WISE ALLY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09918  2020-01-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 67,423,942 0 67.4239 100,000,000 2026-01-31
2 2026-02-05 67,423,942 0 67.4239 100,000,000 2026-01-31
3 2026-02-04 67,423,942 0 67.4239 100,000,000 2026-01-31
4 2026-02-03 67,423,942 0 67.4239 100,000,000 2026-01-31
5 2026-02-02 67,423,942 0 67.4239 100,000,000 2026-01-31
6 2026-01-30 67,423,942 10,000 67.4239 100,000,000 2025-12-31
7 2026-01-29 67,413,942 9,600 67.4139 100,000,000 2025-12-31
8 2026-01-28 67,404,342 0 67.4043 100,000,000 2025-12-31
9 2026-01-27 67,404,342 0 67.4043 100,000,000 2025-12-31
10 2026-01-26 67,404,342 0 67.4043 100,000,000 2025-12-31
11 2026-01-23 67,404,342 0 67.4043 100,000,000 2025-12-31
12 2026-01-22 67,404,342 0 67.4043 100,000,000 2025-12-31
13 2026-01-21 67,404,342 0 67.4043 100,000,000 2025-12-31
14 2026-01-20 67,404,342 0 67.4043 100,000,000 2025-12-31
15 2026-01-19 67,404,342 0 67.4043 100,000,000 2025-12-31
16 2026-01-16 67,404,342 0 67.4043 100,000,000 2025-12-31
17 2026-01-15 67,404,342 0 67.4043 100,000,000 2025-12-31
18 2026-01-14 67,404,342 0 67.4043 100,000,000 2025-12-31
19 2026-01-13 67,404,342 5,000 67.4043 100,000,000 2025-12-31
20 2026-01-12 67,399,342 0 67.3993 100,000,000 2025-12-31
21 2026-01-09 67,399,342 0 67.3993 100,000,000 2025-12-31
22 2026-01-08 67,399,342 0 67.3993 100,000,000 2025-12-31
23 2026-01-07 67,399,342 0 67.3993 100,000,000 2025-12-31
24 2026-01-06 67,399,342 0 67.3993 100,000,000 2025-12-31
25 2026-01-05 67,399,342 0 67.3993 100,000,000 2025-12-31
26 2026-01-02 67,399,342 0 67.3993 100,000,000 2025-12-31
27 2025-12-31 67,399,342 0 67.3993 100,000,000 2025-12-31
28 2025-12-30 67,399,342 0 67.3993 100,000,000 2025-11-30
29 2025-12-29 67,399,342 0 67.3993 100,000,000 2025-11-30
30 2025-12-24 67,399,342 0 67.3993 100,000,000 2025-11-30
31 2025-12-23 67,399,342 0 67.3993 100,000,000 2025-11-30
32 2025-12-22 67,399,342 0 67.3993 100,000,000 2025-11-30
33 2025-12-19 67,399,342 0 67.3993 100,000,000 2025-11-30
34 2025-12-18 67,399,342 0 67.3993 100,000,000 2025-11-30
35 2025-12-17 67,399,342 0 67.3993 100,000,000 2025-11-30
36 2025-12-16 67,399,342 0 67.3993 100,000,000 2025-11-30
37 2025-12-15 67,399,342 0 67.3993 100,000,000 2025-11-30
38 2025-12-12 67,399,342 0 67.3993 100,000,000 2025-11-30
39 2025-12-11 67,399,342 0 67.3993 100,000,000 2025-11-30
40 2025-12-10 67,399,342 0 67.3993 100,000,000 2025-11-30
41 2025-12-09 67,399,342 0 67.3993 100,000,000 2025-11-30
42 2025-12-08 67,399,342 0 67.3993 100,000,000 2025-11-30
43 2025-12-05 67,399,342 10,000 67.3993 100,000,000 2025-11-30
44 2025-12-04 67,389,342 6,000 67.3893 100,000,000 2025-11-30
45 2025-12-03 67,383,342 0 67.3833 100,000,000 2025-11-30
46 2025-12-02 67,383,342 0 67.3833 100,000,000 2025-11-30
47 2025-12-01 67,383,342 0 67.3833 100,000,000 2025-11-30
48 2025-11-28 67,383,342 0 67.3833 100,000,000 2025-10-31
49 2025-11-27 67,383,342 0 67.3833 100,000,000 2025-10-31
50 2025-11-26 67,383,342 0 67.3833 100,000,000 2025-10-31
51 2025-11-25 67,383,342 0 67.3833 100,000,000 2025-10-31
52 2025-11-24 67,383,342 0 67.3833 100,000,000 2025-10-31
53 2025-11-21 67,383,342 0 67.3833 100,000,000 2025-10-31
54 2025-11-20 67,383,342 0 67.3833 100,000,000 2025-10-31
55 2025-11-19 67,383,342 0 67.3833 100,000,000 2025-10-31
56 2025-11-18 67,383,342 0 67.3833 100,000,000 2025-10-31
57 2025-11-17 67,383,342 0 67.3833 100,000,000 2025-10-31
58 2025-11-14 67,383,342 0 67.3833 100,000,000 2025-10-31
59 2025-11-13 67,383,342 0 67.3833 100,000,000 2025-10-31
60 2025-11-12 67,383,342 6,000 67.3833 100,000,000 2025-10-31
61 2025-11-11 67,377,342 0 67.3773 100,000,000 2025-10-31
62 2025-11-10 67,377,342 0 67.3773 100,000,000 2025-10-31
63 2025-11-07 67,377,342 44,000 67.3773 100,000,000 2025-10-31
64 2025-11-06 67,333,342 0 67.3333 100,000,000 2025-10-31
65 2025-11-05 67,333,342 0 67.3333 100,000,000 2025-10-31
66 2025-11-04 67,333,342 0 67.3333 100,000,000 2025-10-31
67 2025-11-03 67,333,342 0 67.3333 100,000,000 2025-10-31
68 2025-10-31 67,333,342 0 67.3333 100,000,000 2025-10-31
69 2025-10-30 67,333,342 0 67.3333 100,000,000 2025-09-30
70 2025-10-28 67,333,342 0 67.3333 100,000,000 2025-09-30
71 2025-10-27 67,333,342 0 67.3333 100,000,000 2025-09-30
72 2025-10-24 67,333,342 -6,000 67.3333 100,000,000 2025-09-30
73 2025-10-23 67,339,342 2,000 67.3393 100,000,000 2025-09-30
74 2025-10-22 67,337,342 8,000 67.3373 100,000,000 2025-09-30
75 2025-10-21 67,329,342 -4,000 67.3293 100,000,000 2025-09-30
76 2025-10-20 67,333,342 8,000 67.3333 100,000,000 2025-09-30
77 2025-10-17 67,325,342 4,000 67.3253 100,000,000 2025-09-30
78 2025-10-16 67,321,342 4,000 67.3213 100,000,000 2025-09-30
79 2025-10-15 67,317,342 -24,000 67.3173 100,000,000 2025-09-30
80 2025-10-14 67,341,342 6,000 67.3413 100,000,000 2025-09-30
81 2025-10-13 67,335,342 0 67.3353 100,000,000 2025-09-30
82 2025-10-10 67,335,342 0 67.3353 100,000,000 2025-09-30
83 2025-10-09 67,335,342 14,000 67.3353 100,000,000 2025-09-30
84 2025-10-08 67,321,342 0 67.3213 100,000,000 2025-09-30
85 2025-10-06 67,321,342 0 67.3213 100,000,000 2025-09-30
86 2025-10-03 67,321,342 20,000 67.3213 100,000,000 2025-09-30
87 2025-10-02 67,301,342 0 67.3013 100,000,000 2025-09-30
88 2025-09-30 67,301,342 3,600 67.3013 100,000,000 2025-09-30
89 2025-09-29 67,297,742 400 67.2977 100,000,000 2025-08-31
90 2025-09-26 67,297,342 0 67.2973 100,000,000 2025-08-31
91 2025-09-25 67,297,342 -400 67.2973 100,000,000 2025-08-31
92 2025-09-24 67,297,742 4,000 67.2977 100,000,000 2025-08-31
93 2025-09-23 67,293,742 0 67.2937 100,000,000 2025-08-31
94 2025-09-22 67,293,742 0 67.2937 100,000,000 2025-08-31
95 2025-09-19 67,293,742 4,000 67.2937 100,000,000 2025-08-31
96 2025-09-18 67,289,742 -13,200 67.2897 100,000,000 2025-08-31
97 2025-09-17 67,302,942 0 67.3029 100,000,000 2025-08-31
98 2025-09-16 67,302,942 32,000 67.3029 100,000,000 2025-08-31
99 2025-09-15 67,270,942 -16,000 67.2709 100,000,000 2025-08-31
100 2025-09-12 67,286,942 6,000 67.2869 100,000,000 2025-08-31
101 2025-09-11 67,280,942 -2,000 67.2809 100,000,000 2025-08-31
102 2025-09-10 67,282,942 -2,000 67.2829 100,000,000 2025-08-31
103 2025-09-09 67,284,942 0 67.2849 100,000,000 2025-08-31
104 2025-09-08 67,284,942 -4,000 67.2849 100,000,000 2025-08-31
105 2025-09-05 67,288,942 -126,000 67.2889 100,000,000 2025-08-31
106 2025-09-04 67,414,942 -2,000 67.4149 100,000,000 2025-08-31
107 2025-09-03 67,416,942 2,000 67.4169 100,000,000 2025-08-31
108 2025-09-02 67,414,942 -114,000 67.4149 100,000,000 2025-08-31
109 2025-09-01 67,528,942 0 67.5289 100,000,000 2025-08-31
110 2025-08-29 67,528,942 -86,000 67.5289 100,000,000 2025-07-31
111 2025-08-28 67,614,942 0 67.6149 100,000,000 2025-07-31
112 2025-08-27 67,614,942 -18,000 67.6149 100,000,000 2025-07-31
113 2025-08-26 67,632,942 4,000 67.6329 100,000,000 2025-07-31
114 2025-08-25 67,628,942 0 67.6289 100,000,000 2025-07-31
115 2025-08-22 67,628,942 -6,000 67.6289 100,000,000 2025-07-31
116 2025-08-21 67,634,942 2,000 67.6349 100,000,000 2025-07-31
117 2025-08-20 67,632,942 0 67.6329 100,000,000 2025-07-31
118 2025-08-19 67,632,942 60,000 67.6329 100,000,000 2025-07-31
119 2025-08-18 67,572,942 -2,000 67.5729 100,000,000 2025-07-31
120 2025-08-15 67,574,942 4,000 67.5749 100,000,000 2025-07-31
121 2025-08-14 67,570,942 0 67.5709 100,000,000 2025-07-31
122 2025-08-13 67,570,942 32,000 67.5709 100,000,000 2025-07-31
123 2025-08-12 67,538,942 8,000 67.5389 100,000,000 2025-07-31
124 2025-08-11 67,530,942 20,000 67.5309 100,000,000 2025-07-31
125 2025-08-08 67,510,942 -12,000 67.5109 100,000,000 2025-07-31
126 2025-08-07 67,522,942 2,000 67.5229 100,000,000 2025-07-31
127 2025-08-06 67,520,942 -68,000 67.5209 100,000,000 2025-07-31
128 2025-08-05 67,588,942 -2,400 67.5889 100,000,000 2025-07-31
129 2025-08-04 67,591,342 120,000 67.5913 100,000,000 2025-07-31
130 2025-08-01 67,471,342 -16,000 67.4713 100,000,000 2025-07-31
131 2025-07-31 67,487,342 50,000 67.4873 100,000,000 2025-07-31
132 2025-07-30 67,437,342 212,350 67.4373 100,000,000 2025-06-30
133 2025-07-29 67,224,992 246,400 67.2250 100,000,000 2025-06-30
134 2025-07-28 66,978,592 0 66.9786 100,000,000 2025-06-30
135 2025-07-25 66,978,592 20,000 66.9786 100,000,000 2025-06-30
136 2025-07-24 66,958,592 2,000 66.9586 100,000,000 2025-06-30
137 2025-07-23 66,956,592 0 66.9566 100,000,000 2025-06-30
138 2025-07-22 66,956,592 0 66.9566 100,000,000 2025-06-30
139 2025-07-21 66,956,592 24,000 66.9566 100,000,000 2025-06-30
140 2025-07-18 66,932,592 0 66.9326 100,000,000 2025-06-30
141 2025-07-17 66,932,592 0 66.9326 100,000,000 2025-06-30
142 2025-07-16 66,932,592 0 66.9326 100,000,000 2025-06-30
143 2025-07-15 66,932,592 0 66.9326 100,000,000 2025-06-30
144 2025-07-14 66,932,592 -122,000 66.9326 100,000,000 2025-06-30
145 2025-07-11 67,054,592 -90,000 67.0546 100,000,000 2025-06-30
146 2025-07-10 67,144,592 -2,000 67.1446 100,000,000 2025-06-30
147 2025-07-09 67,146,592 0 67.1466 100,000,000 2025-06-30
148 2025-07-08 67,146,592 -20,000 67.1466 100,000,000 2025-06-30
149 2025-07-07 67,166,592 0 67.1666 100,000,000 2025-06-30
150 2025-07-04 67,166,592 0 67.1666 100,000,000 2025-06-30
151 2025-07-03 67,166,592 0 67.1666 100,000,000 2025-06-30
152 2025-07-02 67,166,592 0 67.1666 100,000,000 2025-06-30
153 2025-06-30 67,166,592 4,000 67.1666 100,000,000 2025-06-30
154 2025-06-27 67,162,592 0 67.1626 100,000,000 2025-05-31
155 2025-06-26 67,162,592 0 67.1626 100,000,000 2025-05-31
156 2025-06-25 67,162,592 0 67.1626 100,000,000 2025-05-31
157 2025-06-24 67,162,592 0 67.1626 100,000,000 2025-05-31
158 2025-06-23 67,162,592 0 67.1626 100,000,000 2025-05-31
159 2025-06-20 67,162,592 0 67.1626 100,000,000 2025-05-31
160 2025-06-19 67,162,592 20,000 67.1626 100,000,000 2025-05-31
161 2025-06-18 67,142,592 0 67.1426 100,000,000 2025-05-31
162 2025-06-17 67,142,592 42,000 67.1426 100,000,000 2025-05-31
163 2025-06-16 67,100,592 0 67.1006 100,000,000 2025-05-31
164 2025-06-13 67,100,592 0 67.1006 100,000,000 2025-05-31
165 2025-06-12 67,100,592 54,000 67.1006 100,000,000 2025-05-31
166 2025-06-11 67,046,592 0 67.0466 100,000,000 2025-05-31
167 2025-06-10 67,046,592 0 67.0466 100,000,000 2025-05-31
168 2025-06-09 67,046,592 -14,000 67.0466 100,000,000 2025-05-31
169 2025-06-06 67,060,592 -4,000 67.0606 100,000,000 2025-05-31
170 2025-06-05 67,064,592 0 67.0646 100,000,000 2025-05-31
171 2025-06-04 67,064,592 0 67.0646 100,000,000 2025-05-31
172 2025-06-03 67,064,592 0 67.0646 100,000,000 2025-05-31
173 2025-06-02 67,064,592 0 67.0646 100,000,000 2025-05-31
174 2025-05-30 67,064,592 0 67.0646 100,000,000 2025-04-30
175 2025-05-29 67,064,592 0 67.0646 100,000,000 2025-04-30
176 2025-05-28 67,064,592 0 67.0646 100,000,000 2025-04-30
177 2025-05-27 67,064,592 0 67.0646 100,000,000 2025-04-30
178 2025-05-26 67,064,592 3,200 67.0646 100,000,000 2025-04-30
179 2025-05-23 67,061,392 0 67.0614 100,000,000 2025-04-30
180 2025-05-22 67,061,392 0 67.0614 100,000,000 2025-04-30
181 2025-05-21 67,061,392 0 67.0614 100,000,000 2025-04-30
182 2025-05-20 67,061,392 0 67.0614 100,000,000 2025-04-30
183 2025-05-19 67,061,392 0 67.0614 100,000,000 2025-04-30
184 2025-05-16 67,061,392 0 67.0614 100,000,000 2025-04-30
185 2025-05-15 67,061,392 0 67.0614 100,000,000 2025-04-30
186 2025-05-14 67,061,392 -46,000 67.0614 100,000,000 2025-04-30
187 2025-05-13 67,107,392 0 67.1074 100,000,000 2025-04-30
188 2025-05-12 67,107,392 0 67.1074 100,000,000 2025-04-30
189 2025-05-09 67,107,392 -2,000 67.1074 100,000,000 2025-04-30
190 2025-05-08 67,109,392 0 67.1094 100,000,000 2025-04-30
191 2025-05-07 67,109,392 0 67.1094 100,000,000 2025-04-30
192 2025-05-06 67,109,392 0 67.1094 100,000,000 2025-04-30
193 2025-05-02 67,109,392 -2,000 67.1094 100,000,000 2025-04-30
194 2025-04-30 67,111,392 0 67.1114 100,000,000 2025-04-30
195 2025-04-29 67,111,392 0 67.1114 100,000,000 2025-03-31
196 2025-04-28 67,111,392 0 67.1114 100,000,000 2025-03-31
197 2025-04-25 67,111,392 0 67.1114 100,000,000 2025-03-31
198 2025-04-24 67,111,392 0 67.1114 100,000,000 2025-03-31
199 2025-04-23 67,111,392 0 67.1114 100,000,000 2025-03-31
200 2025-04-22 67,111,392 -2,000 67.1114 100,000,000 2025-03-31
201 2025-04-17 67,113,392 0 67.1134 100,000,000 2025-03-31
202 2025-04-16 67,113,392 -2,000 67.1134 100,000,000 2025-03-31
203 2025-04-15 67,115,392 0 67.1154 100,000,000 2025-03-31
204 2025-04-14 67,115,392 0 67.1154 100,000,000 2025-03-31
205 2025-04-11 67,115,392 0 67.1154 100,000,000 2025-03-31
206 2025-04-10 67,115,392 0 67.1154 100,000,000 2025-03-31
207 2025-04-09 67,115,392 2,000 67.1154 100,000,000 2025-03-31
208 2025-04-08 67,113,392 0 67.1134 100,000,000 2025-03-31
209 2025-04-07 67,113,392 0 67.1134 100,000,000 2025-03-31
210 2025-04-03 67,113,392 0 67.1134 100,000,000 2025-03-31
211 2025-04-02 67,113,392 -12,000 67.1134 100,000,000 2025-03-31
212 2025-04-01 67,125,392 -14,000 67.1254 100,000,000 2025-03-31
213 2025-03-31 67,139,392 36,000 67.1394 100,000,000 2025-03-31
214 2025-03-28 67,103,392 42,000 67.1034 100,000,000 2025-02-28
215 2025-03-27 67,061,392 100,000 67.0614 100,000,000 2025-02-28
216 2025-03-26 66,961,392 19,600 66.9614 100,000,000 2025-02-28
217 2025-03-25 66,941,792 116,000 66.9418 100,000,000 2025-02-28
218 2025-03-24 66,825,792 456,000 66.8258 100,000,000 2025-02-28
219 2025-03-21 66,369,792 130,400 66.3698 100,000,000 2025-02-28
220 2025-03-20 66,239,392 38,000 66.2394 100,000,000 2025-02-28
221 2025-03-19 66,201,392 22,400 66.2014 100,000,000 2025-02-28
222 2025-03-18 66,178,992 29,600 66.1790 100,000,000 2025-02-28
223 2025-03-17 66,149,392 22,000 66.1494 100,000,000 2025-02-28
224 2025-03-14 66,127,392 90,400 66.1274 100,000,000 2025-02-28
225 2025-03-13 66,036,992 -224,800 66.0370 100,000,000 2025-02-28
226 2025-03-12 66,261,792 103,200 66.2618 100,000,000 2025-02-28
227 2025-03-11 66,158,592 -44,000 66.1586 100,000,000 2025-02-28
228 2025-03-10 66,202,592 800 66.2026 100,000,000 2025-02-28
229 2025-03-07 66,201,792 32,000 66.2018 100,000,000 2025-02-28
230 2025-03-06 66,169,792 0 66.1698 100,000,000 2025-02-28
231 2025-03-05 66,169,792 2,800 66.1698 100,000,000 2025-02-28
232 2025-03-04 66,166,992 0 66.1670 100,000,000 2025-02-28
233 2025-03-03 66,166,992 2,000 66.1670 100,000,000 2025-02-28
234 2025-02-28 66,164,992 0 66.1650 100,000,000 2025-02-28
235 2025-02-27 66,164,992 8,000 66.1650 100,000,000 2025-01-31
236 2025-02-26 66,156,992 -24,000 66.1570 100,000,000 2025-01-31
237 2025-02-25 66,180,992 14,000 66.1810 100,000,000 2025-01-31
238 2025-02-24 66,166,992 0 66.1670 100,000,000 2025-01-31
239 2025-02-21 66,166,992 2,000 66.1670 100,000,000 2025-01-31
240 2025-02-20 66,164,992 0 66.1650 100,000,000 2025-01-31
241 2025-02-19 66,164,992 0 66.1650 100,000,000 2025-01-31
242 2025-02-18 66,164,992 72,800 66.1650 100,000,000 2025-01-31
243 2025-02-17 66,092,192 -2,000 66.0922 100,000,000 2025-01-31
244 2025-02-14 66,094,192 2,000 66.0942 100,000,000 2025-01-31
245 2025-02-13 66,092,192 16,000 66.0922 100,000,000 2025-01-31
246 2025-02-12 66,076,192 74,000 66.0762 100,000,000 2025-01-31
247 2025-02-11 66,002,192 0 66.0022 100,000,000 2025-01-31
248 2025-02-10 66,002,192 0 66.0022 100,000,000 2025-01-31
249 2025-02-07 66,002,192 10,000 66.0022 100,000,000 2025-01-31
250 2025-02-06 65,992,192 0 65.9922 100,000,000 2025-01-31
251 2025-02-05 65,992,192 0 65.9922 100,000,000 2025-01-31
252 2025-02-04 65,992,192 0 65.9922 100,000,000 2025-01-31
253 2025-02-03 65,992,192 0 65.9922 100,000,000 2025-01-31
254 2025-01-28 65,992,192 0 65.9922 100,000,000 2024-12-31
255 2025-01-27 65,992,192 0 65.9922 100,000,000 2024-12-31
256 2025-01-24 65,992,192 0 65.9922 100,000,000 2024-12-31
257 2025-01-23 65,992,192 0 65.9922 100,000,000 2024-12-31
258 2025-01-22 65,992,192 0 65.9922 100,000,000 2024-12-31
259 2025-01-21 65,992,192 0 65.9922 100,000,000 2024-12-31
260 2025-01-20 65,992,192 4,000 65.9922 100,000,000 2024-12-31
261 2025-01-17 65,988,192 0 65.9882 100,000,000 2024-12-31
262 2025-01-16 65,988,192 0 65.9882 100,000,000 2024-12-31
263 2025-01-15 65,988,192 0 65.9882 100,000,000 2024-12-31
264 2025-01-14 65,988,192 0 65.9882 100,000,000 2024-12-31
265 2025-01-13 65,988,192 0 65.9882 100,000,000 2024-12-31
266 2025-01-10 65,988,192 0 65.9882 100,000,000 2024-12-31
267 2025-01-09 65,988,192 0 65.9882 100,000,000 2024-12-31
268 2025-01-08 65,988,192 0 65.9882 100,000,000 2024-12-31
269 2025-01-07 65,988,192 0 65.9882 100,000,000 2024-12-31
270 2025-01-06 65,988,192 0 65.9882 100,000,000 2024-12-31
271 2025-01-03 65,988,192 0 65.9882 100,000,000 2024-12-31
272 2025-01-02 65,988,192 0 65.9882 100,000,000 2024-12-31
273 2024-12-31 65,988,192 0 65.9882 100,000,000 2024-12-31
274 2024-12-30 65,988,192 800 65.9882 100,000,000 2024-11-30
275 2024-12-27 65,987,392 0 65.9874 100,000,000 2024-11-30
276 2024-12-24 65,987,392 0 65.9874 100,000,000 2024-11-30
277 2024-12-23 65,987,392 -98,000 65.9874 100,000,000 2024-11-30
278 2024-12-20 66,085,392 0 66.0854 100,000,000 2024-11-30
279 2024-12-19 66,085,392 0 66.0854 100,000,000 2024-11-30
280 2024-12-18 66,085,392 0 66.0854 100,000,000 2024-11-30
281 2024-12-17 66,085,392 -13,200 66.0854 100,000,000 2024-11-30
282 2024-12-16 66,098,592 421,200 66.0986 100,000,000 2024-11-30
283 2024-12-13 65,677,392 0 65.6774 100,000,000 2024-11-30
284 2024-12-12 65,677,392 0 65.6774 100,000,000 2024-11-30
285 2024-12-11 65,677,392 0 65.6774 100,000,000 2024-11-30
286 2024-12-10 65,677,392 0 65.6774 100,000,000 2024-11-30
287 2024-12-09 65,677,392 0 65.6774 100,000,000 2024-11-30
288 2024-12-06 65,677,392 0 65.6774 100,000,000 2024-11-30
289 2024-12-05 65,677,392 0 65.6774 100,000,000 2024-11-30
290 2024-12-04 65,677,392 0 65.6774 100,000,000 2024-11-30
291 2024-12-03 65,677,392 -12,000 65.6774 100,000,000 2024-11-30
292 2024-12-02 65,689,392 0 65.6894 100,000,000 2024-11-30
293 2024-11-29 65,689,392 0 65.6894 100,000,000 2024-10-31
294 2024-11-28 65,689,392 0 65.6894 100,000,000 2024-10-31
295 2024-11-27 65,689,392 0 65.6894 100,000,000 2024-10-31
296 2024-11-26 65,689,392 0 65.6894 100,000,000 2024-10-31
297 2024-11-25 65,689,392 0 65.6894 100,000,000 2024-10-31
298 2024-11-22 65,689,392 0 65.6894 100,000,000 2024-10-31
299 2024-11-21 65,689,392 0 65.6894 100,000,000 2024-10-31
300 2024-11-20 65,689,392 0 65.6894 100,000,000 2024-10-31
301 2024-11-19 65,689,392 0 65.6894 100,000,000 2024-10-31
302 2024-11-18 65,689,392 0 65.6894 100,000,000 2024-10-31
303 2024-11-15 65,689,392 0 65.6894 100,000,000 2024-10-31
304 2024-11-14 65,689,392 -4,000 65.6894 100,000,000 2024-10-31
305 2024-11-13 65,693,392 400 65.6934 100,000,000 2024-10-31
306 2024-11-12 65,692,992 0 65.6930 100,000,000 2024-10-31
307 2024-11-11 65,692,992 0 65.6930 100,000,000 2024-10-31
308 2024-11-08 65,692,992 0 65.6930 100,000,000 2024-10-31
309 2024-11-07 65,692,992 0 65.6930 100,000,000 2024-10-31
310 2024-11-06 65,692,992 20,000 65.6930 100,000,000 2024-10-31
311 2024-11-05 65,672,992 -4,000 65.6730 100,000,000 2024-10-31
312 2024-11-04 65,676,992 0 65.6770 100,000,000 2024-10-31
313 2024-11-01 65,676,992 0 65.6770 100,000,000 2024-10-31
314 2024-10-31 65,676,992 0 65.6770 100,000,000 2024-10-31
315 2024-10-30 65,676,992 0 65.6770 100,000,000 2024-09-30
316 2024-10-29 65,676,992 -8,000 65.6770 100,000,000 2024-09-30
317 2024-10-28 65,684,992 0 65.6850 100,000,000 2024-09-30
318 2024-10-25 65,684,992 0 65.6850 100,000,000 2024-09-30
319 2024-10-24 65,684,992 0 65.6850 100,000,000 2024-09-30
320 2024-10-23 65,684,992 0 65.6850 100,000,000 2024-09-30
321 2024-10-22 65,684,992 0 65.6850 100,000,000 2024-09-30
322 2024-10-21 65,684,992 0 65.6850 100,000,000 2024-09-30
323 2024-10-18 65,684,992 0 65.6850 100,000,000 2024-09-30
324 2024-10-17 65,684,992 400 65.6850 100,000,000 2024-09-30
325 2024-10-16 65,684,592 -119,200 65.6846 100,000,000 2024-09-30
326 2024-10-15 65,803,792 0 65.8038 100,000,000 2024-09-30
327 2024-10-14 65,803,792 0 65.8038 100,000,000 2024-09-30
328 2024-10-10 65,803,792 37,200 65.8038 100,000,000 2024-09-30
329 2024-10-09 65,766,592 0 65.7666 100,000,000 2024-09-30
330 2024-10-08 65,766,592 0 65.7666 100,000,000 2024-09-30
331 2024-10-07 65,766,592 0 65.7666 100,000,000 2024-09-30
332 2024-10-04 65,766,592 6,400 65.7666 100,000,000 2024-09-30
333 2024-10-03 65,760,192 14,000 65.7602 100,000,000 2024-09-30
334 2024-10-02 65,746,192 196,000 65.7462 100,000,000 2024-09-30
335 2024-09-30 65,550,192 4,000 65.5502 100,000,000 2024-09-30
336 2024-09-27 65,546,192 16,000 65.5462 100,000,000 2024-08-31
337 2024-09-26 65,530,192 0 65.5302 100,000,000 2024-08-31
338 2024-09-25 65,530,192 0 65.5302 100,000,000 2024-08-31
339 2024-09-24 65,530,192 0 65.5302 100,000,000 2024-08-31
340 2024-09-23 65,530,192 400 65.5302 100,000,000 2024-08-31
341 2024-09-20 65,529,792 -18,800 65.5298 100,000,000 2024-08-31
342 2024-09-19 65,548,592 -400 65.5486 100,000,000 2024-08-31
343 2024-09-17 65,548,992 0 65.5490 100,000,000 2024-08-31
344 2024-09-16 65,548,992 0 65.5490 100,000,000 2024-08-31
345 2024-09-13 65,548,992 0 65.5490 100,000,000 2024-08-31
346 2024-09-12 65,548,992 0 65.5490 100,000,000 2024-08-31
347 2024-09-11 65,548,992 0 65.5490 100,000,000 2024-08-31
348 2024-09-10 65,548,992 0 65.5490 100,000,000 2024-08-31
349 2024-09-09 65,548,992 8,000 65.5490 100,000,000 2024-08-31
350 2024-09-05 65,540,992 0 65.5410 100,000,000 2024-08-31
351 2024-09-04 65,540,992 0 65.5410 100,000,000 2024-08-31
352 2024-09-03 65,540,992 0 65.5410 100,000,000 2024-08-31
353 2024-09-02 65,540,992 -8,000 65.5410 100,000,000 2024-08-31
354 2024-08-30 65,548,992 0 65.5490 100,000,000 2024-07-31
355 2024-08-29 65,548,992 0 65.5490 100,000,000 2024-07-31
356 2024-08-28 65,548,992 1,600 65.5490 100,000,000 2024-07-31
357 2024-08-27 65,547,392 0 65.5474 100,000,000 2024-07-31
358 2024-08-26 65,547,392 0 65.5474 100,000,000 2024-07-31
359 2024-08-23 65,547,392 0 65.5474 100,000,000 2024-07-31
360 2024-08-22 65,547,392 0 65.5474 100,000,000 2024-07-31
361 2024-08-21 65,547,392 0 65.5474 100,000,000 2024-07-31
362 2024-08-20 65,547,392 4,000 65.5474 100,000,000 2024-07-31
363 2024-08-19 65,543,392 2,000 65.5434 100,000,000 2024-07-31
364 2024-08-16 65,541,392 0 65.5414 100,000,000 2024-07-31
365 2024-08-15 65,541,392 -20,000 65.5414 100,000,000 2024-07-31
366 2024-08-14 65,561,392 0 65.5614 100,000,000 2024-07-31
367 2024-08-13 65,561,392 0 65.5614 100,000,000 2024-07-31
368 2024-08-12 65,561,392 0 65.5614 100,000,000 2024-07-31
369 2024-08-09 65,561,392 0 65.5614 100,000,000 2024-07-31
370 2024-08-08 65,561,392 0 65.5614 100,000,000 2024-07-31
371 2024-08-07 65,561,392 0 65.5614 100,000,000 2024-07-31
372 2024-08-06 65,561,392 0 65.5614 100,000,000 2024-07-31
373 2024-08-05 65,561,392 0 65.5614 100,000,000 2024-07-31
374 2024-08-02 65,561,392 0 65.5614 100,000,000 2024-07-31
375 2024-08-01 65,561,392 10,000 65.5614 100,000,000 2024-07-31
376 2024-07-31 65,551,392 0 65.5514 100,000,000 2024-07-31
377 2024-07-30 65,551,392 0 65.5514 100,000,000 2024-06-30
378 2024-07-29 65,551,392 0 65.5514 100,000,000 2024-06-30
379 2024-07-26 65,551,392 0 65.5514 100,000,000 2024-06-30
380 2024-07-25 65,551,392 0 65.5514 100,000,000 2024-06-30
381 2024-07-24 65,551,392 0 65.5514 100,000,000 2024-06-30
382 2024-07-23 65,551,392 0 65.5514 100,000,000 2024-06-30
383 2024-07-22 65,551,392 -10,000 65.5514 100,000,000 2024-06-30
384 2024-07-19 65,561,392 0 65.5614 100,000,000 2024-06-30
385 2024-07-18 65,561,392 0 65.5614 100,000,000 2024-06-30
386 2024-07-17 65,561,392 0 65.5614 100,000,000 2024-06-30
387 2024-07-16 65,561,392 0 65.5614 100,000,000 2024-06-30
388 2024-07-15 65,561,392 0 65.5614 100,000,000 2024-06-30
389 2024-07-12 65,561,392 0 65.5614 100,000,000 2024-06-30
390 2024-07-11 65,561,392 -46,000 65.5614 100,000,000 2024-06-30
391 2024-07-10 65,607,392 -14,800 65.6074 100,000,000 2024-06-30
392 2024-07-09 65,622,192 0 65.6222 100,000,000 2024-06-30
393 2024-07-08 65,622,192 0 65.6222 100,000,000 2024-06-30
394 2024-07-05 65,622,192 -2,000 65.6222 100,000,000 2024-06-30
395 2024-07-04 65,624,192 0 65.6242 100,000,000 2024-06-30
396 2024-07-03 65,624,192 0 65.6242 100,000,000 2024-06-30
397 2024-07-02 65,624,192 0 65.6242 100,000,000 2024-06-30
398 2024-06-28 65,624,192 -30,000 65.6242 100,000,000 2024-05-31
399 2024-06-27 65,654,192 0 65.6542 100,000,000 2024-05-31
400 2024-06-26 65,654,192 2,000 65.6542 100,000,000 2024-05-31
401 2024-06-25 65,652,192 -12,800 65.6522 100,000,000 2024-05-31
402 2024-06-24 65,664,992 0 65.6650 100,000,000 2024-05-31
403 2024-06-21 65,664,992 0 65.6650 100,000,000 2024-05-31
404 2024-06-20 65,664,992 0 65.6650 100,000,000 2024-05-31
405 2024-06-19 65,664,992 -26,000 65.6650 100,000,000 2024-05-31
406 2024-06-18 65,690,992 -8,000 65.6910 100,000,000 2024-05-31
407 2024-06-17 65,698,992 0 65.6990 100,000,000 2024-05-31
408 2024-06-14 65,698,992 0 65.6990 100,000,000 2024-05-31
409 2024-06-13 65,698,992 -26,000 65.6990 100,000,000 2024-05-31
410 2024-06-12 65,724,992 0 65.7250 100,000,000 2024-05-31
411 2024-06-11 65,724,992 8,000 65.7250 100,000,000 2024-05-31
412 2024-06-07 65,716,992 -34,000 65.7170 100,000,000 2024-05-31
413 2024-06-06 65,750,992 0 65.7510 100,000,000 2024-05-31
414 2024-06-05 65,750,992 -20,000 65.7510 100,000,000 2024-05-31
415 2024-06-04 65,770,992 0 65.7710 100,000,000 2024-05-31
416 2024-06-03 65,770,992 2,000 65.7710 100,000,000 2024-05-31
417 2024-05-31 65,768,992 218,000 65.7690 100,000,000 2024-05-31
418 2024-05-30 65,550,992 -4,000 65.5510 100,000,000 2024-04-30
419 2024-05-29 65,554,992 -4,000 65.5550 100,000,000 2024-04-30
420 2024-05-28 65,558,992 30,000 65.5590 100,000,000 2024-04-30
421 2024-05-27 65,528,992 0 65.5290 100,000,000 2024-04-30
422 2024-05-24 65,528,992 0 65.5290 100,000,000 2024-04-30
423 2024-05-23 65,528,992 0 65.5290 100,000,000 2024-04-30
424 2024-05-22 65,528,992 -24,000 65.5290 100,000,000 2024-04-30
425 2024-05-21 65,552,992 0 65.5530 100,000,000 2024-04-30
426 2024-05-20 65,552,992 800 65.5530 100,000,000 2024-04-30
427 2024-05-17 65,552,192 0 65.5522 100,000,000 2024-04-30
428 2024-05-16 65,552,192 0 65.5522 100,000,000 2024-04-30
429 2024-05-14 65,552,192 0 65.5522 100,000,000 2024-04-30
430 2024-05-13 65,552,192 0 65.5522 100,000,000 2024-04-30
431 2024-05-10 65,552,192 -9,200 65.5522 100,000,000 2024-04-30
432 2024-05-09 65,561,392 0 65.5614 100,000,000 2024-04-30
433 2024-05-08 65,561,392 0 65.5614 100,000,000 2024-04-30
434 2024-05-07 65,561,392 0 65.5614 100,000,000 2024-04-30
435 2024-05-06 65,561,392 0 65.5614 100,000,000 2024-04-30
436 2024-05-03 65,561,392 0 65.5614 100,000,000 2024-04-30
437 2024-05-02 65,561,392 0 65.5614 100,000,000 2024-04-30
438 2024-04-30 65,561,392 1,200 65.5614 100,000,000 2024-04-30
439 2024-04-29 65,560,192 12,000 65.5602 100,000,000 2024-03-31
440 2024-04-26 65,548,192 0 65.5482 100,000,000 2024-03-31
441 2024-04-25 65,548,192 0 65.5482 100,000,000 2024-03-31
442 2024-04-24 65,548,192 0 65.5482 100,000,000 2024-03-31
443 2024-04-23 65,548,192 0 65.5482 100,000,000 2024-03-31
444 2024-04-22 65,548,192 0 65.5482 100,000,000 2024-03-31
445 2024-04-19 65,548,192 0 65.5482 100,000,000 2024-03-31
446 2024-04-18 65,548,192 0 65.5482 100,000,000 2024-03-31
447 2024-04-17 65,548,192 0 65.5482 100,000,000 2024-03-31
448 2024-04-16 65,548,192 0 65.5482 100,000,000 2024-03-31
449 2024-04-15 65,548,192 1,600 65.5482 100,000,000 2024-03-31
450 2024-04-12 65,546,592 0 65.5466 100,000,000 2024-03-31
451 2024-04-11 65,546,592 0 65.5466 100,000,000 2024-03-31
452 2024-04-10 65,546,592 0 65.5466 100,000,000 2024-03-31
453 2024-04-09 65,546,592 0 65.5466 100,000,000 2024-03-31
454 2024-04-08 65,546,592 0 65.5466 100,000,000 2024-03-31
455 2024-04-05 65,546,592 0 65.5466 100,000,000 2024-03-31
456 2024-04-03 65,546,592 0 65.5466 100,000,000 2024-03-31
457 2024-04-02 65,546,592 0 65.5466 100,000,000 2024-03-31
458 2024-03-28 65,546,592 0 65.5466 100,000,000 2024-02-29
459 2024-03-27 65,546,592 0 65.5466 100,000,000 2024-02-29
460 2024-03-26 65,546,592 4,000 65.5466 100,000,000 2024-02-29
461 2024-03-25 65,542,592 0 65.5426 100,000,000 2024-02-29
462 2024-03-22 65,542,592 0 65.5426 100,000,000 2024-02-29
463 2024-03-21 65,542,592 0 65.5426 100,000,000 2024-02-29
464 2024-03-20 65,542,592 0 65.5426 100,000,000 2024-02-29
465 2024-03-19 65,542,592 0 65.5426 100,000,000 2024-02-29
466 2024-03-18 65,542,592 -1,200 65.5426 100,000,000 2024-02-29
467 2024-03-15 65,543,792 58,000 65.5438 100,000,000 2024-02-29
468 2024-03-14 65,485,792 -400 65.4858 100,000,000 2024-02-29
469 2024-03-13 65,486,192 0 65.4862 100,000,000 2024-02-29
470 2024-03-12 65,486,192 1,200 65.4862 100,000,000 2024-02-29
471 2024-03-11 65,484,992 0 65.4850 100,000,000 2024-02-29
472 2024-03-08 65,484,992 -2,000 65.4850 100,000,000 2024-02-29
473 2024-03-07 65,486,992 0 65.4870 100,000,000 2024-02-29
474 2024-03-06 65,486,992 0 65.4870 100,000,000 2024-02-29
475 2024-03-05 65,486,992 0 65.4870 100,000,000 2024-02-29
476 2024-03-04 65,486,992 0 65.4870 100,000,000 2024-02-29
477 2024-03-01 65,486,992 0 65.4870 100,000,000 2024-02-29
478 2024-02-29 65,486,992 0 65.4870 100,000,000 2024-02-29
479 2024-02-28 65,486,992 0 65.4870 100,000,000 2024-01-31
480 2024-02-27 65,486,992 4,000 65.4870 100,000,000 2024-01-31
481 2024-02-26 65,482,992 0 65.4830 100,000,000 2024-01-31
482 2024-02-23 65,482,992 0 65.4830 100,000,000 2024-01-31
483 2024-02-22 65,482,992 0 65.4830 100,000,000 2024-01-31
484 2024-02-21 65,482,992 0 65.4830 100,000,000 2024-01-31
485 2024-02-20 65,482,992 0 65.4830 100,000,000 2024-01-31
486 2024-02-19 65,482,992 0 65.4830 100,000,000 2024-01-31
487 2024-02-16 65,482,992 0 65.4830 100,000,000 2024-01-31
488 2024-02-15 65,482,992 0 65.4830 100,000,000 2024-01-31
489 2024-02-14 65,482,992 0 65.4830 100,000,000 2024-01-31
490 2024-02-09 65,482,992 0 65.4830 100,000,000 2024-01-31
491 2024-02-08 65,482,992 -2,000 65.4830 100,000,000 2024-01-31
492 2024-02-07 65,484,992 0 65.4850 100,000,000 2024-01-31
493 2024-02-06 65,484,992 0 65.4850 100,000,000 2024-01-31
494 2024-02-05 65,484,992 -8,000 65.4850 100,000,000 2024-01-31
495 2024-02-02 65,492,992 0 65.4930 100,000,000 2024-01-31
496 2024-02-01 65,492,992 0 65.4930 100,000,000 2024-01-31
497 2024-01-31 65,492,992 0 65.4930 100,000,000 2024-01-31
498 2024-01-30 65,492,992 -142,000 65.4930 100,000,000 2023-12-31
499 2024-01-29 65,634,992 0 65.6350 100,000,000 2023-12-31
500 2024-01-26 65,634,992 0 65.6350 100,000,000 2023-12-31
501 2024-01-25 65,634,992 0 65.6350 100,000,000 2023-12-31
502 2024-01-24 65,634,992 0 65.6350 100,000,000 2023-12-31
503 2024-01-23 65,634,992 0 65.6350 100,000,000 2023-12-31
504 2024-01-22 65,634,992 0 65.6350 100,000,000 2023-12-31
505 2024-01-19 65,634,992 0 65.6350 100,000,000 2023-12-31
506 2024-01-18 65,634,992 0 65.6350 100,000,000 2023-12-31
507 2024-01-17 65,634,992 0 65.6350 100,000,000 2023-12-31
508 2024-01-16 65,634,992 0 65.6350 100,000,000 2023-12-31
509 2024-01-15 65,634,992 0 65.6350 100,000,000 2023-12-31
510 2024-01-12 65,634,992 0 65.6350 100,000,000 2023-12-31
511 2024-01-11 65,634,992 0 65.6350 100,000,000 2023-12-31
512 2024-01-10 65,634,992 0 65.6350 100,000,000 2023-12-31
513 2024-01-09 65,634,992 0 65.6350 100,000,000 2023-12-31
514 2024-01-08 65,634,992 0 65.6350 100,000,000 2023-12-31
515 2024-01-05 65,634,992 0 65.6350 100,000,000 2023-12-31
516 2024-01-04 65,634,992 0 65.6350 100,000,000 2023-12-31
517 2024-01-03 65,634,992 0 65.6350 100,000,000 2023-12-31
518 2024-01-02 65,634,992 0 65.6350 100,000,000 2023-12-31
519 2023-12-29 65,634,992 0 65.6350 100,000,000 2023-11-30
520 2023-12-28 65,634,992 0 65.6350 100,000,000 2023-11-30
521 2023-12-27 65,634,992 0 65.6350 100,000,000 2023-11-30
522 2023-12-22 65,634,992 0 65.6350 100,000,000 2023-11-30
523 2023-12-21 65,634,992 0 65.6350 100,000,000 2023-11-30
524 2023-12-20 65,634,992 0 65.6350 100,000,000 2023-11-30
525 2023-12-19 65,634,992 0 65.6350 100,000,000 2023-11-30
526 2023-12-18 65,634,992 0 65.6350 100,000,000 2023-11-30
527 2023-12-15 65,634,992 0 65.6350 100,000,000 2023-11-30
528 2023-12-14 65,634,992 2,000 65.6350 100,000,000 2023-11-30
529 2023-12-13 65,632,992 -2,000 65.6330 100,000,000 2023-11-30
530 2023-12-12 65,634,992 0 65.6350 100,000,000 2023-11-30
531 2023-12-11 65,634,992 0 65.6350 100,000,000 2023-11-30
532 2023-12-08 65,634,992 -2,000 65.6350 100,000,000 2023-11-30
533 2023-12-07 65,636,992 0 65.6370 100,000,000 2023-11-30
534 2023-12-06 65,636,992 0 65.6370 100,000,000 2023-11-30
535 2023-12-05 65,636,992 -2,000 65.6370 100,000,000 2023-11-30
536 2023-12-04 65,638,992 0 65.6390 100,000,000 2023-11-30
537 2023-12-01 65,638,992 0 65.6390 100,000,000 2023-11-30
538 2023-11-30 65,638,992 0 65.6390 100,000,000 2023-11-30
539 2023-11-29 65,638,992 0 65.6390 100,000,000 2023-10-31
540 2023-11-28 65,638,992 0 65.6390 100,000,000 2023-10-31
541 2023-11-27 65,638,992 2,000 65.6390 100,000,000 2023-10-31
542 2023-11-24 65,636,992 0 65.6370 100,000,000 2023-10-31
543 2023-11-23 65,636,992 -2,400 65.6370 100,000,000 2023-10-31
544 2023-11-22 65,639,392 0 65.6394 100,000,000 2023-10-31
545 2023-11-21 65,639,392 0 65.6394 100,000,000 2023-10-31
546 2023-11-20 65,639,392 0 65.6394 100,000,000 2023-10-31
547 2023-11-17 65,639,392 0 65.6394 100,000,000 2023-10-31
548 2023-11-16 65,639,392 0 65.6394 100,000,000 2023-10-31
549 2023-11-15 65,639,392 0 65.6394 100,000,000 2023-10-31
550 2023-11-14 65,639,392 0 65.6394 100,000,000 2023-10-31
551 2023-11-13 65,639,392 0 65.6394 100,000,000 2023-10-31
552 2023-11-10 65,639,392 0 65.6394 100,000,000 2023-10-31
553 2023-11-09 65,639,392 0 65.6394 100,000,000 2023-10-31
554 2023-11-08 65,639,392 0 65.6394 100,000,000 2023-10-31
555 2023-11-07 65,639,392 0 65.6394 100,000,000 2023-10-31
556 2023-11-06 65,639,392 0 65.6394 100,000,000 2023-10-31
557 2023-11-03 65,639,392 0 65.6394 100,000,000 2023-10-31
558 2023-11-02 65,639,392 0 65.6394 100,000,000 2023-10-31
559 2023-11-01 65,639,392 0 65.6394 100,000,000 2023-10-31
560 2023-10-31 65,639,392 -2,000 65.6394 100,000,000 2023-10-31
561 2023-10-30 65,641,392 -2,000 65.6414 100,000,000 2023-09-30
562 2023-10-27 65,643,392 0 65.6434 100,000,000 2023-09-30
563 2023-10-26 65,643,392 0 65.6434 100,000,000 2023-09-30
564 2023-10-25 65,643,392 0 65.6434 100,000,000 2023-09-30
565 2023-10-24 65,643,392 0 65.6434 100,000,000 2023-09-30
566 2023-10-20 65,643,392 0 65.6434 100,000,000 2023-09-30
567 2023-10-19 65,643,392 0 65.6434 100,000,000 2023-09-30
568 2023-10-18 65,643,392 0 65.6434 100,000,000 2023-09-30
569 2023-10-17 65,643,392 0 65.6434 100,000,000 2023-09-30
570 2023-10-16 65,643,392 0 65.6434 100,000,000 2023-09-30
571 2023-10-13 65,643,392 0 65.6434 100,000,000 2023-09-30
572 2023-10-12 65,643,392 6,400 65.6434 100,000,000 2023-09-30
573 2023-10-11 65,636,992 -2,000 65.6370 100,000,000 2023-09-30
574 2023-10-10 65,638,992 -14,000 65.6390 100,000,000 2023-09-30
575 2023-10-09 65,652,992 0 65.6530 100,000,000 2023-09-30
576 2023-10-06 65,652,992 0 65.6530 100,000,000 2023-09-30
577 2023-10-05 65,652,992 0 65.6530 100,000,000 2023-09-30
578 2023-10-04 65,652,992 -30,000 65.6530 100,000,000 2023-09-30
579 2023-10-03 65,682,992 0 65.6830 100,000,000 2023-09-30
580 2023-09-29 65,682,992 0 65.6830 100,000,000 2023-08-31
581 2023-09-28 65,682,992 0 65.6830 100,000,000 2023-08-31
582 2023-09-27 65,682,992 0 65.6830 100,000,000 2023-08-31
583 2023-09-26 65,682,992 19,600 65.6830 100,000,000 2023-08-31
584 2023-09-25 65,663,392 0 65.6634 100,000,000 2023-08-31
585 2023-09-22 65,663,392 400 65.6634 100,000,000 2023-08-31
586 2023-09-21 65,662,992 0 65.6630 100,000,000 2023-08-31
587 2023-09-20 65,662,992 -400 65.6630 100,000,000 2023-08-31
588 2023-09-19 65,663,392 0 65.6634 100,000,000 2023-08-31
589 2023-09-18 65,663,392 0 65.6634 100,000,000 2023-08-31
590 2023-09-15 65,663,392 0 65.6634 100,000,000 2023-08-31
591 2023-09-14 65,663,392 0 65.6634 100,000,000 2023-08-31
592 2023-09-13 65,663,392 0 65.6634 100,000,000 2023-08-31
593 2023-09-12 65,663,392 0 65.6634 100,000,000 2023-08-31
594 2023-09-11 65,663,392 0 65.6634 100,000,000 2023-08-31
595 2023-09-07 65,663,392 0 65.6634 100,000,000 2023-08-31
596 2023-09-06 65,663,392 0 65.6634 100,000,000 2023-08-31
597 2023-09-05 65,663,392 0 65.6634 100,000,000 2023-08-31
598 2023-09-04 65,663,392 0 65.6634 100,000,000 2023-08-31
599 2023-08-31 65,663,392 0 65.6634 100,000,000 2023-08-31
600 2023-08-30 65,663,392 -2,000 65.6634 100,000,000 2023-07-31
601 2023-08-29 65,665,392 0 65.6654 100,000,000 2023-07-31
602 2023-08-28 65,665,392 0 65.6654 100,000,000 2023-07-31
603 2023-08-25 65,665,392 0 65.6654 100,000,000 2023-07-31
604 2023-08-24 65,665,392 0 65.6654 100,000,000 2023-07-31
605 2023-08-23 65,665,392 0 65.6654 100,000,000 2023-07-31
606 2023-08-22 65,665,392 0 65.6654 100,000,000 2023-07-31
607 2023-08-21 65,665,392 0 65.6654 100,000,000 2023-07-31
608 2023-08-18 65,665,392 0 65.6654 100,000,000 2023-07-31
609 2023-08-17 65,665,392 0 65.6654 100,000,000 2023-07-31
610 2023-08-16 65,665,392 0 65.6654 100,000,000 2023-07-31
611 2023-08-15 65,665,392 0 65.6654 100,000,000 2023-07-31
612 2023-08-14 65,665,392 0 65.6654 100,000,000 2023-07-31
613 2023-08-11 65,665,392 2,000 65.6654 100,000,000 2023-07-31
614 2023-08-10 65,663,392 0 65.6634 100,000,000 2023-07-31
615 2023-08-09 65,663,392 0 65.6634 100,000,000 2023-07-31
616 2023-08-08 65,663,392 0 65.6634 100,000,000 2023-07-31
617 2023-08-07 65,663,392 0 65.6634 100,000,000 2023-07-31
618 2023-08-04 65,663,392 0 65.6634 100,000,000 2023-07-31
619 2023-08-03 65,663,392 -12,000 65.6634 100,000,000 2023-07-31
620 2023-08-02 65,675,392 50,000 65.6754 100,000,000 2023-07-31
621 2023-08-01 65,625,392 0 65.6254 100,000,000 2023-07-31
622 2023-07-31 65,625,392 2,000 65.6254 100,000,000 2023-07-31
623 2023-07-28 65,623,392 -4,000 65.6234 100,000,000 2023-06-30
624 2023-07-27 65,627,392 0 65.6274 100,000,000 2023-06-30
625 2023-07-26 65,627,392 0 65.6274 100,000,000 2023-06-30
626 2023-07-25 65,627,392 0 65.6274 100,000,000 2023-06-30
627 2023-07-24 65,627,392 0 65.6274 100,000,000 2023-06-30
628 2023-07-21 65,627,392 0 65.6274 100,000,000 2023-06-30
629 2023-07-20 65,627,392 0 65.6274 100,000,000 2023-06-30
630 2023-07-19 65,627,392 0 65.6274 100,000,000 2023-06-30
631 2023-07-18 65,627,392 0 65.6274 100,000,000 2023-06-30
632 2023-07-14 65,627,392 0 65.6274 100,000,000 2023-06-30
633 2023-07-13 65,627,392 2,000 65.6274 100,000,000 2023-06-30
634 2023-07-12 65,625,392 -4,000 65.6254 100,000,000 2023-06-30
635 2023-07-11 65,629,392 -2,000 65.6294 100,000,000 2023-06-30
636 2023-07-10 65,631,392 -3,339,200 65.6314 100,000,000 2023-06-30
637 2023-07-07 68,970,592 0 68.9706 100,000,000 2023-06-30
638 2023-07-06 68,970,592 0 68.9706 100,000,000 2023-06-30
639 2023-07-05 68,970,592 0 68.9706 100,000,000 2023-06-30
640 2023-07-04 68,970,592 0 68.9706 100,000,000 2023-06-30
641 2023-07-03 68,970,592 50,000 68.9706 100,000,000 2023-06-30
642 2023-06-30 68,920,592 0 68.9206 100,000,000 2023-06-30
643 2023-06-29 68,920,592 6,000 68.9206 100,000,000 2023-05-31
644 2023-06-28 68,914,592 0 68.9146 100,000,000 2023-05-31
645 2023-06-27 68,914,592 0 68.9146 100,000,000 2023-05-31
646 2023-06-26 68,914,592 4,000 68.9146 100,000,000 2023-05-31
647 2023-06-23 68,910,592 0 68.9106 100,000,000 2023-05-31
648 2023-06-21 68,910,592 0 68.9106 100,000,000 2023-05-31
649 2023-06-20 68,910,592 0 68.9106 100,000,000 2023-05-31
650 2023-06-19 68,910,592 0 68.9106 100,000,000 2023-05-31
651 2023-06-16 68,910,592 0 68.9106 100,000,000 2023-05-31
652 2023-06-15 68,910,592 -24,000 68.9106 100,000,000 2023-05-31
653 2023-06-14 68,934,592 -108,000 68.9346 100,000,000 2023-05-31
654 2023-06-13 69,042,592 0 69.0426 100,000,000 2023-05-31
655 2023-06-12 69,042,592 0 69.0426 100,000,000 2023-05-31
656 2023-06-09 69,042,592 0 69.0426 100,000,000 2023-05-31
657 2023-06-08 69,042,592 0 69.0426 100,000,000 2023-05-31
658 2023-06-07 69,042,592 4,000 69.0426 100,000,000 2023-05-31
659 2023-06-06 69,038,592 -2,000 69.0386 100,000,000 2023-05-31
660 2023-06-05 69,040,592 0 69.0406 100,000,000 2023-05-31
661 2023-06-02 69,040,592 0 69.0406 100,000,000 2023-05-31
662 2023-06-01 69,040,592 0 69.0406 100,000,000 2023-05-31
663 2023-05-31 69,040,592 0 69.0406 100,000,000 2023-05-31
664 2023-05-30 69,040,592 0 69.0406 100,000,000 2023-04-30
665 2023-05-29 69,040,592 0 69.0406 100,000,000 2023-04-30
666 2023-05-25 69,040,592 0 69.0406 100,000,000 2023-04-30
667 2023-05-24 69,040,592 -18,000 69.0406 100,000,000 2023-04-30
668 2023-05-23 69,058,592 0 69.0586 100,000,000 2023-04-30
669 2023-05-22 69,058,592 0 69.0586 100,000,000 2023-04-30
670 2023-05-19 69,058,592 0 69.0586 100,000,000 2023-04-30
671 2023-05-18 69,058,592 0 69.0586 100,000,000 2023-04-30
672 2023-05-17 69,058,592 0 69.0586 100,000,000 2023-04-30
673 2023-05-16 69,058,592 -92,000 69.0586 100,000,000 2023-04-30
674 2023-05-15 69,150,592 0 69.1506 100,000,000 2023-04-30
675 2023-05-12 69,150,592 -8,000 69.1506 100,000,000 2023-04-30
676 2023-05-11 69,158,592 0 69.1586 100,000,000 2023-04-30
677 2023-05-10 69,158,592 2,000 69.1586 100,000,000 2023-04-30
678 2023-05-09 69,156,592 50,000 69.1566 100,000,000 2023-04-30
679 2023-05-08 69,106,592 0 69.1066 100,000,000 2023-04-30
680 2023-05-05 69,106,592 0 69.1066 100,000,000 2023-04-30
681 2023-05-04 69,106,592 100,000 69.1066 100,000,000 2023-04-30
682 2023-05-03 69,006,592 0 69.0066 100,000,000 2023-04-30
683 2023-05-02 69,006,592 -6,000 69.0066 100,000,000 2023-04-30
684 2023-04-28 69,012,592 30,000 69.0126 100,000,000 2023-03-31
685 2023-04-27 68,982,592 0 68.9826 100,000,000 2023-03-31
686 2023-04-26 68,982,592 0 68.9826 100,000,000 2023-03-31
687 2023-04-25 68,982,592 0 68.9826 100,000,000 2023-03-31
688 2023-04-24 68,982,592 0 68.9826 100,000,000 2023-03-31
689 2023-04-21 68,982,592 800 68.9826 100,000,000 2023-03-31
690 2023-04-20 68,981,792 0 68.9818 100,000,000 2023-03-31
691 2023-04-19 68,981,792 0 68.9818 100,000,000 2023-03-31
692 2023-04-18 68,981,792 3,200 68.9818 100,000,000 2023-03-31
693 2023-04-17 68,978,592 0 68.9786 100,000,000 2023-03-31
694 2023-04-14 68,978,592 0 68.9786 100,000,000 2023-03-31
695 2023-04-13 68,978,592 0 68.9786 100,000,000 2023-03-31
696 2023-04-12 68,978,592 2,000 68.9786 100,000,000 2023-03-31
697 2023-04-11 68,976,592 -3,200 68.9766 100,000,000 2023-03-31
698 2023-04-06 68,979,792 0 68.9798 100,000,000 2023-03-31
699 2023-04-04 68,979,792 800 68.9798 100,000,000 2023-03-31
700 2023-04-03 68,978,992 8,000 68.9790 100,000,000 2023-03-31
701 2023-03-31 68,970,992 8,000 68.9710 100,000,000 2023-03-31
702 2023-03-30 68,962,992 0 68.9630 100,000,000 2023-02-28
703 2023-03-29 68,962,992 0 68.9630 100,000,000 2023-02-28
704 2023-03-28 68,962,992 0 68.9630 100,000,000 2023-02-28
705 2023-03-27 68,962,992 0 68.9630 100,000,000 2023-02-28
706 2023-03-24 68,962,992 2,000 68.9630 100,000,000 2023-02-28
707 2023-03-23 68,960,992 0 68.9610 100,000,000 2023-02-28
708 2023-03-22 68,960,992 0 68.9610 100,000,000 2023-02-28
709 2023-03-21 68,960,992 0 68.9610 100,000,000 2023-02-28
710 2023-03-20 68,960,992 -2,800 68.9610 100,000,000 2023-02-28
711 2023-03-17 68,963,792 0 68.9638 100,000,000 2023-02-28
712 2023-03-16 68,963,792 -15,200 68.9638 100,000,000 2023-02-28
713 2023-03-15 68,978,992 27,600 68.9790 100,000,000 2023-02-28
714 2023-03-14 68,951,392 0 68.9514 100,000,000 2023-02-28
715 2023-03-13 68,951,392 0 68.9514 100,000,000 2023-02-28
716 2023-03-10 68,951,392 400 68.9514 100,000,000 2023-02-28
717 2023-03-09 68,950,992 0 68.9510 100,000,000 2023-02-28
718 2023-03-08 68,950,992 0 68.9510 100,000,000 2023-02-28
719 2023-03-07 68,950,992 0 68.9510 100,000,000 2023-02-28
720 2023-03-06 68,950,992 0 68.9510 100,000,000 2023-02-28
721 2023-03-03 68,950,992 9,200 68.9510 100,000,000 2023-02-28
722 2023-03-02 68,941,792 0 68.9418 100,000,000 2023-02-28
723 2023-03-01 68,941,792 11,600 68.9418 100,000,000 2023-02-28
724 2023-02-28 68,930,192 12,000 68.9302 100,000,000 2023-02-28
725 2023-02-27 68,918,192 0 68.9182 100,000,000 2023-01-31
726 2023-02-24 68,918,192 2,000 68.9182 100,000,000 2023-01-31
727 2023-02-23 68,916,192 0 68.9162 100,000,000 2023-01-31
728 2023-02-22 68,916,192 -2,000 68.9162 100,000,000 2023-01-31
729 2023-02-21 68,918,192 0 68.9182 100,000,000 2023-01-31
730 2023-02-20 68,918,192 0 68.9182 100,000,000 2023-01-31
731 2023-02-17 68,918,192 1,600 68.9182 100,000,000 2023-01-31
732 2023-02-16 68,916,592 0 68.9166 100,000,000 2023-01-31
733 2023-02-15 68,916,592 6,000 68.9166 100,000,000 2023-01-31
734 2023-02-14 68,910,592 -2,000 68.9106 100,000,000 2023-01-31
735 2023-02-13 68,912,592 0 68.9126 100,000,000 2023-01-31
736 2023-02-10 68,912,592 0 68.9126 100,000,000 2023-01-31
737 2023-02-09 68,912,592 0 68.9126 100,000,000 2023-01-31
738 2023-02-08 68,912,592 0 68.9126 100,000,000 2023-01-31
739 2023-02-07 68,912,592 8,800 68.9126 100,000,000 2023-01-31
740 2023-02-06 68,903,792 0 68.9038 100,000,000 2023-01-31
741 2023-02-03 68,903,792 0 68.9038 100,000,000 2023-01-31
742 2023-02-02 68,903,792 0 68.9038 100,000,000 2023-01-31
743 2023-02-01 68,903,792 3,600 68.9038 100,000,000 2023-01-31
744 2023-01-31 68,900,192 0 68.9002 100,000,000 2023-01-31
745 2023-01-30 68,900,192 0 68.9002 100,000,000 2022-12-31
746 2023-01-27 68,900,192 -2,000 68.9002 100,000,000 2022-12-31
747 2023-01-26 68,902,192 2,400 68.9022 100,000,000 2022-12-31
748 2023-01-20 68,899,792 -8,000 68.8998 100,000,000 2022-12-31
749 2023-01-19 68,907,792 14,000 68.9078 100,000,000 2022-12-31
750 2023-01-18 68,893,792 0 68.8938 100,000,000 2022-12-31
751 2023-01-17 68,893,792 0 68.8938 100,000,000 2022-12-31
752 2023-01-16 68,893,792 -36,000 68.8938 100,000,000 2022-12-31
753 2023-01-13 68,929,792 28,000 68.9298 100,000,000 2022-12-31
754 2023-01-12 68,901,792 2,000 68.9018 100,000,000 2022-12-31
755 2023-01-11 68,899,792 11,600 68.8998 100,000,000 2022-12-31
756 2023-01-10 68,888,192 16,000 68.8882 100,000,000 2022-12-31
757 2023-01-09 68,872,192 -8,000 68.8722 100,000,000 2022-12-31
758 2023-01-06 68,880,192 0 68.8802 100,000,000 2022-12-31
759 2023-01-05 68,880,192 -1,200 68.8802 100,000,000 2022-12-31
760 2023-01-04 68,881,392 28,000 68.8814 100,000,000 2022-12-31
761 2023-01-03 68,853,392 4,000 68.8534 100,000,000 2022-12-31
762 2022-12-30 68,849,392 66,000 68.8494 100,000,000 2022-11-30
763 2022-12-29 68,783,392 2,000 68.7834 100,000,000 2022-11-30
764 2022-12-28 68,781,392 0 68.7814 100,000,000 2022-11-30
765 2022-12-23 68,781,392 0 68.7814 100,000,000 2022-11-30
766 2022-12-22 68,781,392 -6,000 68.7814 100,000,000 2022-11-30
767 2022-12-21 68,787,392 0 68.7874 100,000,000 2022-11-30
768 2022-12-20 68,787,392 26,000 68.7874 100,000,000 2022-11-30
769 2022-12-19 68,761,392 0 68.7614 100,000,000 2022-11-30
770 2022-12-16 68,761,392 0 68.7614 100,000,000 2022-11-30
771 2022-12-15 68,761,392 0 68.7614 100,000,000 2022-11-30
772 2022-12-14 68,761,392 0 68.7614 100,000,000 2022-11-30
773 2022-12-13 68,761,392 1,600 68.7614 100,000,000 2022-11-30
774 2022-12-12 68,759,792 5,600 68.7598 100,000,000 2022-11-30
775 2022-12-09 68,754,192 7,200 68.7542 100,000,000 2022-11-30
776 2022-12-08 68,746,992 0 68.7470 100,000,000 2022-11-30
777 2022-12-07 68,746,992 48,000 68.7470 100,000,000 2022-11-30
778 2022-12-06 68,698,992 0 68.6990 100,000,000 2022-11-30
779 2022-12-05 68,698,992 -2,000 68.6990 100,000,000 2022-11-30
780 2022-12-02 68,700,992 0 68.7010 100,000,000 2022-11-30
781 2022-12-01 68,700,992 2,000 68.7010 100,000,000 2022-11-30
782 2022-11-30 68,698,992 0 68.6990 100,000,000 2022-11-30
783 2022-11-29 68,698,992 0 68.6990 100,000,000 2022-10-31
784 2022-11-28 68,698,992 0 68.6990 100,000,000 2022-10-31
785 2022-11-25 68,698,992 0 68.6990 100,000,000 2022-10-31
786 2022-11-24 68,698,992 0 68.6990 100,000,000 2022-10-31
787 2022-11-23 68,698,992 2,000 68.6990 100,000,000 2022-10-31
788 2022-11-22 68,696,992 2,000 68.6970 100,000,000 2022-10-31
789 2022-11-21 68,694,992 -10,000 68.6950 100,000,000 2022-10-31
790 2022-11-18 68,704,992 0 68.7050 100,000,000 2022-10-31
791 2022-11-17 68,704,992 -2,000 68.7050 100,000,000 2022-10-31
792 2022-11-16 68,706,992 23,600 68.7070 100,000,000 2022-10-31
793 2022-11-15 68,683,392 2,000 68.6834 100,000,000 2022-10-31
794 2022-11-14 68,681,392 2,000 68.6814 100,000,000 2022-10-31
795 2022-11-11 68,679,392 2,000 68.6794 100,000,000 2022-10-31
796 2022-11-10 68,677,392 0 68.6774 100,000,000 2022-10-31
797 2022-11-09 68,677,392 0 68.6774 100,000,000 2022-10-31
798 2022-11-08 68,677,392 0 68.6774 100,000,000 2022-10-31
799 2022-11-07 68,677,392 0 68.6774 100,000,000 2022-10-31
800 2022-11-04 68,677,392 0 68.6774 100,000,000 2022-10-31
801 2022-11-03 68,677,392 -7,200 68.6774 100,000,000 2022-10-31
802 2022-11-02 68,684,592 0 68.6846 100,000,000 2022-10-31
803 2022-11-01 68,684,592 0 68.6846 100,000,000 2022-10-31
804 2022-10-31 68,684,592 0 68.6846 100,000,000 2022-10-31
805 2022-10-28 68,684,592 8,000 68.6846 100,000,000 2022-09-30
806 2022-10-27 68,676,592 -20,000 68.6766 100,000,000 2022-09-30
807 2022-10-26 68,696,592 0 68.6966 100,000,000 2022-09-30
808 2022-10-25 68,696,592 1,600 68.6966 100,000,000 2022-09-30
809 2022-10-24 68,694,992 0 68.6950 100,000,000 2022-09-30
810 2022-10-21 68,694,992 8,000 68.6950 100,000,000 2022-09-30
811 2022-10-20 68,686,992 2,000 68.6870 100,000,000 2022-09-30
812 2022-10-19 68,684,992 11,200 68.6850 100,000,000 2022-09-30
813 2022-10-18 68,673,792 38,400 68.6738 100,000,000 2022-09-30
814 2022-10-17 68,635,392 -8,000 68.6354 100,000,000 2022-09-30
815 2022-10-14 68,643,392 -10,000 68.6434 100,000,000 2022-09-30
816 2022-10-13 68,653,392 0 68.6534 100,000,000 2022-09-30
817 2022-10-12 68,653,392 0 68.6534 100,000,000 2022-09-30
818 2022-10-11 68,653,392 2,400 68.6534 100,000,000 2022-09-30
819 2022-10-10 68,650,992 6,800 68.6510 100,000,000 2022-09-30
820 2022-10-07 68,644,192 -4,000 68.6442 100,000,000 2022-09-30
821 2022-10-06 68,648,192 -400 68.6482 100,000,000 2022-09-30
822 2022-10-05 68,648,592 -2,000 68.6486 100,000,000 2022-09-30
823 2022-10-03 68,650,592 0 68.6506 100,000,000 2022-09-30
824 2022-09-30 68,650,592 6,800 68.6506 100,000,000 2022-09-30
825 2022-09-29 68,643,792 -1,600 68.6438 100,000,000 2022-09-16
826 2022-09-28 68,645,392 -9,600 68.6454 100,000,000 2022-09-16
827 2022-09-27 68,654,992 2,000 68.6550 100,000,000 2022-09-16
828 2022-09-26 68,652,992 -400 68.6530 100,000,000 2022-09-16
829 2022-09-23 68,653,392 -6,400 68.6534 100,000,000 2022-09-16
830 2022-09-22 68,659,792 0 68.6598 100,000,000 2022-09-16
831 2022-09-21 68,659,792 0 68.6598 100,000,000 2022-09-16
832 2022-09-20 68,659,792 -2,400 68.6598 100,000,000 2022-09-16
833 2022-09-19 68,662,192 -1,304,373,658 68.6622 100,000,000 2022-09-16
834 2022-09-16 1,373,035,850 368,000 1,373.0359 100,000,000 2022-09-16
835 2022-09-15 1,372,667,850 464,000 68.6334 2,000,000,000 2022-08-31
836 2022-09-14 1,372,203,850 -1,000,000 68.6102 2,000,000,000 2022-08-31
837 2022-09-13 1,373,203,850 80,000 68.6602 2,000,000,000 2022-08-31
838 2022-09-09 1,373,123,850 -8,000 68.6562 2,000,000,000 2022-08-31
839 2022-09-08 1,373,131,850 40,000 68.6566 2,000,000,000 2022-08-31
840 2022-09-07 1,373,091,850 0 68.6546 2,000,000,000 2022-08-31
841 2022-09-06 1,373,091,850 88,000 68.6546 2,000,000,000 2022-08-31
842 2022-09-05 1,373,003,850 0 68.6502 2,000,000,000 2022-08-31
843 2022-09-02 1,373,003,850 0 68.6502 2,000,000,000 2022-08-31
844 2022-09-01 1,373,003,850 -80,000 68.6502 2,000,000,000 2022-08-31
845 2022-08-31 1,373,083,850 -232,000 68.6542 2,000,000,000 2022-08-31
846 2022-08-30 1,373,315,850 216,000 68.6658 2,000,000,000 2022-07-31
847 2022-08-29 1,373,099,850 0 68.6550 2,000,000,000 2022-07-31
848 2022-08-26 1,373,099,850 0 68.6550 2,000,000,000 2022-07-31
849 2022-08-25 1,373,099,850 32,000 68.6550 2,000,000,000 2022-07-31
850 2022-08-24 1,373,067,850 -16,000 68.6534 2,000,000,000 2022-07-31
851 2022-08-23 1,373,083,850 -72,000 68.6542 2,000,000,000 2022-07-31
852 2022-08-22 1,373,155,850 552,000 68.6578 2,000,000,000 2022-07-31
853 2022-08-19 1,372,603,850 0 68.6302 2,000,000,000 2022-07-31
854 2022-08-18 1,372,603,850 -360,000 68.6302 2,000,000,000 2022-07-31
855 2022-08-17 1,372,963,850 -208,000 68.6482 2,000,000,000 2022-07-31
856 2022-08-16 1,373,171,850 -8,000 68.6586 2,000,000,000 2022-07-31
857 2022-08-15 1,373,179,850 -1,112,000 68.6590 2,000,000,000 2022-07-31
858 2022-08-12 1,374,291,850 -1,760,000 68.7146 2,000,000,000 2022-07-31
859 2022-08-11 1,376,051,850 -1,800,000 68.8026 2,000,000,000 2022-07-31
860 2022-08-10 1,377,851,850 136,000 68.8926 2,000,000,000 2022-07-31
861 2022-08-09 1,377,715,850 0 68.8858 2,000,000,000 2022-07-31
862 2022-08-08 1,377,715,850 152,000 68.8858 2,000,000,000 2022-07-31
863 2022-08-05 1,377,563,850 0 68.8782 2,000,000,000 2022-07-31
864 2022-08-04 1,377,563,850 0 68.8782 2,000,000,000 2022-07-31
865 2022-08-03 1,377,563,850 0 68.8782 2,000,000,000 2022-07-31
866 2022-08-02 1,377,563,850 192,000 68.8782 2,000,000,000 2022-07-31
867 2022-08-01 1,377,371,850 0 68.8686 2,000,000,000 2022-07-31
868 2022-07-29 1,377,371,850 8,000 68.8686 2,000,000,000 2022-06-30
869 2022-07-28 1,377,363,850 -8,000 68.8682 2,000,000,000 2022-06-30
870 2022-07-27 1,377,371,850 -488,000 68.8686 2,000,000,000 2022-06-30
871 2022-07-26 1,377,859,850 0 68.8930 2,000,000,000 2022-06-30
872 2022-07-25 1,377,859,850 56,000 68.8930 2,000,000,000 2022-06-30
873 2022-07-22 1,377,803,850 200,000 68.8902 2,000,000,000 2022-06-30
874 2022-07-21 1,377,603,850 952,000 68.8802 2,000,000,000 2022-06-30
875 2022-07-20 1,376,651,850 0 68.8326 2,000,000,000 2022-06-30
876 2022-07-19 1,376,651,850 -536,000 68.8326 2,000,000,000 2022-06-30
877 2022-07-18 1,377,187,850 0 68.8594 2,000,000,000 2022-06-30
878 2022-07-15 1,377,187,850 0 68.8594 2,000,000,000 2022-06-30
879 2022-07-14 1,377,187,850 0 68.8594 2,000,000,000 2022-06-30
880 2022-07-13 1,377,187,850 -8,000 68.8594 2,000,000,000 2022-06-30
881 2022-07-12 1,377,195,850 8,000 68.8598 2,000,000,000 2022-06-30
882 2022-07-11 1,377,187,850 0 68.8594 2,000,000,000 2022-06-30
883 2022-07-08 1,377,187,850 -16,000 68.8594 2,000,000,000 2022-06-30
884 2022-07-07 1,377,203,850 -24,000 68.8602 2,000,000,000 2022-06-30
885 2022-07-06 1,377,227,850 0 68.8614 2,000,000,000 2022-06-30
886 2022-07-05 1,377,227,850 0 68.8614 2,000,000,000 2022-06-30
887 2022-07-04 1,377,227,850 0 68.8614 2,000,000,000 2022-06-30
888 2022-06-30 1,377,227,850 -192,000 68.8614 2,000,000,000 2022-06-30
889 2022-06-29 1,377,419,850 0 68.8710 2,000,000,000 2022-05-31
890 2022-06-28 1,377,419,850 -8,000 68.8710 2,000,000,000 2022-05-31
891 2022-06-27 1,377,427,850 -312,000 68.8714 2,000,000,000 2022-05-31
892 2022-06-24 1,377,739,850 -200,000 68.8870 2,000,000,000 2022-05-31
893 2022-06-23 1,377,939,850 8,000 68.8970 2,000,000,000 2022-05-31
894 2022-06-22 1,377,931,850 0 68.8966 2,000,000,000 2022-05-31
895 2022-06-21 1,377,931,850 32,000 68.8966 2,000,000,000 2022-05-31
896 2022-06-20 1,377,899,850 -184,000 68.8950 2,000,000,000 2022-05-31
897 2022-06-17 1,378,083,850 -40,000 68.9042 2,000,000,000 2022-05-31
898 2022-06-16 1,378,123,850 0 68.9062 2,000,000,000 2022-05-31
899 2022-06-15 1,378,123,850 40,000 68.9062 2,000,000,000 2022-05-31
900 2022-06-14 1,378,083,850 -8,000 68.9042 2,000,000,000 2022-05-31
901 2022-06-13 1,378,091,850 96,000 68.9046 2,000,000,000 2022-05-31
902 2022-06-10 1,377,995,850 -424,000 68.8998 2,000,000,000 2022-05-31
903 2022-06-09 1,378,419,850 -40,000 68.9210 2,000,000,000 2022-05-31
904 2022-06-08 1,378,459,850 208,000 68.9230 2,000,000,000 2022-05-31
905 2022-06-07 1,378,251,850 -72,000 68.9126 2,000,000,000 2022-05-31
906 2022-06-06 1,378,323,850 -8,704,000 68.9162 2,000,000,000 2022-05-31
907 2022-06-02 1,387,027,850 16,000 69.3514 2,000,000,000 2022-05-31
908 2022-06-01 1,387,011,850 -40,000 69.3506 2,000,000,000 2022-05-31
909 2022-05-31 1,387,051,850 24,000 69.3526 2,000,000,000 2022-05-31
910 2022-05-30 1,387,027,850 472,000 69.3514 2,000,000,000 2022-04-30
911 2022-05-27 1,386,555,850 0 69.3278 2,000,000,000 2022-04-30
912 2022-05-26 1,386,555,850 0 69.3278 2,000,000,000 2022-04-30
913 2022-05-25 1,386,555,850 256,000 69.3278 2,000,000,000 2022-04-30
914 2022-05-24 1,386,299,850 -16,000 69.3150 2,000,000,000 2022-04-30
915 2022-05-23 1,386,315,850 344,000 69.3158 2,000,000,000 2022-04-30
916 2022-05-20 1,385,971,850 -8,000 69.2986 2,000,000,000 2022-04-30
917 2022-05-19 1,385,979,850 -296,000 69.2990 2,000,000,000 2022-04-30
918 2022-05-18 1,386,275,850 -160,000 69.3138 2,000,000,000 2022-04-30
919 2022-05-17 1,386,435,850 608,000 69.3218 2,000,000,000 2022-04-30
920 2022-05-16 1,385,827,850 0 69.2914 2,000,000,000 2022-04-30
921 2022-05-13 1,385,827,850 -224,000 69.2914 2,000,000,000 2022-04-30
922 2022-05-12 1,386,051,850 0 69.3026 2,000,000,000 2022-04-30
923 2022-05-11 1,386,051,850 936,000 69.3026 2,000,000,000 2022-04-30
924 2022-05-10 1,385,115,850 0 69.2558 2,000,000,000 2022-04-30
925 2022-05-06 1,385,115,850 0 69.2558 2,000,000,000 2022-04-30
926 2022-05-05 1,385,115,850 0 69.2558 2,000,000,000 2022-04-30
927 2022-05-04 1,385,115,850 -328,000 69.2558 2,000,000,000 2022-04-30
928 2022-05-03 1,385,443,850 216,000 69.2722 2,000,000,000 2022-04-30
929 2022-04-29 1,385,227,850 336,000 69.2614 2,000,000,000 2022-03-31
930 2022-04-28 1,384,891,850 -32,000 69.2446 2,000,000,000 2022-03-31
931 2022-04-27 1,384,923,850 552,000 69.2462 2,000,000,000 2022-03-31
932 2022-04-26 1,384,371,850 8,000 69.2186 2,000,000,000 2022-03-31
933 2022-04-25 1,384,363,850 0 69.2182 2,000,000,000 2022-03-31
934 2022-04-22 1,384,363,850 -608,000 69.2182 2,000,000,000 2022-03-31
935 2022-04-21 1,384,971,850 136,000 69.2486 2,000,000,000 2022-03-31
936 2022-04-20 1,384,835,850 -328,000 69.2418 2,000,000,000 2022-03-31
937 2022-04-19 1,385,163,850 -216,000 69.2582 2,000,000,000 2022-03-31
938 2022-04-14 1,385,379,850 280,000 69.2690 2,000,000,000 2022-03-31
939 2022-04-13 1,385,099,850 -64,000 69.2550 2,000,000,000 2022-03-31
940 2022-04-12 1,385,163,850 1,624,000 69.2582 2,000,000,000 2022-03-31
941 2022-04-11 1,383,539,850 -472,000 69.1770 2,000,000,000 2022-03-31
942 2022-04-08 1,384,011,850 872,000 69.2006 2,000,000,000 2022-03-31
943 2022-04-07 1,383,139,850 480,000 69.1570 2,000,000,000 2022-03-31
944 2022-04-06 1,382,659,850 -1,584,000 69.1330 2,000,000,000 2022-03-31
945 2022-04-04 1,384,243,850 1,392,000 69.2122 2,000,000,000 2022-03-31
946 2022-04-01 1,382,851,850 96,000 69.1426 2,000,000,000 2022-03-31
947 2022-03-31 1,382,755,850 -8,000 69.1378 2,000,000,000 2022-03-31
948 2022-03-30 1,382,763,850 -80,000 69.1382 2,000,000,000 2022-02-28
949 2022-03-29 1,382,843,850 -120,000 69.1422 2,000,000,000 2022-02-28
950 2022-03-28 1,382,963,850 -136,000 69.1482 2,000,000,000 2022-02-28
951 2022-03-25 1,383,099,850 -840,000 69.1550 2,000,000,000 2022-02-28
952 2022-03-24 1,383,939,850 0 69.1970 2,000,000,000 2022-02-28
953 2022-03-23 1,383,939,850 0 69.1970 2,000,000,000 2022-02-28
954 2022-03-22 1,383,939,850 0 69.1970 2,000,000,000 2022-02-28
955 2022-03-21 1,383,939,850 -136,000 69.1970 2,000,000,000 2022-02-28
956 2022-03-18 1,384,075,850 -80,000 69.2038 2,000,000,000 2022-02-28
957 2022-03-17 1,384,155,850 -968,000 69.2078 2,000,000,000 2022-02-28
958 2022-03-16 1,385,123,850 -96,000 69.2562 2,000,000,000 2022-02-28
959 2022-03-15 1,385,219,850 -80,000 69.2610 2,000,000,000 2022-02-28
960 2022-03-14 1,385,299,850 176,000 69.2650 2,000,000,000 2022-02-28
961 2022-03-11 1,385,123,850 64,000 69.2562 2,000,000,000 2022-02-28
962 2022-03-10 1,385,059,850 864,000 69.2530 2,000,000,000 2022-02-28
963 2022-03-09 1,384,195,850 408,000 69.2098 2,000,000,000 2022-02-28
964 2022-03-08 1,383,787,850 0 69.1894 2,000,000,000 2022-02-28
965 2022-03-07 1,383,787,850 8,000 69.1894 2,000,000,000 2022-02-28
966 2022-03-04 1,383,779,850 88,000 69.1890 2,000,000,000 2022-02-28
967 2022-03-03 1,383,691,850 208,000 69.1846 2,000,000,000 2022-02-28
968 2022-03-02 1,383,483,850 152,000 69.1742 2,000,000,000 2022-02-28
969 2022-03-01 1,383,331,850 0 69.1666 2,000,000,000 2022-02-28
970 2022-02-28 1,383,331,850 40,000 69.1666 2,000,000,000 2022-02-28
971 2022-02-25 1,383,291,850 0 69.1646 2,000,000,000 2022-01-31
972 2022-02-24 1,383,291,850 1,000,000 69.1646 2,000,000,000 2022-01-31
973 2022-02-23 1,382,291,850 0 69.1146 2,000,000,000 2022-01-31
974 2022-02-22 1,382,291,850 0 69.1146 2,000,000,000 2022-01-31
975 2022-02-21 1,382,291,850 168,000 69.1146 2,000,000,000 2022-01-31
976 2022-02-18 1,382,123,850 0 69.1062 2,000,000,000 2022-01-31
977 2022-02-17 1,382,123,850 56,000 69.1062 2,000,000,000 2022-01-31
978 2022-02-16 1,382,067,850 304,000 69.1034 2,000,000,000 2022-01-31
979 2022-02-15 1,381,763,850 -1,104,000 69.0882 2,000,000,000 2022-01-31
980 2022-02-14 1,382,867,850 -424,000 69.1434 2,000,000,000 2022-01-31
981 2022-02-11 1,383,291,850 16,000 69.1646 2,000,000,000 2022-01-31
982 2022-02-10 1,383,275,850 -112,000 69.1638 2,000,000,000 2022-01-31
983 2022-02-09 1,383,387,850 0 69.1694 2,000,000,000 2022-01-31
984 2022-02-08 1,383,387,850 -40,000 69.1694 2,000,000,000 2022-01-31
985 2022-02-07 1,383,427,850 -232,000 69.1714 2,000,000,000 2022-01-31
986 2022-02-04 1,383,659,850 0 69.1830 2,000,000,000 2022-01-31
987 2022-01-31 1,383,659,850 0 69.1830 2,000,000,000 2022-01-31
988 2022-01-28 1,383,659,850 0 69.1830 2,000,000,000 2021-12-31
989 2022-01-27 1,383,659,850 -640,000 69.1830 2,000,000,000 2021-12-31
990 2022-01-26 1,384,299,850 0 69.2150 2,000,000,000 2021-12-31
991 2022-01-25 1,384,299,850 0 69.2150 2,000,000,000 2021-12-31
992 2022-01-24 1,384,299,850 168,000 69.2150 2,000,000,000 2021-12-31
993 2022-01-21 1,384,131,850 8,752,000 69.2066 2,000,000,000 2021-12-31
994 2022-01-20 1,375,379,850 1,408,000 68.7690 2,000,000,000 2021-12-31
995 2022-01-19 1,373,971,850 968,000 68.6986 2,000,000,000 2021-12-31
996 2022-01-18 1,373,003,850 -504,000 68.6502 2,000,000,000 2021-12-31
997 2022-01-17 1,373,507,850 -16,000 68.6754 2,000,000,000 2021-12-31
998 2022-01-14 1,373,523,850 -1,000,000 68.6762 2,000,000,000 2021-12-31
999 2022-01-13 1,374,523,850 -1,224,000 68.7262 2,000,000,000 2021-12-31
1000 2022-01-12 1,375,747,850 -104,000 68.7874 2,000,000,000 2021-12-31
1001 2022-01-11 1,375,851,850 56,000 68.7926 2,000,000,000 2021-12-31
1002 2022-01-10 1,375,795,850 -1,000,000 68.7898 2,000,000,000 2021-12-31
1003 2022-01-07 1,376,795,850 80,000 68.8398 2,000,000,000 2021-12-31
1004 2022-01-06 1,376,715,850 -400,000 68.8358 2,000,000,000 2021-12-31
1005 2022-01-05 1,377,115,850 576,000 68.8558 2,000,000,000 2021-12-31
1006 2022-01-04 1,376,539,850 40,000 68.8270 2,000,000,000 2021-12-31
1007 2022-01-03 1,376,499,850 -8,000 68.8250 2,000,000,000 2021-12-31
1008 2021-12-31 1,376,507,850 0 68.8254 2,000,000,000 2021-12-31
1009 2021-12-30 1,376,507,850 8,000 68.8254 2,000,000,000 2021-11-30
1010 2021-12-29 1,376,499,850 -136,000 68.8250 2,000,000,000 2021-11-30
1011 2021-12-28 1,376,635,850 -168,000 68.8318 2,000,000,000 2021-11-30
1012 2021-12-24 1,376,803,850 0 68.8402 2,000,000,000 2021-11-30
1013 2021-12-23 1,376,803,850 -416,000 68.8402 2,000,000,000 2021-11-30
1014 2021-12-22 1,377,219,850 -984,000 68.8610 2,000,000,000 2021-11-30
1015 2021-12-21 1,378,203,850 -16,000 68.9102 2,000,000,000 2021-11-30
1016 2021-12-20 1,378,219,850 264,000 68.9110 2,000,000,000 2021-11-30
1017 2021-12-17 1,377,955,850 0 68.8978 2,000,000,000 2021-11-30
1018 2021-12-16 1,377,955,850 -256,000 68.8978 2,000,000,000 2021-11-30
1019 2021-12-15 1,378,211,850 -80,000 68.9106 2,000,000,000 2021-11-30
1020 2021-12-14 1,378,291,850 -40,000 68.9146 2,000,000,000 2021-11-30
1021 2021-12-13 1,378,331,850 0 68.9166 2,000,000,000 2021-11-30
1022 2021-12-10 1,378,331,850 8,000 68.9166 2,000,000,000 2021-11-30
1023 2021-12-09 1,378,323,850 -824,000 68.9162 2,000,000,000 2021-11-30
1024 2021-12-08 1,379,147,850 -16,000 68.9574 2,000,000,000 2021-11-30
1025 2021-12-07 1,379,163,850 0 68.9582 2,000,000,000 2021-11-30
1026 2021-12-06 1,379,163,850 0 68.9582 2,000,000,000 2021-11-30
1027 2021-12-03 1,379,163,850 0 68.9582 2,000,000,000 2021-11-30
1028 2021-12-02 1,379,163,850 88,000 68.9582 2,000,000,000 2021-11-30
1029 2021-12-01 1,379,075,850 464,000 68.9538 2,000,000,000 2021-11-30
1030 2021-11-30 1,378,611,850 440,000 68.9306 2,000,000,000 2021-11-30
1031 2021-11-29 1,378,171,850 40,000 68.9086 2,000,000,000 2021-10-31
1032 2021-11-26 1,378,131,850 -8,000 68.9066 2,000,000,000 2021-10-31
1033 2021-11-25 1,378,139,850 8,000 68.9070 2,000,000,000 2021-10-31
1034 2021-11-24 1,378,131,850 -72,000 68.9066 2,000,000,000 2021-10-31
1035 2021-11-23 1,378,203,850 0 68.9102 2,000,000,000 2021-10-31
1036 2021-11-22 1,378,203,850 80,000 68.9102 2,000,000,000 2021-10-31
1037 2021-11-19 1,378,123,850 0 68.9062 2,000,000,000 2021-10-31
1038 2021-11-18 1,378,123,850 -144,000 68.9062 2,000,000,000 2021-10-31
1039 2021-11-17 1,378,267,850 -88,000 68.9134 2,000,000,000 2021-10-31
1040 2021-11-16 1,378,355,850 336,000 68.9178 2,000,000,000 2021-10-31
1041 2021-11-15 1,378,019,850 32,000 68.9010 2,000,000,000 2021-10-31
1042 2021-11-12 1,377,987,850 80,000 68.8994 2,000,000,000 2021-10-31
1043 2021-11-11 1,377,907,850 64,000 68.8954 2,000,000,000 2021-10-31
1044 2021-11-10 1,377,843,850 296,000 68.8922 2,000,000,000 2021-10-31
1045 2021-11-09 1,377,547,850 264,000 68.8774 2,000,000,000 2021-10-31
1046 2021-11-08 1,377,283,850 40,000 68.8642 2,000,000,000 2021-10-31
1047 2021-11-05 1,377,243,850 -120,000 68.8622 2,000,000,000 2021-10-31
1048 2021-11-04 1,377,363,850 248,000 68.8682 2,000,000,000 2021-10-31
1049 2021-11-03 1,377,115,850 -488,000 68.8558 2,000,000,000 2021-10-31
1050 2021-11-02 1,377,603,850 144,000 68.8802 2,000,000,000 2021-10-31
1051 2021-11-01 1,377,459,850 56,000 68.8730 2,000,000,000 2021-10-31
1052 2021-10-29 1,377,403,850 960,000 68.8702 2,000,000,000 2021-09-30
1053 2021-10-28 1,376,443,850 -32,000 68.8222 2,000,000,000 2021-09-30
1054 2021-10-27 1,376,475,850 688,000 68.8238 2,000,000,000 2021-09-30
1055 2021-10-26 1,375,787,850 32,000 68.7894 2,000,000,000 2021-09-30
1056 2021-10-25 1,375,755,850 0 68.7878 2,000,000,000 2021-09-30
1057 2021-10-22 1,375,755,850 -600,000 68.7878 2,000,000,000 2021-09-30
1058 2021-10-21 1,376,355,850 -32,000 68.8178 2,000,000,000 2021-09-30
1059 2021-10-20 1,376,387,850 416,000 68.8194 2,000,000,000 2021-09-30
1060 2021-10-19 1,375,971,850 -416,000 68.7986 2,000,000,000 2021-09-30
1061 2021-10-18 1,376,387,850 16,000 68.8194 2,000,000,000 2021-09-30
1062 2021-10-15 1,376,371,850 -640,000 68.8186 2,000,000,000 2021-09-30
1063 2021-10-12 1,377,011,850 -32,000 68.8506 2,000,000,000 2021-09-30
1064 2021-10-11 1,377,043,850 384,000 68.8522 2,000,000,000 2021-09-30
1065 2021-10-08 1,376,659,850 0 68.8330 2,000,000,000 2021-09-30
1066 2021-10-07 1,376,659,850 168,000 68.8330 2,000,000,000 2021-09-30
1067 2021-10-06 1,376,491,850 248,000 68.8246 2,000,000,000 2021-09-30
1068 2021-10-05 1,376,243,850 184,000 68.8122 2,000,000,000 2021-09-30
1069 2021-10-04 1,376,059,850 -184,000 68.8030 2,000,000,000 2021-09-30
1070 2021-09-30 1,376,243,850 -2,680,000 68.8122 2,000,000,000 2021-09-30
1071 2021-09-29 1,378,923,850 112,000 68.9462 2,000,000,000 2021-08-31
1072 2021-09-28 1,378,811,850 24,000 68.9406 2,000,000,000 2021-08-31
1073 2021-09-27 1,378,787,850 232,000 68.9394 2,000,000,000 2021-08-31
1074 2021-09-24 1,378,555,850 152,000 68.9278 2,000,000,000 2021-08-31
1075 2021-09-23 1,378,403,850 328,000 68.9202 2,000,000,000 2021-08-31
1076 2021-09-21 1,378,075,850 24,000 68.9038 2,000,000,000 2021-08-31
1077 2021-09-20 1,378,051,850 120,000 68.9026 2,000,000,000 2021-08-31
1078 2021-09-17 1,377,931,850 -712,000 68.8966 2,000,000,000 2021-08-31
1079 2021-09-16 1,378,643,850 -8,000 68.9322 2,000,000,000 2021-08-31
1080 2021-09-15 1,378,651,850 -920,000 68.9326 2,000,000,000 2021-08-31
1081 2021-09-14 1,379,571,850 0 68.9786 2,000,000,000 2021-08-31
1082 2021-09-13 1,379,571,850 552,000 68.9786 2,000,000,000 2021-08-31
1083 2021-09-10 1,379,019,850 -432,000 68.9510 2,000,000,000 2021-08-31
1084 2021-09-09 1,379,451,850 -40,000 68.9726 2,000,000,000 2021-08-31
1085 2021-09-08 1,379,491,850 56,000 68.9746 2,000,000,000 2021-08-31
1086 2021-09-07 1,379,435,850 -1,320,000 68.9718 2,000,000,000 2021-08-31
1087 2021-09-06 1,380,755,850 -1,432,000 69.0378 2,000,000,000 2021-08-31
1088 2021-09-03 1,382,187,850 -232,000 69.1094 2,000,000,000 2021-08-31
1089 2021-09-02 1,382,419,850 768,000 69.1210 2,000,000,000 2021-08-31
1090 2021-09-01 1,381,651,850 1,016,000 69.0826 2,000,000,000 2021-08-31
1091 2021-08-31 1,380,635,850 296,000 69.0318 2,000,000,000 2021-08-31
1092 2021-08-30 1,380,339,850 232,000 69.0170 2,000,000,000 2021-07-31
1093 2021-08-27 1,380,107,850 1,616,000 69.0054 2,000,000,000 2021-07-31
1094 2021-08-26 1,378,491,850 416,000 68.9246 2,000,000,000 2021-07-31
1095 2021-08-25 1,378,075,850 2,088,000 68.9038 2,000,000,000 2021-07-31
1096 2021-08-24 1,375,987,850 -1,904,000 68.7994 2,000,000,000 2021-07-31
1097 2021-08-23 1,377,891,850 -968,000 68.8946 2,000,000,000 2021-07-31
1098 2021-08-20 1,378,859,850 88,000 68.9430 2,000,000,000 2021-07-31
1099 2021-08-19 1,378,771,850 5,208,000 68.9386 2,000,000,000 2021-07-31
1100 2021-08-18 1,373,563,850 208,000 68.6782 2,000,000,000 2021-07-31
1101 2021-08-17 1,373,355,850 72,000 68.6678 2,000,000,000 2021-07-31
1102 2021-08-16 1,373,283,850 -1,440,000 68.6642 2,000,000,000 2021-07-31
1103 2021-08-13 1,374,723,850 160,000 68.7362 2,000,000,000 2021-07-31
1104 2021-08-12 1,374,563,850 512,000 68.7282 2,000,000,000 2021-07-31
1105 2021-08-11 1,374,051,850 144,000 68.7026 2,000,000,000 2021-07-31
1106 2021-08-10 1,373,907,850 -224,000 68.6954 2,000,000,000 2021-07-31
1107 2021-08-09 1,374,131,850 504,000 68.7066 2,000,000,000 2021-07-31
1108 2021-08-06 1,373,627,850 32,000 68.6814 2,000,000,000 2021-07-31
1109 2021-08-05 1,373,595,850 -1,744,000 68.6798 2,000,000,000 2021-07-31
1110 2021-08-04 1,375,339,850 536,000 68.7670 2,000,000,000 2021-07-31
1111 2021-08-03 1,374,803,850 160,000 68.7402 2,000,000,000 2021-07-31
1112 2021-08-02 1,374,643,850 -152,000 68.7322 2,000,000,000 2021-07-31
1113 2021-07-30 1,374,795,850 168,000 68.7398 2,000,000,000 2021-06-30
1114 2021-07-29 1,374,627,850 -872,000 68.7314 2,000,000,000 2021-06-30
1115 2021-07-28 1,375,499,850 -592,000 68.7750 2,000,000,000 2021-06-30
1116 2021-07-27 1,376,091,850 -456,000 68.8046 2,000,000,000 2021-06-30
1117 2021-07-26 1,376,547,850 392,000 68.8274 2,000,000,000 2021-06-30
1118 2021-07-23 1,376,155,850 -368,000 68.8078 2,000,000,000 2021-06-30
1119 2021-07-22 1,376,523,850 -216,000 68.8262 2,000,000,000 2021-06-30
1120 2021-07-21 1,376,739,850 -720,000 68.8370 2,000,000,000 2021-06-30
1121 2021-07-20 1,377,459,850 312,000 68.8730 2,000,000,000 2021-06-30
1122 2021-07-19 1,377,147,850 -1,344,000 68.8574 2,000,000,000 2021-06-30
1123 2021-07-16 1,378,491,850 -13,384,000 68.9246 2,000,000,000 2021-06-30
1124 2021-07-15 1,391,875,850 3,064,000 69.5938 2,000,000,000 2021-06-30
1125 2021-07-14 1,388,811,850 144,000 69.4406 2,000,000,000 2021-06-30
1126 2021-07-13 1,388,667,850 -952,000 69.4334 2,000,000,000 2021-06-30
1127 2021-07-12 1,389,619,850 520,000 69.4810 2,000,000,000 2021-06-30
1128 2021-07-09 1,389,099,850 632,000 69.4550 2,000,000,000 2021-06-30
1129 2021-07-08 1,388,467,850 624,000 69.4234 2,000,000,000 2021-06-30
1130 2021-07-07 1,387,843,850 344,000 69.3922 2,000,000,000 2021-06-30
1131 2021-07-06 1,387,499,850 -600,000 69.3750 2,000,000,000 2021-06-30
1132 2021-07-05 1,388,099,850 -496,000 69.4050 2,000,000,000 2021-06-30
1133 2021-07-02 1,388,595,850 480,000 69.4298 2,000,000,000 2021-06-30
1134 2021-06-30 1,388,115,850 -488,000 69.4058 2,000,000,000 2021-06-30
1135 2021-06-29 1,388,603,850 -848,000 69.4302 2,000,000,000 2021-05-31
1136 2021-06-28 1,389,451,850 560,000 69.4726 2,000,000,000 2021-05-31
1137 2021-06-25 1,388,891,850 896,000 69.4446 2,000,000,000 2021-05-31
1138 2021-06-24 1,387,995,850 -600,000 69.3998 2,000,000,000 2021-05-31
1139 2021-06-23 1,388,595,850 -176,000 69.4298 2,000,000,000 2021-05-31
1140 2021-06-22 1,388,771,850 240,000 69.4386 2,000,000,000 2021-05-31
1141 2021-06-21 1,388,531,850 552,000 69.4266 2,000,000,000 2021-05-31
1142 2021-06-18 1,387,979,850 -2,616,000 69.3990 2,000,000,000 2021-05-31
1143 2021-06-17 1,390,595,850 256,000 69.5298 2,000,000,000 2021-05-31
1144 2021-06-16 1,390,339,850 968,000 69.5170 2,000,000,000 2021-05-31
1145 2021-06-15 1,389,371,850 528,000 69.4686 2,000,000,000 2021-05-31
1146 2021-06-11 1,388,843,850 -1,152,000 69.4422 2,000,000,000 2021-05-31
1147 2021-06-10 1,389,995,850 -1,640,000 69.4998 2,000,000,000 2021-05-31
1148 2021-06-09 1,391,635,850 -744,000 69.5818 2,000,000,000 2021-05-31
1149 2021-06-08 1,392,379,850 -9,096,000 69.6190 2,000,000,000 2021-05-31
1150 2021-06-07 1,401,475,850 -1,456,000 70.0738 2,000,000,000 2021-05-31
1151 2021-06-04 1,402,931,850 -12,320,000 70.1466 2,000,000,000 2021-05-31
1152 2021-06-03 1,415,251,850 -5,096,000 70.7626 2,000,000,000 2021-05-31
1153 2021-06-02 1,420,347,850 -984,000 71.0174 2,000,000,000 2021-05-31
1154 2021-06-01 1,421,331,850 -3,752,000 71.0666 2,000,000,000 2021-05-31
1155 2021-05-31 1,425,083,850 912,000 71.2542 2,000,000,000 2021-05-31
1156 2021-05-28 1,424,171,850 -32,000 71.2086 2,000,000,000 2021-04-30
1157 2021-05-27 1,424,203,850 -7,560,000 71.2102 2,000,000,000 2021-04-30
1158 2021-05-26 1,431,763,850 -6,952,000 71.5882 2,000,000,000 2021-04-30
1159 2021-05-25 1,438,715,850 -12,312,000 71.9358 2,000,000,000 2021-04-30
1160 2021-05-24 1,451,027,850 368,000 72.5514 2,000,000,000 2021-04-30
1161 2021-05-21 1,450,659,850 -320,000 72.5330 2,000,000,000 2021-04-30
1162 2021-05-20 1,450,979,850 20,920,000 72.5490 2,000,000,000 2021-04-30
1163 2021-05-18 1,430,059,850 5,888,000 71.5030 2,000,000,000 2021-04-30
1164 2021-05-17 1,424,171,850 312,000 71.2086 2,000,000,000 2021-04-30
1165 2021-05-14 1,423,859,850 144,000 71.1930 2,000,000,000 2021-04-30
1166 2021-05-13 1,423,715,850 264,000 71.1858 2,000,000,000 2021-04-30
1167 2021-05-12 1,423,451,850 1,200,000 71.1726 2,000,000,000 2021-04-30
1168 2021-05-11 1,422,251,850 232,000 71.1126 2,000,000,000 2021-04-30
1169 2021-05-10 1,422,019,850 488,000 71.1010 2,000,000,000 2021-04-30
1170 2021-05-07 1,421,531,850 -352,000 71.0766 2,000,000,000 2021-04-30
1171 2021-05-06 1,421,883,850 -40,000 71.0942 2,000,000,000 2021-04-30
1172 2021-05-05 1,421,923,850 -656,000 71.0962 2,000,000,000 2021-04-30
1173 2021-05-04 1,422,579,850 -712,000 71.1290 2,000,000,000 2021-04-30
1174 2021-05-03 1,423,291,850 608,000 71.1646 2,000,000,000 2021-04-30
1175 2021-04-30 1,422,683,850 -256,000 71.1342 2,000,000,000 2021-04-30
1176 2021-04-29 1,422,939,850 -8,000 71.1470 2,000,000,000 2021-03-31
1177 2021-04-28 1,422,947,850 5,968,000 71.1474 2,000,000,000 2021-03-31
1178 2021-04-27 1,416,979,850 -48,000 70.8490 2,000,000,000 2021-03-31
1179 2021-04-26 1,417,027,850 -128,000 70.8514 2,000,000,000 2021-03-31
1180 2021-04-23 1,417,155,850 80,000 70.8578 2,000,000,000 2021-03-31
1181 2021-04-22 1,417,075,850 64,000 70.8538 2,000,000,000 2021-03-31
1182 2021-04-21 1,417,011,850 16,000 70.8506 2,000,000,000 2021-03-31
1183 2021-04-20 1,416,995,850 8,000 70.8498 2,000,000,000 2021-03-31
1184 2021-04-19 1,416,987,850 0 70.8494 2,000,000,000 2021-03-31
1185 2021-04-16 1,416,987,850 0 70.8494 2,000,000,000 2021-03-31
1186 2021-04-15 1,416,987,850 -80,000 70.8494 2,000,000,000 2021-03-31
1187 2021-04-14 1,417,067,850 440,000 70.8534 2,000,000,000 2021-03-31
1188 2021-04-13 1,416,627,850 -8,000 70.8314 2,000,000,000 2021-03-31
1189 2021-04-12 1,416,635,850 88,000 70.8318 2,000,000,000 2021-03-31
1190 2021-04-09 1,416,547,850 -320,000 70.8274 2,000,000,000 2021-03-31
1191 2021-04-08 1,416,867,850 0 70.8434 2,000,000,000 2021-03-31
1192 2021-04-07 1,416,867,850 152,000 70.8434 2,000,000,000 2021-03-31
1193 2021-04-01 1,416,715,850 -120,000 70.8358 2,000,000,000 2021-03-31
1194 2021-03-31 1,416,835,850 960,000 70.8418 2,000,000,000 2021-03-31
1195 2021-03-30 1,415,875,850 8,000 70.7938 2,000,000,000 2021-02-28
1196 2021-03-29 1,415,867,850 0 70.7934 2,000,000,000 2021-02-28
1197 2021-03-26 1,415,867,850 -200,000 70.7934 2,000,000,000 2021-02-28
1198 2021-03-25 1,416,067,850 48,000 70.8034 2,000,000,000 2021-02-28
1199 2021-03-24 1,416,019,850 0 70.8010 2,000,000,000 2021-02-28
1200 2021-03-23 1,416,019,850 0 70.8010 2,000,000,000 2021-02-28
1201 2021-03-22 1,416,019,850 8,000 70.8010 2,000,000,000 2021-02-28
1202 2021-03-19 1,416,011,850 -8,000 70.8006 2,000,000,000 2021-02-28
1203 2021-03-18 1,416,019,850 -280,000 70.8010 2,000,000,000 2021-02-28
1204 2021-03-17 1,416,299,850 -16,000 70.8150 2,000,000,000 2021-02-28
1205 2021-03-16 1,416,315,850 0 70.8158 2,000,000,000 2021-02-28
1206 2021-03-15 1,416,315,850 80,000 70.8158 2,000,000,000 2021-02-28
1207 2021-03-12 1,416,235,850 -40,000 70.8118 2,000,000,000 2021-02-28
1208 2021-03-11 1,416,275,850 -192,000 70.8138 2,000,000,000 2021-02-28
1209 2021-03-10 1,416,467,850 0 70.8234 2,000,000,000 2021-02-28
1210 2021-03-09 1,416,467,850 80,000 70.8234 2,000,000,000 2021-02-28
1211 2021-03-08 1,416,387,850 -96,000 70.8194 2,000,000,000 2021-02-28
1212 2021-03-05 1,416,483,850 -128,000 70.8242 2,000,000,000 2021-02-28
1213 2021-03-04 1,416,611,850 0 70.8306 2,000,000,000 2021-02-28
1214 2021-03-03 1,416,611,850 152,000 70.8306 2,000,000,000 2021-02-28
1215 2021-03-02 1,416,459,850 -616,000 70.8230 2,000,000,000 2021-02-28
1216 2021-03-01 1,417,075,850 0 70.8538 2,000,000,000 2021-02-28
1217 2021-02-26 1,417,075,850 -128,000 70.8538 2,000,000,000 2021-01-31
1218 2021-02-25 1,417,203,850 176,000 70.8602 2,000,000,000 2021-01-31
1219 2021-02-24 1,417,027,850 0 70.8514 2,000,000,000 2021-01-31
1220 2021-02-23 1,417,027,850 8,000 70.8514 2,000,000,000 2021-01-31
1221 2021-02-22 1,417,019,850 8,000 70.8510 2,000,000,000 2021-01-31
1222 2021-02-19 1,417,011,850 144,000 70.8506 2,000,000,000 2021-01-31
1223 2021-02-18 1,416,867,850 856,000 70.8434 2,000,000,000 2021-01-31
1224 2021-02-17 1,416,011,850 376,000 70.8006 2,000,000,000 2021-01-31
1225 2021-02-16 1,415,635,850 -992,000 70.7818 2,000,000,000 2021-01-31
1226 2021-02-11 1,416,627,850 0 70.8314 2,000,000,000 2021-01-31
1227 2021-02-10 1,416,627,850 -40,000 70.8314 2,000,000,000 2021-01-31
1228 2021-02-09 1,416,667,850 -656,000 70.8334 2,000,000,000 2021-01-31
1229 2021-02-08 1,417,323,850 -688,000 70.8662 2,000,000,000 2021-01-31
1230 2021-02-05 1,418,011,850 -144,000 70.9006 2,000,000,000 2021-01-31
1231 2021-02-04 1,418,155,850 -72,000 70.9078 2,000,000,000 2021-01-31
1232 2021-02-03 1,418,227,850 304,000 70.9114 2,000,000,000 2021-01-31
1233 2021-02-02 1,417,923,850 -176,000 70.8962 2,000,000,000 2021-01-31
1234 2021-02-01 1,418,099,850 184,000 70.9050 2,000,000,000 2021-01-31
1235 2021-01-29 1,417,915,850 -3,536,000 70.8958 2,000,000,000 2020-12-31
1236 2021-01-28 1,421,451,850 -720,000 71.0726 2,000,000,000 2020-12-31
1237 2021-01-27 1,422,171,850 1,688,000 71.1086 2,000,000,000 2020-12-31
1238 2021-01-26 1,420,483,850 64,000 71.0242 2,000,000,000 2020-12-31
1239 2021-01-25 1,420,419,850 136,000 71.0210 2,000,000,000 2020-12-31
1240 2021-01-22 1,420,283,850 280,000 71.0142 2,000,000,000 2020-12-31
1241 2021-01-21 1,420,003,850 -16,000 71.0002 2,000,000,000 2020-12-31
1242 2021-01-20 1,420,019,850 72,000 71.0010 2,000,000,000 2020-12-31
1243 2021-01-19 1,419,947,850 0 70.9974 2,000,000,000 2020-12-31
1244 2021-01-18 1,419,947,850 224,000 70.9974 2,000,000,000 2020-12-31
1245 2021-01-15 1,419,723,850 -8,000 70.9862 2,000,000,000 2020-12-31
1246 2021-01-14 1,419,731,850 -32,000 70.9866 2,000,000,000 2020-12-31
1247 2021-01-13 1,419,763,850 -216,000 70.9882 2,000,000,000 2020-12-31
1248 2021-01-12 1,419,979,850 -112,000 70.9990 2,000,000,000 2020-12-31
1249 2021-01-11 1,420,091,850 -320,000 71.0046 2,000,000,000 2020-12-31
1250 2021-01-08 1,420,411,850 -48,000 71.0206 2,000,000,000 2020-12-31
1251 2021-01-07 1,420,459,850 -40,000 71.0230 2,000,000,000 2020-12-31
1252 2021-01-06 1,420,499,850 0 71.0250 2,000,000,000 2020-12-31
1253 2021-01-05 1,420,499,850 8,000 71.0250 2,000,000,000 2020-12-31
1254 2021-01-04 1,420,491,850 0 71.0246 2,000,000,000 2020-12-31
1255 2020-12-31 1,420,491,850 0 71.0246 2,000,000,000 2020-12-31
1256 2020-12-30 1,420,491,850 -320,000 71.0246 2,000,000,000 2020-11-30
1257 2020-12-29 1,420,811,850 128,000 71.0406 2,000,000,000 2020-11-30
1258 2020-12-28 1,420,683,850 888,000 71.0342 2,000,000,000 2020-11-30
1259 2020-12-24 1,419,795,850 0 70.9898 2,000,000,000 2020-11-30
1260 2020-12-23 1,419,795,850 80,000 70.9898 2,000,000,000 2020-11-30
1261 2020-12-22 1,419,715,850 -24,000 70.9858 2,000,000,000 2020-11-30
1262 2020-12-21 1,419,739,850 8,000 70.9870 2,000,000,000 2020-11-30
1263 2020-12-18 1,419,731,850 0 70.9866 2,000,000,000 2020-11-30
1264 2020-12-17 1,419,731,850 192,000 70.9866 2,000,000,000 2020-11-30
1265 2020-12-16 1,419,539,850 -112,000 70.9770 2,000,000,000 2020-11-30
1266 2020-12-15 1,419,651,850 0 70.9826 2,000,000,000 2020-11-30
1267 2020-12-14 1,419,651,850 8,000 70.9826 2,000,000,000 2020-11-30
1268 2020-12-11 1,419,643,850 0 70.9822 2,000,000,000 2020-11-30
1269 2020-12-10 1,419,643,850 0 70.9822 2,000,000,000 2020-11-30
1270 2020-12-09 1,419,643,850 -400,000 70.9822 2,000,000,000 2020-11-30
1271 2020-12-08 1,420,043,850 0 71.0022 2,000,000,000 2020-11-30
1272 2020-12-07 1,420,043,850 0 71.0022 2,000,000,000 2020-11-30
1273 2020-12-04 1,420,043,850 -128,000 71.0022 2,000,000,000 2020-11-30
1274 2020-12-03 1,420,171,850 0 71.0086 2,000,000,000 2020-11-30
1275 2020-12-02 1,420,171,850 736,000 71.0086 2,000,000,000 2020-11-30
1276 2020-12-01 1,419,435,850 0 70.9718 2,000,000,000 2020-11-30
1277 2020-11-30 1,419,435,850 -368,000 70.9718 2,000,000,000 2020-11-30
1278 2020-11-27 1,419,803,850 336,000 70.9902 2,000,000,000 2020-10-31
1279 2020-11-26 1,419,467,850 336,000 70.9734 2,000,000,000 2020-10-31
1280 2020-11-25 1,419,131,850 0 70.9566 2,000,000,000 2020-10-31
1281 2020-11-24 1,419,131,850 40,000 70.9566 2,000,000,000 2020-10-31
1282 2020-11-23 1,419,091,850 0 70.9546 2,000,000,000 2020-10-31
1283 2020-11-20 1,419,091,850 64,000 70.9546 2,000,000,000 2020-10-31
1284 2020-11-19 1,419,027,850 40,000 70.9514 2,000,000,000 2020-10-31
1285 2020-11-18 1,418,987,850 24,000 70.9494 2,000,000,000 2020-10-31
1286 2020-11-17 1,418,963,850 216,000 70.9482 2,000,000,000 2020-10-31
1287 2020-11-16 1,418,747,850 -88,000 70.9374 2,000,000,000 2020-10-31
1288 2020-11-13 1,418,835,850 -144,000 70.9418 2,000,000,000 2020-10-31
1289 2020-11-12 1,418,979,850 -120,000 70.9490 2,000,000,000 2020-10-31
1290 2020-11-11 1,419,099,850 -112,000 70.9550 2,000,000,000 2020-10-31
1291 2020-11-10 1,419,211,850 0 70.9606 2,000,000,000 2020-10-31
1292 2020-11-09 1,419,211,850 -8,000 70.9606 2,000,000,000 2020-10-31
1293 2020-11-06 1,419,219,850 160,000 70.9610 2,000,000,000 2020-10-31
1294 2020-11-05 1,419,059,850 80,000 70.9530 2,000,000,000 2020-10-31
1295 2020-11-04 1,418,979,850 -16,000 70.9490 2,000,000,000 2020-10-31
1296 2020-11-03 1,418,995,850 -8,000 70.9498 2,000,000,000 2020-10-31
1297 2020-11-02 1,419,003,850 72,000 70.9502 2,000,000,000 2020-10-31
1298 2020-10-30 1,418,931,850 -152,000 70.9466 2,000,000,000 2020-09-30
1299 2020-10-29 1,419,083,850 0 70.9542 2,000,000,000 2020-09-30
1300 2020-10-28 1,419,083,850 -8,000 70.9542 2,000,000,000 2020-09-30
1301 2020-10-27 1,419,091,850 0 70.9546 2,000,000,000 2020-09-30
1302 2020-10-23 1,419,091,850 -72,000 70.9546 2,000,000,000 2020-09-30
1303 2020-10-22 1,419,163,850 -96,000 70.9582 2,000,000,000 2020-09-30
1304 2020-10-21 1,419,259,850 24,000 70.9630 2,000,000,000 2020-09-30
1305 2020-10-20 1,419,235,850 -8,000 70.9618 2,000,000,000 2020-09-30
1306 2020-10-19 1,419,243,850 0 70.9622 2,000,000,000 2020-09-30
1307 2020-10-16 1,419,243,850 24,000 70.9622 2,000,000,000 2020-09-30
1308 2020-10-15 1,419,219,850 0 70.9610 2,000,000,000 2020-09-30
1309 2020-10-14 1,419,219,850 -120,000 70.9610 2,000,000,000 2020-09-30
1310 2020-10-12 1,419,339,850 0 70.9670 2,000,000,000 2020-09-30
1311 2020-10-09 1,419,339,850 -40,000 70.9670 2,000,000,000 2020-09-30
1312 2020-10-08 1,419,379,850 160,000 70.9690 2,000,000,000 2020-09-30
1313 2020-10-07 1,419,219,850 24,000 70.9610 2,000,000,000 2020-09-30
1314 2020-10-06 1,419,195,850 -80,000 70.9598 2,000,000,000 2020-09-30
1315 2020-10-05 1,419,275,850 -248,000 70.9638 2,000,000,000 2020-09-30
1316 2020-09-30 1,419,523,850 -480,000 70.9762 2,000,000,000 2020-09-30
1317 2020-09-29 1,420,003,850 0 71.0002 2,000,000,000 2020-08-31
1318 2020-09-28 1,420,003,850 -184,000 71.0002 2,000,000,000 2020-08-31
1319 2020-09-25 1,420,187,850 160,000 71.0094 2,000,000,000 2020-08-31
1320 2020-09-24 1,420,027,850 96,000 71.0014 2,000,000,000 2020-08-31
1321 2020-09-23 1,419,931,850 16,000 70.9966 2,000,000,000 2020-08-31
1322 2020-09-22 1,419,915,850 56,000 70.9958 2,000,000,000 2020-08-31
1323 2020-09-21 1,419,859,850 64,000 70.9930 2,000,000,000 2020-08-31
1324 2020-09-18 1,419,795,850 56,000 70.9898 2,000,000,000 2020-08-31
1325 2020-09-17 1,419,739,850 -272,000 70.9870 2,000,000,000 2020-08-31
1326 2020-09-16 1,420,011,850 72,000 71.0006 2,000,000,000 2020-08-31
1327 2020-09-15 1,419,939,850 96,000 70.9970 2,000,000,000 2020-08-31
1328 2020-09-14 1,419,843,850 -8,000 70.9922 2,000,000,000 2020-08-31
1329 2020-09-11 1,419,851,850 48,000 70.9926 2,000,000,000 2020-08-31
1330 2020-09-10 1,419,803,850 -1,296,000 70.9902 2,000,000,000 2020-08-31
1331 2020-09-09 1,421,099,850 -88,000 71.0550 2,000,000,000 2020-08-31
1332 2020-09-08 1,421,187,850 -264,000 71.0594 2,000,000,000 2020-08-31
1333 2020-09-07 1,421,451,850 -1,216,000 71.0726 2,000,000,000 2020-08-31
1334 2020-09-04 1,422,667,850 480,000 71.1334 2,000,000,000 2020-08-31
1335 2020-09-03 1,422,187,850 -232,000 71.1094 2,000,000,000 2020-08-31
1336 2020-09-02 1,422,419,850 296,000 71.1210 2,000,000,000 2020-08-31
1337 2020-09-01 1,422,123,850 96,000 71.1062 2,000,000,000 2020-08-31
1338 2020-08-31 1,422,027,850 -160,000 71.1014 2,000,000,000 2020-08-31
1339 2020-08-28 1,422,187,850 80,000 71.1094 2,000,000,000 2020-07-31
1340 2020-08-27 1,422,107,850 -40,000 71.1054 2,000,000,000 2020-07-31
1341 2020-08-26 1,422,147,850 -208,000 71.1074 2,000,000,000 2020-07-31
1342 2020-08-25 1,422,355,850 600,000 71.1178 2,000,000,000 2020-07-31
1343 2020-08-24 1,421,755,850 -64,000 71.0878 2,000,000,000 2020-07-31
1344 2020-08-21 1,421,819,850 24,000 71.0910 2,000,000,000 2020-07-31
1345 2020-08-20 1,421,795,850 -32,000 71.0898 2,000,000,000 2020-07-31
1346 2020-08-19 1,421,827,850 -224,100 71.0914 2,000,000,000 2020-07-31
1347 2020-08-18 1,422,051,950 -56,000 71.1026 2,000,000,000 2020-07-31
1348 2020-08-17 1,422,107,950 -72,000 71.1054 2,000,000,000 2020-07-31
1349 2020-08-14 1,422,179,950 768,000 71.1090 2,000,000,000 2020-07-31
1350 2020-08-13 1,421,411,950 128,000 71.0706 2,000,000,000 2020-07-31
1351 2020-08-12 1,421,283,950 104,000 71.0642 2,000,000,000 2020-07-31
1352 2020-08-11 1,421,179,950 -56,000 71.0590 2,000,000,000 2020-07-31
1353 2020-08-10 1,421,235,950 232,000 71.0618 2,000,000,000 2020-07-31
1354 2020-08-07 1,421,003,950 64,000 71.0502 2,000,000,000 2020-07-31
1355 2020-08-06 1,420,939,950 256,000 71.0470 2,000,000,000 2020-07-31
1356 2020-08-05 1,420,683,950 -1,384,000 71.0342 2,000,000,000 2020-07-31
1357 2020-08-04 1,422,067,950 40,000 71.1034 2,000,000,000 2020-07-31
1358 2020-08-03 1,422,027,950 448,000 71.1014 2,000,000,000 2020-07-31
1359 2020-07-31 1,421,579,950 -24,000 71.0790 2,000,000,000 2020-07-31
1360 2020-07-30 1,421,603,950 -32,000 71.0802 2,000,000,000 2020-06-30
1361 2020-07-29 1,421,635,950 -24,000 71.0818 2,000,000,000 2020-06-30
1362 2020-07-28 1,421,659,950 0 71.0830 2,000,000,000 2020-06-30
1363 2020-07-27 1,421,659,950 -376,000 71.0830 2,000,000,000 2020-06-30
1364 2020-07-24 1,422,035,950 -176,000 71.1018 2,000,000,000 2020-06-30
1365 2020-07-23 1,422,211,950 -128,000 71.1106 2,000,000,000 2020-06-30
1366 2020-07-22 1,422,339,950 512,000 71.1170 2,000,000,000 2020-06-30
1367 2020-07-21 1,421,827,950 -160,000 71.0914 2,000,000,000 2020-06-30
1368 2020-07-20 1,421,987,950 -336,000 71.0994 2,000,000,000 2020-06-30
1369 2020-07-17 1,422,323,950 80,000 71.1162 2,000,000,000 2020-06-30
1370 2020-07-16 1,422,243,950 256,000 71.1122 2,000,000,000 2020-06-30
1371 2020-07-15 1,421,987,950 584,000 71.0994 2,000,000,000 2020-06-30
1372 2020-07-14 1,421,403,950 0 71.0702 2,000,000,000 2020-06-30
1373 2020-07-13 1,421,403,950 104,000 71.0702 2,000,000,000 2020-06-30
1374 2020-07-10 1,421,299,950 -24,000 71.0650 2,000,000,000 2020-06-30
1375 2020-07-09 1,421,323,950 16,000 71.0662 2,000,000,000 2020-06-30
1376 2020-07-08 1,421,307,950 336,000 71.0654 2,000,000,000 2020-06-30
1377 2020-07-07 1,420,971,950 272,000 71.0486 2,000,000,000 2020-06-30
1378 2020-07-06 1,420,699,950 448,000 71.0350 2,000,000,000 2020-06-30
1379 2020-07-03 1,420,251,950 192,000 71.0126 2,000,000,000 2020-06-30
1380 2020-07-02 1,420,059,950 -464,000 71.0030 2,000,000,000 2020-06-30
1381 2020-06-30 1,420,523,950 424,000 71.0262 2,000,000,000 2020-06-30
1382 2020-06-29 1,420,099,950 0 71.0050 2,000,000,000 2020-05-31
1383 2020-06-26 1,420,099,950 756,000 71.0050 2,000,000,000 2020-05-31
1384 2020-06-24 1,419,343,950 -648,000 70.9672 2,000,000,000 2020-05-31
1385 2020-06-23 1,419,991,950 -48,000 70.9996 2,000,000,000 2020-05-31
1386 2020-06-22 1,420,039,950 160,000 71.0020 2,000,000,000 2020-05-31
1387 2020-06-19 1,419,879,950 24,000 70.9940 2,000,000,000 2020-05-31
1388 2020-06-18 1,419,855,950 -56,000 70.9928 2,000,000,000 2020-05-31
1389 2020-06-17 1,419,911,950 -360,000 70.9956 2,000,000,000 2020-05-31
1390 2020-06-16 1,420,271,950 -232,000 71.0136 2,000,000,000 2020-05-31
1391 2020-06-15 1,420,503,950 -240,000 71.0252 2,000,000,000 2020-05-31
1392 2020-06-12 1,420,743,950 -504,000 71.0372 2,000,000,000 2020-05-31
1393 2020-06-11 1,421,247,950 128,000 71.0624 2,000,000,000 2020-05-31
1394 2020-06-10 1,421,119,950 -24,000 71.0560 2,000,000,000 2020-05-31
1395 2020-06-09 1,421,143,950 192,000 71.0572 2,000,000,000 2020-05-31
1396 2020-06-08 1,420,951,950 -672,000 71.0476 2,000,000,000 2020-05-31
1397 2020-06-05 1,421,623,950 -200,000 71.0812 2,000,000,000 2020-05-31
1398 2020-06-04 1,421,823,950 24,000 71.0912 2,000,000,000 2020-05-31
1399 2020-06-03 1,421,799,950 40,000 71.0900 2,000,000,000 2020-05-31
1400 2020-06-02 1,421,759,950 -296,000 71.0880 2,000,000,000 2020-05-31
1401 2020-06-01 1,422,055,950 -4,992,000 71.1028 2,000,000,000 2020-05-31
1402 2020-05-29 1,427,047,950 152,000 71.3524 2,000,000,000 2020-04-30
1403 2020-05-28 1,426,895,950 32,000 71.3448 2,000,000,000 2020-04-30
1404 2020-05-27 1,426,863,950 312,000 71.3432 2,000,000,000 2020-04-30
1405 2020-05-26 1,426,551,950 -8,432,000 71.3276 2,000,000,000 2020-04-30
1406 2020-05-25 1,434,983,950 -704,000 71.7492 2,000,000,000 2020-04-30
1407 2020-05-22 1,435,687,950 448,000 71.7844 2,000,000,000 2020-04-30
1408 2020-05-21 1,435,239,950 -56,000 71.7620 2,000,000,000 2020-04-30
1409 2020-05-20 1,435,295,950 480,000 71.7648 2,000,000,000 2020-04-30
1410 2020-05-19 1,434,815,950 -784,000 71.7408 2,000,000,000 2020-04-30
1411 2020-05-18 1,435,599,950 -1,896,000 71.7800 2,000,000,000 2020-04-30
1412 2020-05-15 1,437,495,950 -48,000 71.8748 2,000,000,000 2020-04-30
1413 2020-05-14 1,437,543,950 -128,000 71.8772 2,000,000,000 2020-04-30
1414 2020-05-13 1,437,671,950 -112,000 71.8836 2,000,000,000 2020-04-30
1415 2020-05-12 1,437,783,950 0 71.8892 2,000,000,000 2020-04-30
1416 2020-05-11 1,437,783,950 -192,000 71.8892 2,000,000,000 2020-04-30
1417 2020-05-08 1,437,975,950 -456,000 71.8988 2,000,000,000 2020-04-30
1418 2020-05-07 1,438,431,950 184,000 71.9216 2,000,000,000 2020-04-30
1419 2020-05-06 1,438,247,950 -56,000 71.9124 2,000,000,000 2020-04-30
1420 2020-05-05 1,438,303,950 -136,000 71.9152 2,000,000,000 2020-04-30
1421 2020-05-04 1,438,439,950 1,944,000 71.9220 2,000,000,000 2020-04-30
1422 2020-04-29 1,436,495,950 -304,000 71.8248 2,000,000,000 2020-03-31
1423 2020-04-28 1,436,799,950 152,000 71.8400 2,000,000,000 2020-03-31
1424 2020-04-27 1,436,647,950 -712,000 71.8324 2,000,000,000 2020-03-31
1425 2020-04-24 1,437,359,950 144,000 71.8680 2,000,000,000 2020-03-31
1426 2020-04-23 1,437,215,950 -880,000 71.8608 2,000,000,000 2020-03-31
1427 2020-04-22 1,438,095,950 144,000 71.9048 2,000,000,000 2020-03-31
1428 2020-04-21 1,437,951,950 976,000 71.8976 2,000,000,000 2020-03-31
1429 2020-04-20 1,436,975,950 96,000 71.8488 2,000,000,000 2020-03-31
1430 2020-04-17 1,436,879,950 -512,000 71.8440 2,000,000,000 2020-03-31
1431 2020-04-16 1,437,391,950 -160,000 71.8696 2,000,000,000 2020-03-31
1432 2020-04-15 1,437,551,950 120,000 71.8776 2,000,000,000 2020-03-31
1433 2020-04-14 1,437,431,950 96,000 71.8716 2,000,000,000 2020-03-31
1434 2020-04-09 1,437,335,950 -576,000 71.8668 2,000,000,000 2020-03-31
1435 2020-04-08 1,437,911,950 120,000 71.8956 2,000,000,000 2020-03-31
1436 2020-04-07 1,437,791,950 3,456,000 71.8896 2,000,000,000 2020-03-31
1437 2020-04-06 1,434,335,950 -280,000 71.7168 2,000,000,000 2020-03-31
1438 2020-04-03 1,434,615,950 592,000 71.7308 2,000,000,000 2020-03-31
1439 2020-04-02 1,434,023,950 480,000 71.7012 2,000,000,000 2020-03-31
1440 2020-04-01 1,433,543,950 288,000 71.6772 2,000,000,000 2020-03-31
1441 2020-03-31 1,433,255,950 72,000 71.6628 2,000,000,000 2020-03-31
1442 2020-03-30 1,433,183,950 -368,000 71.6592 2,000,000,000 2020-02-29
1443 2020-03-27 1,433,551,950 -296,000 71.6776 2,000,000,000 2020-02-29
1444 2020-03-26 1,433,847,950 0 71.6924 2,000,000,000 2020-02-29
1445 2020-03-25 1,433,847,950 208,000 71.6924 2,000,000,000 2020-02-29
1446 2020-03-24 1,433,639,950 -200,000 71.6820 2,000,000,000 2020-02-29
1447 2020-03-23 1,433,839,950 -248,000 71.6920 2,000,000,000 2020-02-29
1448 2020-03-20 1,434,087,950 -376,000 71.7044 2,000,000,000 2020-02-29
1449 2020-03-19 1,434,463,950 -2,664,000 71.7232 2,000,000,000 2020-02-29
1450 2020-03-18 1,437,127,950 -3,728,000 71.8564 2,000,000,000 2020-02-29
1451 2020-03-17 1,440,855,950 -464,000 72.0428 2,000,000,000 2020-02-29
1452 2020-03-16 1,441,319,950 -240,000 72.0660 2,000,000,000 2020-02-29
1453 2020-03-13 1,441,559,950 -1,448,000 72.0780 2,000,000,000 2020-02-29
1454 2020-03-12 1,443,007,950 -504,000 72.1504 2,000,000,000 2020-02-29
1455 2020-03-11 1,443,511,950 -640,000 72.1756 2,000,000,000 2020-02-29
1456 2020-03-10 1,444,151,950 -1,552,000 72.2076 2,000,000,000 2020-02-29
1457 2020-03-09 1,445,703,950 -1,336,000 72.2852 2,000,000,000 2020-02-29
1458 2020-03-06 1,447,039,950 -8,872,000 72.3520 2,000,000,000 2020-02-29
1459 2020-03-05 1,455,911,950 3,568,000 72.7956 2,000,000,000 2020-02-29
1460 2020-03-04 1,452,343,950 -216,000 72.6172 2,000,000,000 2020-02-29
1461 2020-03-03 1,452,559,950 -160,000 72.6280 2,000,000,000 2020-02-29
1462 2020-03-02 1,452,719,950 -96,000 72.6360 2,000,000,000 2020-02-29
1463 2020-02-28 1,452,815,950 88,000 72.6408 2,000,000,000 2020-01-31
1464 2020-02-27 1,452,727,950 -408,000 72.6364 2,000,000,000 2020-01-31
1465 2020-02-26 1,453,135,950 528,000 72.6568 2,000,000,000 2020-01-31
1466 2020-02-25 1,452,607,950 48,000 72.6304 2,000,000,000 2020-01-31
1467 2020-02-24 1,452,559,950 -640,000 72.6280 2,000,000,000 2020-01-31
1468 2020-02-21 1,453,199,950 -136,000 72.6600 2,000,000,000 2020-01-31
1469 2020-02-20 1,453,335,950 -480,000 72.6668 2,000,000,000 2020-01-31
1470 2020-02-19 1,453,815,950 -2,168,000 72.6908 2,000,000,000 2020-01-31
1471 2020-02-18 1,455,983,950 -2,480,000 72.7992 2,000,000,000 2020-01-31
1472 2020-02-17 1,458,463,950 -8,016,000 72.9232 2,000,000,000 2020-01-31
1473 2020-02-14 1,466,479,950 9,008,000 73.3240 2,000,000,000 2020-01-31
1474 2020-02-13 1,457,471,950 344,000 72.8736 2,000,000,000 2020-01-31
1475 2020-02-12 1,457,127,950 264,000 72.8564 2,000,000,000 2020-01-31
1476 2020-02-11 1,456,863,950 472,000 72.8432 2,000,000,000 2020-01-31
1477 2020-02-10 1,456,391,950 -480,000 72.8196 2,000,000,000 2020-01-31
1478 2020-02-07 1,456,871,950 16,000 72.8436 2,000,000,000 2020-01-31
1479 2020-02-06 1,456,855,950 72,000 72.8428 2,000,000,000 2020-01-31
1480 2020-02-05 1,456,783,950 1,320,000 72.8392 2,000,000,000 2020-01-31
1481 2020-02-04 1,455,463,950 -24,000 72.7732 2,000,000,000 2020-01-31
1482 2020-02-03 1,455,487,950 936,000 72.7744 2,000,000,000 2020-01-31
1483 2020-01-31 1,454,551,950 1,408,000 72.7276 2,000,000,000 2020-01-31
1484 2020-01-30 1,453,143,950 -2,552,000 72.6572 2,000,000,000 2020-01-10
1485 2020-01-29 1,455,695,950 15,950 72.7848 2,000,000,000 2020-01-10
1486 2020-01-24 1,455,680,000 0 72.7840 2,000,000,000 2020-01-10
1487 2020-01-23 1,455,680,000 -1,080,000 72.7840 2,000,000,000 2020-01-10
1488 2020-01-22 1,456,760,000 1,019,416,000 72.8380 2,000,000,000 2020-01-10
1489 2020-01-21 437,344,000 824,000 21.8672 2,000,000,000 2020-01-10
1490 2020-01-20 436,520,000 -560,000 21.8260 2,000,000,000 2020-01-10
1491 2020-01-17 437,080,000 -264,000 21.8540 2,000,000,000 2020-01-10
1492 2020-01-16 437,344,000 -6,440,000 21.8672 2,000,000,000 2020-01-10
1493 2020-01-15 443,784,000 -24,528,000 22.1892 2,000,000,000 2020-01-10
1494 2020-01-14 468,312,000 -28,992,000 23.4156 2,000,000,000 2020-01-10
1495 2020-01-13 497,304,000 40,000 24.8652 2,000,000,000 2020-01-10
1496 2020-01-10 497,264,000 24.8632 2,000,000,000 2020-01-10

Webb-site Database - Powered By Linux Group

Back to top