000 2020-12-31
1278 2021-01-13 100,180,000 216,000 5.0090 2,000,000,000 2020-12-31
1279 2021-01-12 99,964,000 112,000 4.9982 2,000,000,000 2020-12-31
1280 2021-01-11 99,852,000 320,000 4.9926 2,000,000,000 2020-12-31
1281 2021-01-08 99,532,000 48,000 4.9766 2,000,000,000 2020-12-31
1282 2021-01-07 99,484,000 40,000 4.9742 2,000,000,000 2020-12-31
1283 2021-01-06 99,444,000 0 4.9722 2,000,000,000 2020-12-31
1284 2021-01-05 99,444,000 -8,000 4.9722 2,000,000,000 2020-12-31
1285 2021-01-04 99,452,000 0 4.9726 2,000,000,000 2020-12-31
1286 2020-12-31 99,452,000 0 4.9726 2,000,000,000 2020-12-31
1287 2020-12-30 99,452,000 320,000 4.9726 2,000,000,000 2020-11-30
1288 2020-12-29 99,132,000 -128,000 4.9566 2,000,000,000 2020-11-30
1289 2020-12-28 99,260,000 -888,000 4.9630 2,000,000,000 2020-11-30
1290 2020-12-24 100,148,000 0 5.0074 2,000,000,000 2020-11-30
1291 2020-12-23 100,148,000 -80,000 5.0074 2,000,000,000 2020-11-30
1292 2020-12-22 100,228,000 24,000 5.0114 2,000,000,000 2020-11-30
1293 2020-12-21 100,204,000 -8,000 5.0102 2,000,000,000 2020-11-30
1294 2020-12-18 100,212,000 0 5.0106 2,000,000,000 2020-11-30
1295 2020-12-17 100,212,000 -192,000 5.0106 2,000,000,000 2020-11-30
1296 2020-12-16 100,404,000 112,000 5.0202 2,000,000,000 2020-11-30
1297 2020-12-15 100,292,000 0 5.0146 2,000,000,000 2020-11-30
1298 2020-12-14 100,292,000 -8,000 5.0146 2,000,000,000 2020-11-30
1299 2020-12-11 100,300,000 0 5.0150 2,000,000,000 2020-11-30
1300 2020-12-10 100,300,000 0 5.0150 2,000,000,000 2020-11-30
1301 2020-12-09 100,300,000 400,000 5.0150 2,000,000,000 2020-11-30
1302 2020-12-08 99,900,000 0 4.9950 2,000,000,000 2020-11-30
1303 2020-12-07 99,900,000 0 4.9950 2,000,000,000 2020-11-30
1304 2020-12-04 99,900,000 128,000 4.9950 2,000,000,000 2020-11-30
1305 2020-12-03 99,772,000 0 4.9886 2,000,000,000 2020-11-30
1306 2020-12-02 99,772,000 -736,000 4.9886 2,000,000,000 2020-11-30
1307 2020-12-01 100,508,000 0 5.0254 2,000,000,000 2020-11-30
1308 2020-11-30 100,508,000 368,000 5.0254 2,000,000,000 2020-11-30
1309 2020-11-27 100,140,000 -336,000 5.0070 2,000,000,000 2020-10-31
1310 2020-11-26 100,476,000 -336,000 5.0238 2,000,000,000 2020-10-31
1311 2020-11-25 100,812,000 0 5.0406 2,000,000,000 2020-10-31
1312 2020-11-24 100,812,000 -40,000 5.0406 2,000,000,000 2020-10-31
1313 2020-11-23 100,852,000 0 5.0426 2,000,000,000 2020-10-31
1314 2020-11-20 100,852,000 -64,000 5.0426 2,000,000,000 2020-10-31
1315 2020-11-19 100,916,000 -40,000 5.0458 2,000,000,000 2020-10-31
1316 2020-11-18 100,956,000 -24,000 5.0478 2,000,000,000 2020-10-31
1317 2020-11-17 100,980,000 -216,000 5.0490 2,000,000,000 2020-10-31
1318 2020-11-16 101,196,000 88,000 5.0598 2,000,000,000 2020-10-31
1319 2020-11-13 101,108,000 144,000 5.0554 2,000,000,000 2020-10-31
1320 2020-11-12 100,964,000 120,000 5.0482 2,000,000,000 2020-10-31
1321 2020-11-11 100,844,000 112,000 5.0422 2,000,000,000 2020-10-31
1322 2020-11-10 100,732,000 0 5.0366 2,000,000,000 2020-10-31
1323 2020-11-09 100,732,000 8,000 5.0366 2,000,000,000 2020-10-31
1324 2020-11-06 100,724,000 -160,000 5.0362 2,000,000,000 2020-10-31
1325 2020-11-05 100,884,000 -80,000 5.0442 2,000,000,000 2020-10-31
1326 2020-11-04 100,964,000 16,000 5.0482 2,000,000,000 2020-10-31
1327 2020-11-03 100,948,000 8,000 5.0474 2,000,000,000 2020-10-31
1328 2020-11-02 100,940,000 -72,000 5.0470 2,000,000,000 2020-10-31
1329 2020-10-30 101,012,000 152,000 5.0506 2,000,000,000 2020-09-30
1330 2020-10-29 100,860,000 0 5.0430 2,000,000,000 2020-09-30
1331 2020-10-28 100,860,000 8,000 5.0430 2,000,000,000 2020-09-30
1332 2020-10-27 100,852,000 0 5.0426 2,000,000,000 2020-09-30
1333 2020-10-23 100,852,000 72,000 5.0426 2,000,000,000 2020-09-30
1334 2020-10-22 100,780,000 96,000 5.0390 2,000,000,000 2020-09-30
1335 2020-10-21 100,684,000 -24,000 5.0342 2,000,000,000 2020-09-30
1336 2020-10-20 100,708,000 8,000 5.0354 2,000,000,000 2020-09-30
1337 2020-10-19 100,700,000 0 5.0350 2,000,000,000 2020-09-30
1338 2020-10-16 100,700,000 -24,000 5.0350 2,000,000,000 2020-09-30
1339 2020-10-15 100,724,000 0 5.0362 2,000,000,000 2020-09-30
1340 2020-10-14 100,724,000 120,000 5.0362 2,000,000,000 2020-09-30
1341 2020-10-12 100,604,000 0 5.0302 2,000,000,000 2020-09-30
1342 2020-10-09 100,604,000 40,000 5.0302 2,000,000,000 2020-09-30
1343 2020-10-08 100,564,000 -160,000 5.0282 2,000,000,000 2020-09-30
1344 2020-10-07 100,724,000 -24,000 5.0362 2,000,000,000 2020-09-30
1345 2020-10-06 100,748,000 80,000 5.0374 2,000,000,000 2020-09-30
1346 2020-10-05 100,668,000 248,000 5.0334 2,000,000,000 2020-09-30
1347 2020-09-30 100,420,000 480,000 5.0210 2,000,000,000 2020-09-30
1348 2020-09-29 99,940,000 0 4.9970 2,000,000,000 2020-08-31
1349 2020-09-28 99,940,000 184,000 4.9970 2,000,000,000 2020-08-31
1350 2020-09-25 99,756,000 -160,000 4.9878 2,000,000,000 2020-08-31
1351 2020-09-24 99,916,000 -96,000 4.9958 2,000,000,000 2020-08-31
1352 2020-09-23 100,012,000 -16,000 5.0006 2,000,000,000 2020-08-31
1353 2020-09-22 100,028,000 -56,000 5.0014 2,000,000,000 2020-08-31
1354 2020-09-21 100,084,000 -64,000 5.0042 2,000,000,000 2020-08-31
1355 2020-09-18 100,148,000 -56,000 5.0074 2,000,000,000 2020-08-31
1356 2020-09-17 100,204,000 272,000 5.0102 2,000,000,000 2020-08-31
1357 2020-09-16 99,932,000 -72,000 4.9966 2,000,000,000 2020-08-31
1358 2020-09-15 100,004,000 -88,000 5.0002 2,000,000,000 2020-08-31
1359 2020-09-14 100,092,000 8,000 5.0046 2,000,000,000 2020-08-31
1360 2020-09-11 100,084,000 -48,000 5.0042 2,000,000,000 2020-08-31
1361 2020-09-10 100,132,000 1,296,000 5.0066 2,000,000,000 2020-08-31
1362 2020-09-09 98,836,000 88,000 4.9418 2,000,000,000 2020-08-31
1363 2020-09-08 98,748,000 264,000 4.9374 2,000,000,000 2020-08-31
1364 2020-09-07 98,484,000 1,216,000 4.9242 2,000,000,000 2020-08-31
1365 2020-09-04 97,268,000 -480,000 4.8634 2,000,000,000 2020-08-31
1366 2020-09-03 97,748,000 232,000 4.8874 2,000,000,000 2020-08-31
1367 2020-09-02 97,516,000 -296,000 4.8758 2,000,000,000 2020-08-31
1368 2020-09-01 97,812,000 -96,000 4.8906 2,000,000,000 2020-08-31
1369 2020-08-31 97,908,000 160,000 4.8954 2,000,000,000 2020-08-31
1370 2020-08-28 97,748,000 -80,000 4.8874 2,000,000,000 2020-07-31
1371 2020-08-27 97,828,000 40,000 4.8914 2,000,000,000 2020-07-31
1372 2020-08-26 97,788,000 208,000 4.8894 2,000,000,000 2020-07-31
1373 2020-08-25 97,580,000 -600,000 4.8790 2,000,000,000 2020-07-31
1374 2020-08-24 98,180,000 64,000 4.9090 2,000,000,000 2020-07-31
1375 2020-08-21 98,116,000 -24,000 4.9058 2,000,000,000 2020-07-31
1376 2020-08-20 98,140,000 32,000 4.9070 2,000,000,000 2020-07-31
1377 2020-08-19 98,108,000 224,000 4.9054 2,000,000,000 2020-07-31
1378 2020-08-18 97,884,000 56,000 4.8942 2,000,000,000 2020-07-31
1379 2020-08-17 97,828,000 72,000 4.8914 2,000,000,000 2020-07-31
1380 2020-08-14 97,756,000 -768,000 4.8878 2,000,000,000 2020-07-31
1381 2020-08-13 98,524,000 -128,000 4.9262 2,000,000,000 2020-07-31
1382 2020-08-12 98,652,000 -104,000 4.9326 2,000,000,000 2020-07-31
1383 2020-08-11 98,756,000 56,000 4.9378 2,000,000,000 2020-07-31
1384 2020-08-10 98,700,000 -232,000 4.9350 2,000,000,000 2020-07-31
1385 2020-08-07 98,932,000 -64,000 4.9466 2,000,000,000 2020-07-31
1386 2020-08-06 98,996,000 -256,000 4.9498 2,000,000,000 2020-07-31
1387 2020-08-05 99,252,000 1,384,000 4.9626 2,000,000,000 2020-07-31
1388 2020-08-04 97,868,000 -40,000 4.8934 2,000,000,000 2020-07-31
1389 2020-08-03 97,908,000 -448,000 4.8954 2,000,000,000 2020-07-31
1390 2020-07-31 98,356,000 24,000 4.9178 2,000,000,000 2020-07-31
1391 2020-07-30 98,332,000 32,000 4.9166 2,000,000,000 2020-06-30
1392 2020-07-29 98,300,000 24,000 4.9150 2,000,000,000 2020-06-30
1393 2020-07-28 98,276,000 0 4.9138 2,000,000,000 2020-06-30
1394 2020-07-27 98,276,000 376,000 4.9138 2,000,000,000 2020-06-30
1395 2020-07-24 97,900,000 176,000 4.8950 2,000,000,000 2020-06-30
1396 2020-07-23 97,724,000 128,000 4.8862 2,000,000,000 2020-06-30
1397 2020-07-22 97,596,000 -512,000 4.8798 2,000,000,000 2020-06-30
1398 2020-07-21 98,108,000 160,000 4.9054 2,000,000,000 2020-06-30
1399 2020-07-20 97,948,000 336,000 4.8974 2,000,000,000 2020-06-30
1400 2020-07-17 97,612,000 -80,000 4.8806 2,000,000,000 2020-06-30
1401 2020-07-16 97,692,000 -256,000 4.8846 2,000,000,000 2020-06-30
1402 2020-07-15 97,948,000 -584,000 4.8974 2,000,000,000 2020-06-30
1403 2020-07-14 98,532,000 0 4.9266 2,000,000,000 2020-06-30
1404 2020-07-13 98,532,000 -104,000 4.9266 2,000,000,000 2020-06-30
1405 2020-07-10 98,636,000 24,000 4.9318 2,000,000,000 2020-06-30
1406 2020-07-09 98,612,000 -16,000 4.9306 2,000,000,000 2020-06-30
1407 2020-07-08 98,628,000 -336,000 4.9314 2,000,000,000 2020-06-30
1408 2020-07-07 98,964,000 -272,000 4.9482 2,000,000,000 2020-06-30
1409 2020-07-06 99,236,000 -448,000 4.9618 2,000,000,000 2020-06-30
1410 2020-07-03 99,684,000 -192,000 4.9842 2,000,000,000 2020-06-30
1411 2020-07-02 99,876,000 464,000 4.9938 2,000,000,000 2020-06-30
1412 2020-06-30 99,412,000 -424,000 4.9706 2,000,000,000 2020-06-30
1413 2020-06-29 99,836,000 0 4.9918 2,000,000,000 2020-05-31
1414 2020-06-26 99,836,000 -756,000 4.9918 2,000,000,000 2020-05-31
1415 2020-06-24 100,592,000 656,000 5.0296 2,000,000,000 2020-05-31
1416 2020-06-23 99,936,000 48,000 4.9968 2,000,000,000 2020-05-31
1417 2020-06-22 99,888,000 -160,000 4.9944 2,000,000,000 2020-05-31
1418 2020-06-19 100,048,000 -24,000 5.0024 2,000,000,000 2020-05-31
1419 2020-06-18 100,072,000 56,000 5.0036 2,000,000,000 2020-05-31
1420 2020-06-17 100,016,000 360,000 5.0008 2,000,000,000 2020-05-31
1421 2020-06-16 99,656,000 232,000 4.9828 2,000,000,000 2020-05-31
1422 2020-06-15 99,424,000 240,000 4.9712 2,000,000,000 2020-05-31
1423 2020-06-12 99,184,000 504,000 4.9592 2,000,000,000 2020-05-31
1424 2020-06-11 98,680,000 -128,000 4.9340 2,000,000,000 2020-05-31
1425 2020-06-10 98,808,000 24,000 4.9404 2,000,000,000 2020-05-31
1426 2020-06-09 98,784,000 -192,000 4.9392 2,000,000,000 2020-05-31
1427 2020-06-08 98,976,000 672,000 4.9488 2,000,000,000 2020-05-31
1428 2020-06-05 98,304,000 200,000 4.9152 2,000,000,000 2020-05-31
1429 2020-06-04 98,104,000 -24,000 4.9052 2,000,000,000 2020-05-31
1430 2020-06-03 98,128,000 -40,000 4.9064 2,000,000,000 2020-05-31
1431 2020-06-02 98,168,000 296,000 4.9084 2,000,000,000 2020-05-31
1432 2020-06-01 97,872,000 4,992,000 4.8936 2,000,000,000 2020-05-31
1433 2020-05-29 92,880,000 -152,000 4.6440 2,000,000,000 2020-04-30
1434 2020-05-28 93,032,000 -32,000 4.6516 2,000,000,000 2020-04-30
1435 2020-05-27 93,064,000 -312,000 4.6532 2,000,000,000 2020-04-30
1436 2020-05-26 93,376,000 8,432,000 4.6688 2,000,000,000 2020-04-30
1437 2020-05-25 84,944,000 704,000 4.2472 2,000,000,000 2020-04-30
1438 2020-05-22 84,240,000 -448,000 4.2120 2,000,000,000 2020-04-30
1439 2020-05-21 84,688,000 56,000 4.2344 2,000,000,000 2020-04-30
1440 2020-05-20 84,632,000 -480,000 4.2316 2,000,000,000 2020-04-30
1441 2020-05-19 85,112,000 784,000 4.2556 2,000,000,000 2020-04-30
1442 2020-05-18 84,328,000 1,896,000 4.2164 2,000,000,000 2020-04-30
1443 2020-05-15 82,432,000 48,000 4.1216 2,000,000,000 2020-04-30
1444 2020-05-14 82,384,000 128,000 4.1192 2,000,000,000 2020-04-30
1445 2020-05-13 82,256,000 112,000 4.1128 2,000,000,000 2020-04-30
1446 2020-05-12 82,144,000 0 4.1072 2,000,000,000 2020-04-30
1447 2020-05-11 82,144,000 192,000 4.1072 2,000,000,000 2020-04-30
1448 2020-05-08 81,952,000 456,000 4.0976 2,000,000,000 2020-04-30
1449 2020-05-07 81,496,000 -184,000 4.0748 2,000,000,000 2020-04-30
1450 2020-05-06 81,680,000 56,000 4.0840 2,000,000,000 2020-04-30
1451 2020-05-05 81,624,000 136,000 4.0812 2,000,000,000 2020-04-30
1452 2020-05-04 81,488,000 -1,944,000 4.0744 2,000,000,000 2020-04-30
1453 2020-04-29 83,432,000 304,000 4.1716 2,000,000,000 2020-03-31
1454 2020-04-28 83,128,000 -152,000 4.1564 2,000,000,000 2020-03-31
1455 2020-04-27 83,280,000 704,000 4.1640 2,000,000,000 2020-03-31
1456 2020-04-24 82,576,000 -144,000 4.1288 2,000,000,000 2020-03-31
1457 2020-04-23 82,720,000 880,000 4.1360 2,000,000,000 2020-03-31
1458 2020-04-22 81,840,000 -144,000 4.0920 2,000,000,000 2020-03-31
1459 2020-04-21 81,984,000 -976,000 4.0992 2,000,000,000 2020-03-31
1460 2020-04-20 82,960,000 -96,000 4.1480 2,000,000,000 2020-03-31
1461 2020-04-17 83,056,000 512,000 4.1528 2,000,000,000 2020-03-31
1462 2020-04-16 82,544,000 160,000 4.1272 2,000,000,000 2020-03-31
1463 2020-04-15 82,384,000 -120,000 4.1192 2,000,000,000 2020-03-31
1464 2020-04-14 82,504,000 -96,000 4.1252 2,000,000,000 2020-03-31
1465 2020-04-09 82,600,000 576,000 4.1300 2,000,000,000 2020-03-31
1466 2020-04-08 82,024,000 -120,000 4.1012 2,000,000,000 2020-03-31
1467 2020-04-07 82,144,000 -3,456,000 4.1072 2,000,000,000 2020-03-31
1468 2020-04-06 85,600,000 280,000 4.2800 2,000,000,000 2020-03-31
1469 2020-04-03 85,320,000 -592,000 4.2660 2,000,000,000 2020-03-31
1470 2020-04-02 85,912,000 -480,000 4.2956 2,000,000,000 2020-03-31
1471 2020-04-01 86,392,000 -288,000 4.3196 2,000,000,000 2020-03-31
1472 2020-03-31 86,680,000 -72,000 4.3340 2,000,000,000 2020-03-31
1473 2020-03-30 86,752,000 368,000 4.3376 2,000,000,000 2020-02-29
1474 2020-03-27 86,384,000 296,000 4.3192 2,000,000,000 2020-02-29
1475 2020-03-26 86,088,000 0 4.3044 2,000,000,000 2020-02-29
1476 2020-03-25 86,088,000 -208,000 4.3044 2,000,000,000 2020-02-29
1477 2020-03-24 86,296,000 200,000 4.3148 2,000,000,000 2020-02-29
1478 2020-03-23 86,096,000 248,000 4.3048 2,000,000,000 2020-02-29
1479 2020-03-20 85,848,000 376,000 4.2924 2,000,000,000 2020-02-29
1480 2020-03-19 85,472,000 2,664,000 4.2736 2,000,000,000 2020-02-29
1481 2020-03-18 82,808,000 3,728,000 4.1404 2,000,000,000 2020-02-29
1482 2020-03-17 79,080,000 464,000 3.9540 2,000,000,000 2020-02-29
1483 2020-03-16 78,616,000 240,000 3.9308 2,000,000,000 2020-02-29
1484 2020-03-13 78,376,000 1,448,000 3.9188 2,000,000,000 2020-02-29
1485 2020-03-12 76,928,000 504,000 3.8464 2,000,000,000 2020-02-29
1486 2020-03-11 76,424,000 640,000 3.8212 2,000,000,000 2020-02-29
1487 2020-03-10 75,784,000 1,552,000 3.7892 2,000,000,000 2020-02-29
1488 2020-03-09 74,232,000 1,336,000 3.7116 2,000,000,000 2020-02-29
1489 2020-03-06 72,896,000 8,872,000 3.6448 2,000,000,000 2020-02-29
1490 2020-03-05 64,024,000 -3,568,000 3.2012 2,000,000,000 2020-02-29
1491 2020-03-04 67,592,000 216,000 3.3796 2,000,000,000 2020-02-29
1492 2020-03-03 67,376,000 160,000 3.3688 2,000,000,000 2020-02-29
1493 2020-03-02 67,216,000 96,000 3.3608 2,000,000,000 2020-02-29
1494 2020-02-28 67,120,000 -88,000 3.3560 2,000,000,000 2020-01-31
1495 2020-02-27 67,208,000 408,000 3.3604 2,000,000,000 2020-01-31
1496 2020-02-26 66,800,000 -528,000 3.3400 2,000,000,000 2020-01-31
1497 2020-02-25 67,328,000 -48,000 3.3664 2,000,000,000 2020-01-31
1498 2020-02-24 67,376,000 640,000 3.3688 2,000,000,000 2020-01-31
1499 2020-02-21 66,736,000 136,000 3.3368 2,000,000,000 2020-01-31
1500 2020-02-20 66,600,000 480,000 3.3300 2,000,000,000 2020-01-31
1501 2020-02-19 66,120,000 2,168,000 3.3060 2,000,000,000 2020-01-31
1502 2020-02-18 63,952,000 2,480,000 3.1976 2,000,000,000 2020-01-31
1503 2020-02-17 61,472,000 8,016,000 3.0736 2,000,000,000 2020-01-31
1504 2020-02-14 53,456,000 -9,008,000 2.6728 2,000,000,000 2020-01-31
1505 2020-02-13 62,464,000 -344,000 3.1232 2,000,000,000 2020-01-31
1506 2020-02-12 62,808,000 -264,000 3.1404 2,000,000,000 2020-01-31
1507 2020-02-11 63,072,000 -472,000 3.1536 2,000,000,000 2020-01-31
1508 2020-02-10 63,544,000 480,000 3.1772 2,000,000,000 2020-01-31
1509 2020-02-07 63,064,000 -16,000 3.1532 2,000,000,000 2020-01-31
1510 2020-02-06 63,080,000 -72,000 3.1540 2,000,000,000 2020-01-31
1511 2020-02-05 63,152,000 -1,320,000 3.1576 2,000,000,000 2020-01-31
1512 2020-02-04 64,472,000 24,000 3.2236 2,000,000,000 2020-01-31
1513 2020-02-03 64,448,000 -936,000 3.2224 2,000,000,000 2020-01-31
1514 2020-01-31 65,384,000 -1,408,000 3.2692 2,000,000,000 2020-01-31
1515 2020-01-30 66,792,000 2,560,000 3.3396 2,000,000,000 2020-01-10
1516 2020-01-29 64,232,000 -16,000 3.2116 2,000,000,000 2020-01-10
1517 2020-01-24 64,248,000 0 3.2124 2,000,000,000 2020-01-10
1518 2020-01-23 64,248,000 1,080,000 3.2124 2,000,000,000 2020-01-10
1519 2020-01-22 63,168,000 584,000 3.1584 2,000,000,000 2020-01-10
1520 2020-01-21 62,584,000 -824,000 3.1292 2,000,000,000 2020-01-10
1521 2020-01-20 63,408,000 560,000 3.1704 2,000,000,000 2020-01-10
1522 2020-01-17 62,848,000 264,000 3.1424 2,000,000,000 2020-01-10
1523 2020-01-16 62,584,000 6,448,000 3.1292 2,000,000,000 2020-01-10
1524 2020-01-15 56,136,000 24,528,000 2.8068 2,000,000,000 2020-01-10
1525 2020-01-14 31,608,000 29,000,000 1.5804 2,000,000,000 2020-01-10
1526 2020-01-13 2,608,000 0 0.1304 2,000,000,000 2020-01-10
1527 2020-01-10 2,608,000 0.1304 2,000,000,000 2020-01-10

Webb-site Database - Powered By Linux Group

Back to top