Kwan Yong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09998 | 2020-01-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 81,610,000 | -10,000 | 10.2013 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 81,620,000 | 130,000 | 10.2025 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 81,490,000 | -200,000 | 10.1863 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 81,690,000 | -20,000 | 10.2113 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 81,710,000 | 105,000 | 10.2138 | 800,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 81,605,000 | 155,000 | 10.2006 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 81,450,000 | -50,000 | 10.1813 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 81,500,000 | -65,000 | 10.1875 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 81,565,000 | 30,000 | 10.1956 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 81,535,000 | 170,000 | 10.1919 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 81,365,000 | 225,000 | 10.1706 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 81,140,000 | -55,000 | 10.1425 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 81,195,000 | 535,000 | 10.1494 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 80,660,000 | 600,000 | 10.0825 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 80,060,000 | 170,000 | 10.0075 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 79,890,000 | 635,000 | 9.9863 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 79,255,000 | 500,000 | 9.9069 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 78,755,000 | 75,000 | 9.8444 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 78,680,000 | 130,000 | 9.8350 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 78,550,000 | 780,000 | 9.8188 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 77,770,000 | 250,000 | 9.7213 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 77,520,000 | -50,000 | 9.6900 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 77,570,000 | 60,000 | 9.6963 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 77,510,000 | 0 | 9.6888 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 77,510,000 | 0 | 9.6888 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 77,510,000 | -210,000 | 9.6888 | 800,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 77,720,000 | 0 | 9.7150 | 800,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 77,720,000 | 80,000 | 9.7150 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 77,640,000 | 75,000 | 9.7050 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 77,565,000 | 0 | 9.6956 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 77,565,000 | 735,000 | 9.6956 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 76,830,000 | -40,000 | 9.6038 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 76,870,000 | -65,000 | 9.6088 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 76,935,000 | -70,000 | 9.6169 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 77,005,000 | -85,000 | 9.6256 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 77,090,000 | -5,000 | 9.6363 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 77,095,000 | 50,000 | 9.6369 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 77,045,000 | -10,000 | 9.6306 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 77,055,000 | 280,000 | 9.6319 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 76,775,000 | 0 | 9.5969 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 76,775,000 | -85,000 | 9.5969 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 76,860,000 | 25,000 | 9.6075 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 76,835,000 | 435,000 | 9.6044 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 76,400,000 | 20,000 | 9.5500 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 76,380,000 | -30,000 | 9.5475 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 76,410,000 | -230,000 | 9.5513 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 76,640,000 | -115,000 | 9.5800 | 800,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 76,755,000 | 20,000 | 9.5944 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 76,735,000 | -65,000 | 9.5919 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 76,800,000 | 85,000 | 9.6000 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 76,715,000 | -145,000 | 9.5894 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 76,860,000 | -765,000 | 9.6075 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 77,625,000 | -150,000 | 9.7031 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 77,775,000 | -100,000 | 9.7219 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 77,875,000 | 30,000 | 9.7344 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 77,845,000 | 25,000 | 9.7306 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 77,820,000 | -55,000 | 9.7275 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 77,875,000 | 65,000 | 9.7344 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 77,810,000 | -20,000 | 9.7263 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 77,830,000 | -50,000 | 9.7288 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 77,880,000 | -5,000 | 9.7350 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 77,885,000 | -750,000 | 9.7356 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 78,635,000 | -50,000 | 9.8294 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 78,685,000 | -2,955,000 | 9.8356 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 81,640,000 | -30,000 | 10.2050 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 81,670,000 | -5,000 | 10.2088 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 81,675,000 | -10,000 | 10.2094 | 800,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 81,685,000 | -250,000 | 10.2106 | 800,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 81,935,000 | -400,000 | 10.2419 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 82,335,000 | 20,000 | 10.2919 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 82,315,000 | -140,000 | 10.2894 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 82,455,000 | -485,000 | 10.3069 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 82,940,000 | 50,000 | 10.3675 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 82,890,000 | 5,000 | 10.3613 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 82,885,000 | -5,000 | 10.3606 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 82,890,000 | -2,040,000 | 10.3613 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 84,930,000 | -195,000 | 10.6163 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 85,125,000 | -365,000 | 10.6406 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 85,490,000 | 400,000 | 10.6863 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 85,090,000 | -70,000 | 10.6363 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 85,160,000 | 1,545,000 | 10.6450 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 83,615,000 | -1,060,000 | 10.4519 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 84,675,000 | -410,000 | 10.5844 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 85,085,000 | -565,000 | 10.6356 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 85,650,000 | -200,000 | 10.7063 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 85,850,000 | 315,000 | 10.7313 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 85,535,000 | -1,070,000 | 10.6919 | 800,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 86,605,000 | -580,000 | 10.8256 | 800,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 87,185,000 | -200,000 | 10.8981 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 87,385,000 | 0 | 10.9231 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 87,385,000 | 200,000 | 10.9231 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 87,185,000 | -35,000 | 10.8981 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 87,220,000 | 25,000 | 10.9025 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 87,195,000 | 575,000 | 10.8994 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 86,620,000 | 310,000 | 10.8275 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 86,310,000 | -355,000 | 10.7888 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 86,665,000 | 0 | 10.8331 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 86,665,000 | -1,040,000 | 10.8331 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 87,705,000 | -100,000 | 10.9631 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 87,805,000 | 0 | 10.9756 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 87,805,000 | 0 | 10.9756 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 87,805,000 | 0 | 10.9756 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 87,805,000 | 0 | 10.9756 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 87,805,000 | 0 | 10.9756 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 87,805,000 | 0 | 10.9756 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 87,805,000 | -5,000 | 10.9756 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 87,810,000 | 0 | 10.9763 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 87,810,000 | 0 | 10.9763 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 87,810,000 | 0 | 10.9763 | 800,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 87,810,000 | 0 | 10.9763 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 87,810,000 | 0 | 10.9763 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 87,810,000 | 320,000 | 10.9763 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 87,490,000 | 0 | 10.9363 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 87,490,000 | 55,000 | 10.9363 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 87,435,000 | 5,000 | 10.9294 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 87,430,000 | 50,000 | 10.9288 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 87,380,000 | 0 | 10.9225 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 87,380,000 | 15,000 | 10.9225 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 87,365,000 | 0 | 10.9206 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 87,365,000 | 0 | 10.9206 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 87,365,000 | 0 | 10.9206 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 87,365,000 | 400,000 | 10.9206 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 86,965,000 | 0 | 10.8706 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 86,965,000 | 0 | 10.8706 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 86,965,000 | 0 | 10.8706 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 86,965,000 | 0 | 10.8706 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 86,965,000 | 0 | 10.8706 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 86,965,000 | 0 | 10.8706 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 86,965,000 | 0 | 10.8706 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 86,965,000 | 200,000 | 10.8706 | 800,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 86,765,000 | -15,000 | 10.8456 | 800,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 86,780,000 | 0 | 10.8475 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 86,780,000 | 0 | 10.8475 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 86,780,000 | 0 | 10.8475 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 86,780,000 | 0 | 10.8475 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 86,780,000 | -5,000 | 10.8475 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 86,785,000 | 0 | 10.8481 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 86,785,000 | -5,000 | 10.8481 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 86,790,000 | 0 | 10.8488 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 86,790,000 | 0 | 10.8488 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 86,790,000 | 10,000 | 10.8488 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 86,780,000 | -5,000 | 10.8475 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 86,785,000 | 0 | 10.8481 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 86,785,000 | 0 | 10.8481 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 86,785,000 | 0 | 10.8481 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 86,785,000 | 0 | 10.8481 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 86,785,000 | 0 | 10.8481 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 86,785,000 | -160,000 | 10.8481 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 86,945,000 | 0 | 10.8681 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 86,945,000 | 0 | 10.8681 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 86,945,000 | 0 | 10.8681 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 86,945,000 | 50,000 | 10.8681 | 800,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 86,895,000 | -40,000 | 10.8619 | 800,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 86,935,000 | 0 | 10.8669 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 86,935,000 | 60,000 | 10.8669 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 86,875,000 | 0 | 10.8594 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 86,875,000 | 0 | 10.8594 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 86,875,000 | 0 | 10.8594 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 86,875,000 | 0 | 10.8594 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 86,875,000 | 0 | 10.8594 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 86,875,000 | 0 | 10.8594 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 86,875,000 | 0 | 10.8594 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 86,875,000 | 0 | 10.8594 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 86,875,000 | 0 | 10.8594 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 86,875,000 | 365,000 | 10.8594 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 86,510,000 | 0 | 10.8138 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 86,510,000 | 5,000 | 10.8138 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 86,505,000 | -60,000 | 10.8131 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 86,565,000 | 0 | 10.8206 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 86,565,000 | 0 | 10.8206 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 86,565,000 | 0 | 10.8206 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 86,565,000 | -50,000 | 10.8206 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 86,615,000 | 55,000 | 10.8269 | 800,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 86,560,000 | 5,000 | 10.8200 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 86,555,000 | 0 | 10.8194 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 86,555,000 | -40,000 | 10.8194 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 86,595,000 | -90,000 | 10.8244 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 86,685,000 | 0 | 10.8356 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 86,685,000 | -30,000 | 10.8356 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 86,715,000 | 245,000 | 10.8394 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 86,470,000 | -350,000 | 10.8088 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 86,820,000 | 1,385,000 | 10.8525 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 85,435,000 | 830,000 | 10.6794 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 84,605,000 | -15,000 | 10.5756 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 84,620,000 | 0 | 10.5775 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 84,620,000 | 0 | 10.5775 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 84,620,000 | 0 | 10.5775 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 84,620,000 | -10,000 | 10.5775 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 84,630,000 | 0 | 10.5788 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 84,630,000 | -10,000 | 10.5788 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 84,640,000 | 0 | 10.5800 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 84,640,000 | 0 | 10.5800 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 84,640,000 | 280,000 | 10.5800 | 800,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 84,360,000 | 0 | 10.5450 | 800,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 84,360,000 | 5,000 | 10.5450 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 84,355,000 | 5,000 | 10.5444 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 84,350,000 | 0 | 10.5438 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 84,350,000 | 0 | 10.5438 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 84,350,000 | -5,000 | 10.5438 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 84,355,000 | 0 | 10.5444 | 800,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 84,355,000 | -50,000 | 10.5444 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 84,405,000 | 0 | 10.5506 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 84,405,000 | -20,000 | 10.5506 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 84,425,000 | 0 | 10.5531 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 84,425,000 | 5,000 | 10.5531 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 84,420,000 | -70,000 | 10.5525 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 84,490,000 | 175,000 | 10.5613 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 84,315,000 | 40,000 | 10.5394 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 84,275,000 | 0 | 10.5344 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 84,275,000 | 50,000 | 10.5344 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 84,225,000 | 0 | 10.5281 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 84,225,000 | 445,000 | 10.5281 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 83,780,000 | -75,000 | 10.4725 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 83,855,000 | 0 | 10.4819 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 83,855,000 | 0 | 10.4819 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 83,855,000 | 0 | 10.4819 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 83,855,000 | 0 | 10.4819 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 83,855,000 | 0 | 10.4819 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 83,855,000 | 0 | 10.4819 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 83,855,000 | 0 | 10.4819 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 83,855,000 | -195,000 | 10.4819 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 84,050,000 | 0 | 10.5063 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 84,050,000 | 0 | 10.5063 | 800,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 84,050,000 | 0 | 10.5063 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 84,050,000 | 0 | 10.5063 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 84,050,000 | 0 | 10.5063 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 84,050,000 | -20,000 | 10.5063 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 84,070,000 | 0 | 10.5088 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 84,070,000 | 0 | 10.5088 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 84,070,000 | 0 | 10.5088 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 84,070,000 | 0 | 10.5088 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 84,070,000 | 0 | 10.5088 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 84,070,000 | -40,000 | 10.5088 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 84,110,000 | 0 | 10.5138 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 84,110,000 | -20,000 | 10.5138 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 84,130,000 | -180,000 | 10.5163 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 84,310,000 | 0 | 10.5388 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 84,310,000 | 0 | 10.5388 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 84,310,000 | 17,680,000 | 10.5388 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 66,630,000 | -55,000 | 8.3288 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 66,685,000 | 0 | 8.3356 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 66,685,000 | 310,000 | 8.3356 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 66,375,000 | -10,000 | 8.2969 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 66,385,000 | -5,000 | 8.2981 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 66,390,000 | -25,000 | 8.2988 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 66,415,000 | -5,000 | 8.3019 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 66,420,000 | 25,000 | 8.3025 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 66,395,000 | -10,000 | 8.2994 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 66,405,000 | 10,000 | 8.3006 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 66,395,000 | 0 | 8.2994 | 800,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 66,395,000 | 0 | 8.2994 | 800,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 66,395,000 | 0 | 8.2994 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 66,395,000 | 0 | 8.2994 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 66,395,000 | 0 | 8.2994 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 66,395,000 | 0 | 8.2994 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 66,395,000 | 10,000 | 8.2994 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 66,385,000 | -20,000 | 8.2981 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 66,405,000 | 6,130,000 | 8.3006 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 60,275,000 | 0 | 7.5344 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 60,275,000 | -6,130,000 | 7.5344 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 66,405,000 | 0 | 8.3006 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 66,405,000 | 15,000 | 8.3006 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 66,390,000 | 5,000 | 8.2988 | 800,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 66,385,000 | 0 | 8.2981 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 66,385,000 | 10,000 | 8.2981 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 66,375,000 | 0 | 8.2969 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 66,375,000 | -20,000 | 8.2969 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 66,395,000 | 0 | 8.2994 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 66,395,000 | 5,000 | 8.2994 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 66,390,000 | 0 | 8.2988 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 66,390,000 | -60,000 | 8.2988 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 66,450,000 | -15,000 | 8.3063 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 66,465,000 | -40,000 | 8.3081 | 800,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 66,505,000 | 0 | 8.3131 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 66,505,000 | 0 | 8.3131 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 66,505,000 | 0 | 8.3131 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 66,505,000 | 0 | 8.3131 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 66,505,000 | 0 | 8.3131 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 66,505,000 | 0 | 8.3131 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 66,505,000 | 0 | 8.3131 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 66,505,000 | 0 | 8.3131 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 66,505,000 | -5,000 | 8.3131 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 66,510,000 | -25,000 | 8.3138 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 66,535,000 | 0 | 8.3169 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 66,535,000 | 0 | 8.3169 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 66,535,000 | 0 | 8.3169 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 66,535,000 | 0 | 8.3169 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 66,535,000 | 5,000 | 8.3169 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 66,530,000 | 0 | 8.3163 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 66,530,000 | -5,000 | 8.3163 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 66,535,000 | -15,000 | 8.3169 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 66,550,000 | 0 | 8.3188 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 66,550,000 | -25,000 | 8.3188 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 66,575,000 | 0 | 8.3219 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 66,575,000 | 0 | 8.3219 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 66,575,000 | 0 | 8.3219 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 66,575,000 | 0 | 8.3219 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 66,575,000 | 0 | 8.3219 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 66,575,000 | 0 | 8.3219 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 66,575,000 | 0 | 8.3219 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 66,575,000 | 5,000 | 8.3219 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 66,570,000 | 10,000 | 8.3213 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 66,560,000 | 0 | 8.3200 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 66,560,000 | 0 | 8.3200 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 66,560,000 | 0 | 8.3200 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 66,560,000 | 0 | 8.3200 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 66,560,000 | 5,000 | 8.3200 | 800,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 66,555,000 | 0 | 8.3194 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 66,555,000 | 0 | 8.3194 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 66,555,000 | 0 | 8.3194 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 66,555,000 | 0 | 8.3194 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 66,555,000 | 0 | 8.3194 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 66,555,000 | 0 | 8.3194 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 66,555,000 | -70,000 | 8.3194 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 66,625,000 | 0 | 8.3281 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 66,625,000 | 0 | 8.3281 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 66,625,000 | 40,000 | 8.3281 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 66,585,000 | 20,000 | 8.3231 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 66,565,000 | 5,000 | 8.3206 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 66,560,000 | -20,000 | 8.3200 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 66,580,000 | 10,000 | 8.3225 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 66,570,000 | 0 | 8.3213 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 66,570,000 | -5,000 | 8.3213 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 66,575,000 | -10,000 | 8.3219 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 66,585,000 | 0 | 8.3231 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 66,585,000 | 0 | 8.3231 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 66,585,000 | -40,000 | 8.3231 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 66,625,000 | 0 | 8.3281 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 66,625,000 | -40,000 | 8.3281 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 66,665,000 | 0 | 8.3331 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 66,665,000 | 0 | 8.3331 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 66,665,000 | 0 | 8.3331 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 66,665,000 | 0 | 8.3331 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 66,665,000 | 0 | 8.3331 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 66,665,000 | 0 | 8.3331 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 66,665,000 | -110,000 | 8.3331 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 66,775,000 | 0 | 8.3469 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 66,775,000 | 0 | 8.3469 | 800,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 66,775,000 | -100,000 | 8.3469 | 800,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 66,875,000 | 0 | 8.3594 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 66,875,000 | -25,000 | 8.3594 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 66,900,000 | -110,000 | 8.3625 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 67,010,000 | 195,000 | 8.3763 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 66,815,000 | 0 | 8.3519 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 66,815,000 | 0 | 8.3519 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 66,815,000 | -10,000 | 8.3519 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 66,825,000 | 10,000 | 8.3531 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 66,815,000 | 0 | 8.3519 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 66,815,000 | 0 | 8.3519 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 66,815,000 | 20,000 | 8.3519 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 66,795,000 | -180,000 | 8.3494 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 66,975,000 | 0 | 8.3719 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 66,975,000 | -200,000 | 8.3719 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 67,175,000 | -55,000 | 8.3969 | 800,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 67,230,000 | -150,000 | 8.4038 | 800,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 67,380,000 | -295,000 | 8.4225 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 67,675,000 | -20,000 | 8.4594 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 67,695,000 | -30,000 | 8.4619 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 67,725,000 | 0 | 8.4656 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 67,725,000 | 0 | 8.4656 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 67,725,000 | 0 | 8.4656 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 67,725,000 | 0 | 8.4656 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 67,725,000 | -10,000 | 8.4656 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 67,735,000 | 0 | 8.4669 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 67,735,000 | 0 | 8.4669 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 67,735,000 | 0 | 8.4669 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 67,735,000 | -5,000 | 8.4669 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 67,740,000 | 5,000 | 8.4675 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 67,735,000 | 0 | 8.4669 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 67,735,000 | 0 | 8.4669 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 67,735,000 | 150,000 | 8.4669 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 67,585,000 | 40,000 | 8.4481 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 67,545,000 | -5,000 | 8.4431 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 67,550,000 | 5,000 | 8.4438 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 67,545,000 | 0 | 8.4431 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 67,545,000 | 20,000 | 8.4431 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 67,525,000 | 0 | 8.4406 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 67,525,000 | -270,000 | 8.4406 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 67,795,000 | 0 | 8.4744 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 67,795,000 | 0 | 8.4744 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 67,795,000 | 0 | 8.4744 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 67,795,000 | 0 | 8.4744 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 67,795,000 | 0 | 8.4744 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 67,795,000 | 0 | 8.4744 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 67,795,000 | 0 | 8.4744 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 67,795,000 | 0 | 8.4744 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 67,795,000 | 0 | 8.4744 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 67,795,000 | -5,000 | 8.4744 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 67,800,000 | 0 | 8.4750 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 67,800,000 | 5,000 | 8.4750 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 67,795,000 | 25,000 | 8.4744 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 67,770,000 | 0 | 8.4713 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 67,770,000 | 190,000 | 8.4713 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 67,580,000 | -65,000 | 8.4475 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 67,645,000 | 0 | 8.4556 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 67,645,000 | 0 | 8.4556 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 67,645,000 | 0 | 8.4556 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 67,645,000 | 0 | 8.4556 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 67,645,000 | 5,000 | 8.4556 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 67,640,000 | 0 | 8.4550 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 67,640,000 | 0 | 8.4550 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 67,640,000 | 0 | 8.4550 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 67,640,000 | 0 | 8.4550 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 67,640,000 | 0 | 8.4550 | 800,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 67,640,000 | 0 | 8.4550 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 67,640,000 | 0 | 8.4550 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 67,640,000 | 0 | 8.4550 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 67,640,000 | 0 | 8.4550 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 67,640,000 | 5,000 | 8.4550 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 67,635,000 | 0 | 8.4544 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 67,635,000 | 0 | 8.4544 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 67,635,000 | 5,000 | 8.4544 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 67,630,000 | 0 | 8.4538 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 67,630,000 | -5,000 | 8.4538 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 67,635,000 | 0 | 8.4544 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 67,635,000 | 0 | 8.4544 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 67,635,000 | 5,000 | 8.4544 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 67,630,000 | 0 | 8.4538 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 67,630,000 | 0 | 8.4538 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 67,630,000 | -5,000 | 8.4538 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 67,635,000 | 0 | 8.4544 | 800,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 67,635,000 | 0 | 8.4544 | 800,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 67,635,000 | 25,000 | 8.4544 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 67,610,000 | 0 | 8.4513 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 67,610,000 | -110,000 | 8.4513 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 67,720,000 | 0 | 8.4650 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 67,720,000 | 0 | 8.4650 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 67,720,000 | 0 | 8.4650 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 67,720,000 | 5,000 | 8.4650 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 67,715,000 | 0 | 8.4644 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 67,715,000 | 0 | 8.4644 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 67,715,000 | 0 | 8.4644 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 67,715,000 | 30,000 | 8.4644 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 67,685,000 | -5,000 | 8.4606 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 67,690,000 | 0 | 8.4613 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 67,690,000 | -65,000 | 8.4613 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 67,755,000 | 95,000 | 8.4694 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 67,660,000 | 15,000 | 8.4575 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 67,645,000 | 0 | 8.4556 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 67,645,000 | 0 | 8.4556 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 67,645,000 | -435,000 | 8.4556 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 68,080,000 | 0 | 8.5100 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 68,080,000 | 0 | 8.5100 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 68,080,000 | 0 | 8.5100 | 800,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 68,080,000 | -5,000 | 8.5100 | 800,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 68,085,000 | 0 | 8.5106 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 68,085,000 | 0 | 8.5106 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 68,085,000 | 50,000 | 8.5106 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 68,035,000 | 0 | 8.5044 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 68,035,000 | 0 | 8.5044 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 68,035,000 | 0 | 8.5044 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 68,035,000 | 0 | 8.5044 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 68,035,000 | -50,000 | 8.5044 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 68,085,000 | -125,000 | 8.5106 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 68,210,000 | -50,000 | 8.5263 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 68,260,000 | -15,000 | 8.5325 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 68,275,000 | 0 | 8.5344 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 68,275,000 | 0 | 8.5344 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 68,275,000 | 0 | 8.5344 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 68,275,000 | 30,000 | 8.5344 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 68,245,000 | 0 | 8.5306 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 68,245,000 | 0 | 8.5306 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 68,245,000 | 0 | 8.5306 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 68,245,000 | 0 | 8.5306 | 800,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 68,245,000 | -120,000 | 8.5306 | 800,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 68,365,000 | 15,000 | 8.5456 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 68,350,000 | 40,000 | 8.5438 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 68,310,000 | 0 | 8.5388 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 68,310,000 | 0 | 8.5388 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 68,310,000 | -5,000 | 8.5388 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 68,315,000 | -5,000 | 8.5394 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 68,320,000 | 0 | 8.5400 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 68,320,000 | 0 | 8.5400 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 68,320,000 | 0 | 8.5400 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 68,320,000 | 0 | 8.5400 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 68,320,000 | 0 | 8.5400 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 68,320,000 | 0 | 8.5400 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 68,320,000 | 0 | 8.5400 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 68,320,000 | 5,000 | 8.5400 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 68,315,000 | 5,000 | 8.5394 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 68,310,000 | -25,000 | 8.5388 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 68,335,000 | -5,000 | 8.5419 | 800,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 68,340,000 | 0 | 8.5425 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 68,340,000 | 0 | 8.5425 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 68,340,000 | 0 | 8.5425 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 68,340,000 | 0 | 8.5425 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 68,340,000 | 0 | 8.5425 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 68,340,000 | -185,000 | 8.5425 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 68,525,000 | -110,000 | 8.5656 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 68,635,000 | -100,000 | 8.5794 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 68,735,000 | -25,000 | 8.5919 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 68,760,000 | 5,000 | 8.5950 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 68,755,000 | 0 | 8.5944 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 68,755,000 | 0 | 8.5944 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 68,755,000 | 0 | 8.5944 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 68,755,000 | 0 | 8.5944 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 68,755,000 | 0 | 8.5944 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 68,755,000 | 0 | 8.5944 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 68,755,000 | 5,000 | 8.5944 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 68,750,000 | 5,000 | 8.5938 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 68,745,000 | 0 | 8.5931 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 68,745,000 | 5,000 | 8.5931 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 68,740,000 | 10,000 | 8.5925 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 68,730,000 | 0 | 8.5913 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 68,730,000 | 0 | 8.5913 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 68,730,000 | 0 | 8.5913 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 68,730,000 | 95,000 | 8.5913 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 68,635,000 | 0 | 8.5794 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 68,635,000 | 0 | 8.5794 | 800,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 68,635,000 | -20,000 | 8.5794 | 800,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 68,655,000 | 30,000 | 8.5819 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 68,625,000 | 25,000 | 8.5781 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 68,600,000 | 0 | 8.5750 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 68,600,000 | 0 | 8.5750 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 68,600,000 | 0 | 8.5750 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 68,600,000 | 0 | 8.5750 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 68,600,000 | 25,000 | 8.5750 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 68,575,000 | 55,000 | 8.5719 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 68,520,000 | 0 | 8.5650 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 68,520,000 | 0 | 8.5650 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 68,520,000 | 0 | 8.5650 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 68,520,000 | -5,000 | 8.5650 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 68,525,000 | 60,000 | 8.5656 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 68,465,000 | 0 | 8.5581 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 68,465,000 | 0 | 8.5581 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 68,465,000 | 25,000 | 8.5581 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 68,440,000 | 0 | 8.5550 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 68,440,000 | 0 | 8.5550 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 68,440,000 | 0 | 8.5550 | 800,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 68,440,000 | -185,000 | 8.5550 | 800,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 68,625,000 | 0 | 8.5781 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 68,625,000 | 0 | 8.5781 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 68,625,000 | -95,000 | 8.5781 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 68,720,000 | 0 | 8.5900 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 68,720,000 | 0 | 8.5900 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 68,720,000 | 0 | 8.5900 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 68,720,000 | 0 | 8.5900 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 68,720,000 | 5,000 | 8.5900 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 68,715,000 | 5,000 | 8.5894 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 68,710,000 | -20,000 | 8.5888 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 68,730,000 | 5,000 | 8.5913 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 68,725,000 | 0 | 8.5906 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 68,725,000 | 0 | 8.5906 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 68,725,000 | 0 | 8.5906 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 68,725,000 | 0 | 8.5906 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 68,725,000 | 0 | 8.5906 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 68,725,000 | 0 | 8.5906 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 68,725,000 | -10,000 | 8.5906 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 68,735,000 | -30,000 | 8.5919 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 68,765,000 | 0 | 8.5956 | 800,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 68,765,000 | 0 | 8.5956 | 800,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 68,765,000 | 5,000 | 8.5956 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 68,760,000 | 0 | 8.5950 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 68,760,000 | 0 | 8.5950 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 68,760,000 | 0 | 8.5950 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 68,760,000 | 0 | 8.5950 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 68,760,000 | 5,000 | 8.5950 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 68,755,000 | -125,000 | 8.5944 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 68,880,000 | 0 | 8.6100 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 68,880,000 | 0 | 8.6100 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 68,880,000 | 0 | 8.6100 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 68,880,000 | 0 | 8.6100 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 68,880,000 | 5,000 | 8.6100 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 68,875,000 | 45,000 | 8.6094 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 68,830,000 | 0 | 8.6038 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 68,830,000 | 0 | 8.6038 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 68,830,000 | 10,000 | 8.6038 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 68,820,000 | 0 | 8.6025 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 68,820,000 | 0 | 8.6025 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 68,820,000 | 0 | 8.6025 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 68,820,000 | -55,000 | 8.6025 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 68,875,000 | 0 | 8.6094 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 68,875,000 | 0 | 8.6094 | 800,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 68,875,000 | 0 | 8.6094 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 68,875,000 | 0 | 8.6094 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 68,875,000 | 0 | 8.6094 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 68,875,000 | 0 | 8.6094 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 68,875,000 | 0 | 8.6094 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 68,875,000 | -60,000 | 8.6094 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 68,935,000 | -50,000 | 8.6169 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 68,985,000 | 0 | 8.6231 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 68,985,000 | -20,000 | 8.6231 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 69,005,000 | 0 | 8.6256 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 69,005,000 | 0 | 8.6256 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 69,005,000 | 0 | 8.6256 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 69,005,000 | 0 | 8.6256 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 69,005,000 | 0 | 8.6256 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 69,005,000 | 0 | 8.6256 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 69,005,000 | 0 | 8.6256 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 69,005,000 | 0 | 8.6256 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 69,005,000 | 0 | 8.6256 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 69,005,000 | -10,000 | 8.6256 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 69,015,000 | -50,000 | 8.6269 | 800,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 69,065,000 | 0 | 8.6331 | 800,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 69,065,000 | 5,000 | 8.6331 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 69,060,000 | 0 | 8.6325 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 69,060,000 | 0 | 8.6325 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 69,060,000 | 0 | 8.6325 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 69,060,000 | 0 | 8.6325 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 69,060,000 | 5,000 | 8.6325 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 69,055,000 | 0 | 8.6319 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 69,055,000 | 0 | 8.6319 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 69,055,000 | 0 | 8.6319 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 69,055,000 | 0 | 8.6319 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 69,055,000 | 0 | 8.6319 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 69,055,000 | 0 | 8.6319 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 69,055,000 | 0 | 8.6319 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 69,055,000 | 15,000 | 8.6319 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 69,040,000 | 0 | 8.6300 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 69,040,000 | -200,000 | 8.6300 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 69,240,000 | -275,000 | 8.6550 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 69,515,000 | 0 | 8.6894 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 69,515,000 | 0 | 8.6894 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 69,515,000 | 0 | 8.6894 | 800,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 69,515,000 | 10,000 | 8.6894 | 800,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 69,505,000 | 0 | 8.6881 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 69,505,000 | 0 | 8.6881 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 69,505,000 | 0 | 8.6881 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 69,505,000 | 0 | 8.6881 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 69,505,000 | 0 | 8.6881 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 69,505,000 | -155,000 | 8.6881 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 69,660,000 | 0 | 8.7075 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 69,660,000 | -90,000 | 8.7075 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 69,750,000 | 0 | 8.7188 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 69,750,000 | 0 | 8.7188 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 69,750,000 | -180,000 | 8.7188 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 69,930,000 | 0 | 8.7413 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 69,930,000 | 0 | 8.7413 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 69,930,000 | 0 | 8.7413 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 69,930,000 | 0 | 8.7413 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 69,930,000 | -45,000 | 8.7413 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 69,975,000 | 0 | 8.7469 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 69,975,000 | 5,000 | 8.7469 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 69,970,000 | 0 | 8.7463 | 800,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 69,970,000 | 0 | 8.7463 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 69,970,000 | 0 | 8.7463 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 69,970,000 | 0 | 8.7463 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 69,970,000 | 0 | 8.7463 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 69,970,000 | 0 | 8.7463 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 69,970,000 | 0 | 8.7463 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 69,970,000 | 15,000 | 8.7463 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 69,955,000 | 30,000 | 8.7444 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 69,925,000 | 0 | 8.7406 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 69,925,000 | 0 | 8.7406 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 69,925,000 | 5,000 | 8.7406 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 69,920,000 | 15,000 | 8.7400 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 69,905,000 | 0 | 8.7381 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 69,905,000 | 0 | 8.7381 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 69,905,000 | 5,000 | 8.7381 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 69,900,000 | 0 | 8.7375 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 69,900,000 | 0 | 8.7375 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 69,900,000 | 5,000 | 8.7375 | 800,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 69,895,000 | 0 | 8.7369 | 800,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 69,895,000 | 0 | 8.7369 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 69,895,000 | 0 | 8.7369 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 69,895,000 | 0 | 8.7369 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 69,895,000 | 0 | 8.7369 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 69,895,000 | 0 | 8.7369 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 69,895,000 | 0 | 8.7369 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 69,895,000 | 0 | 8.7369 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 69,895,000 | 45,000 | 8.7369 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 69,850,000 | 10,000 | 8.7313 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 69,840,000 | 205,000 | 8.7300 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 69,635,000 | 5,000 | 8.7044 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 69,630,000 | 0 | 8.7038 | 800,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 69,630,000 | -270,000 | 8.7038 | 800,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 69,900,000 | 0 | 8.7375 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 69,900,000 | 0 | 8.7375 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 69,900,000 | 0 | 8.7375 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 69,900,000 | 0 | 8.7375 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 69,900,000 | 0 | 8.7375 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 69,900,000 | 30,000 | 8.7375 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 69,870,000 | 0 | 8.7338 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 69,870,000 | 630,000 | 8.7338 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 69,240,000 | 0 | 8.6550 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 69,240,000 | 5,000 | 8.6550 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 69,235,000 | 0 | 8.6544 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 69,235,000 | -20,000 | 8.6544 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 69,255,000 | 0 | 8.6569 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 69,255,000 | -25,000 | 8.6569 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 69,280,000 | 0 | 8.6600 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 69,280,000 | -15,000 | 8.6600 | 800,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 69,295,000 | 0 | 8.6619 | 800,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 69,295,000 | 200,000 | 8.6619 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 69,095,000 | 0 | 8.6369 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 69,095,000 | 0 | 8.6369 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 69,095,000 | -5,000 | 8.6369 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 69,100,000 | 0 | 8.6375 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 69,100,000 | -5,000 | 8.6375 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 69,105,000 | 20,000 | 8.6381 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 69,085,000 | 0 | 8.6356 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 69,085,000 | 105,000 | 8.6356 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 68,980,000 | 165,000 | 8.6225 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 68,815,000 | -20,000 | 8.6019 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 68,835,000 | 400,000 | 8.6044 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 68,435,000 | 30,000 | 8.5544 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 68,405,000 | 0 | 8.5506 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 68,405,000 | 0 | 8.5506 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 68,405,000 | 0 | 8.5506 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 68,405,000 | 5,000 | 8.5506 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 68,400,000 | 5,000 | 8.5500 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 68,395,000 | -120,000 | 8.5494 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 68,515,000 | 5,000 | 8.5644 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 68,510,000 | 5,000 | 8.5638 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 68,505,000 | -100,000 | 8.5631 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 68,605,000 | 0 | 8.5756 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 68,605,000 | 0 | 8.5756 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 68,605,000 | 0 | 8.5756 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 68,605,000 | -10,000 | 8.5756 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 68,615,000 | 0 | 8.5769 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 68,615,000 | 0 | 8.5769 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 68,615,000 | 130,000 | 8.5769 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 68,485,000 | 195,000 | 8.5606 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 68,290,000 | -565,000 | 8.5363 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 68,855,000 | -245,000 | 8.6069 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 69,100,000 | 0 | 8.6375 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 69,100,000 | 0 | 8.6375 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 69,100,000 | 0 | 8.6375 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 69,100,000 | 35,000 | 8.6375 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 69,065,000 | 0 | 8.6331 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 69,065,000 | 30,000 | 8.6331 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 69,035,000 | -15,000 | 8.6294 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 69,050,000 | 0 | 8.6313 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 69,050,000 | 195,000 | 8.6313 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 68,855,000 | -5,000 | 8.6069 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 68,860,000 | 0 | 8.6075 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 68,860,000 | -15,000 | 8.6075 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 68,875,000 | -5,000 | 8.6094 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 68,880,000 | 120,000 | 8.6100 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 68,760,000 | -25,000 | 8.5950 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 68,785,000 | 0 | 8.5981 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 68,785,000 | 0 | 8.5981 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 68,785,000 | 0 | 8.5981 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 68,785,000 | 0 | 8.5981 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 68,785,000 | -5,000 | 8.5981 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 68,790,000 | -45,000 | 8.5988 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 68,835,000 | 50,000 | 8.6044 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 68,785,000 | -40,000 | 8.5981 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 68,825,000 | 0 | 8.6031 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 68,825,000 | 100,000 | 8.6031 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 68,725,000 | 205,000 | 8.5906 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 68,520,000 | 255,000 | 8.5650 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 68,265,000 | 80,000 | 8.5331 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 68,185,000 | 45,000 | 8.5231 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 68,140,000 | 0 | 8.5175 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 68,140,000 | 130,000 | 8.5175 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 68,010,000 | -10,000 | 8.5013 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 68,020,000 | 105,000 | 8.5025 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 67,915,000 | 0 | 8.4894 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 67,915,000 | 0 | 8.4894 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 67,915,000 | 0 | 8.4894 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 67,915,000 | 0 | 8.4894 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 67,915,000 | 65,000 | 8.4894 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 67,850,000 | 0 | 8.4813 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 67,850,000 | 0 | 8.4813 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 67,850,000 | 0 | 8.4813 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 67,850,000 | 0 | 8.4813 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 67,850,000 | -95,000 | 8.4813 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 67,945,000 | -95,000 | 8.4931 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 68,040,000 | 0 | 8.5050 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 68,040,000 | 5,000 | 8.5050 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 68,035,000 | 5,000 | 8.5044 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 68,030,000 | -30,000 | 8.5038 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 68,060,000 | 0 | 8.5075 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 68,060,000 | 0 | 8.5075 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 68,060,000 | -175,000 | 8.5075 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 68,235,000 | -20,000 | 8.5294 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 68,255,000 | 0 | 8.5319 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 68,255,000 | -165,000 | 8.5319 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 68,420,000 | -45,000 | 8.5525 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 68,465,000 | 0 | 8.5581 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 68,465,000 | 0 | 8.5581 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 68,465,000 | 10,000 | 8.5581 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 68,455,000 | 0 | 8.5569 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 68,455,000 | -15,000 | 8.5569 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 68,470,000 | 250,000 | 8.5588 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 68,220,000 | 415,000 | 8.5275 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 67,805,000 | -15,000 | 8.4756 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 67,820,000 | 0 | 8.4775 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 67,820,000 | 5,000 | 8.4775 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 67,815,000 | 615,000 | 8.4769 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 67,200,000 | -95,000 | 8.4000 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 67,295,000 | 130,000 | 8.4119 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 67,165,000 | -70,000 | 8.3956 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 67,235,000 | 190,000 | 8.4044 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 67,045,000 | -65,000 | 8.3806 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 67,110,000 | 65,000 | 8.3888 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 67,045,000 | -85,000 | 8.3806 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 67,130,000 | 2,000,000 | 8.3913 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 65,130,000 | 105,000 | 8.1413 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 65,025,000 | 20,000 | 8.1281 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 65,005,000 | 300,000 | 8.1256 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 64,705,000 | 345,000 | 8.0881 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 64,360,000 | -10,000 | 8.0450 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 64,370,000 | 1,020,000 | 8.0463 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 63,350,000 | 25,000 | 7.9188 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 63,325,000 | 0 | 7.9156 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 63,325,000 | -50,000 | 7.9156 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 63,375,000 | 0 | 7.9219 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 63,375,000 | 0 | 7.9219 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 63,375,000 | 0 | 7.9219 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 63,375,000 | -70,000 | 7.9219 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 63,445,000 | 0 | 7.9306 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 63,445,000 | 0 | 7.9306 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 63,445,000 | 5,000 | 7.9306 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 63,440,000 | 0 | 7.9300 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 63,440,000 | -5,000 | 7.9300 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 63,445,000 | 5,000 | 7.9306 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 63,440,000 | 0 | 7.9300 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 63,440,000 | 0 | 7.9300 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 63,440,000 | 5,000 | 7.9300 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 63,435,000 | 0 | 7.9294 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 63,435,000 | 0 | 7.9294 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 63,435,000 | 20,000 | 7.9294 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 63,415,000 | -45,000 | 7.9269 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 63,460,000 | 0 | 7.9325 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 63,460,000 | -10,000 | 7.9325 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 63,470,000 | 40,000 | 7.9338 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 63,430,000 | 5,000 | 7.9288 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 63,425,000 | 5,000 | 7.9281 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 63,420,000 | 5,000 | 7.9275 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 63,415,000 | -30,000 | 7.9269 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 63,445,000 | 95,000 | 7.9306 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 63,350,000 | 0 | 7.9188 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 63,350,000 | 0 | 7.9188 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 63,350,000 | -5,000 | 7.9188 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 63,355,000 | 0 | 7.9194 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 63,355,000 | 250,000 | 7.9194 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 63,105,000 | -40,000 | 7.8881 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 63,145,000 | 105,000 | 7.8931 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 63,040,000 | 100,000 | 7.8800 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 62,940,000 | 590,000 | 7.8675 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 62,350,000 | 45,000 | 7.7938 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 62,305,000 | 1,065,000 | 7.7881 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 61,240,000 | 5,000 | 7.6550 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 61,235,000 | 0 | 7.6544 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 61,235,000 | 10,000 | 7.6544 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 61,225,000 | 390,000 | 7.6531 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 60,835,000 | 105,000 | 7.6044 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 60,730,000 | 0 | 7.5913 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 60,730,000 | 0 | 7.5913 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 60,730,000 | -55,000 | 7.5913 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 60,785,000 | -270,000 | 7.5981 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 61,055,000 | 8,895,000 | 7.6319 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 52,160,000 | 0 | 6.5200 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 52,160,000 | 0 | 6.5200 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 52,160,000 | 0 | 6.5200 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 52,160,000 | 0 | 6.5200 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 52,160,000 | -20,000 | 6.5200 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 52,180,000 | -80,000 | 6.5225 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 52,260,000 | 10,000 | 6.5325 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 52,250,000 | 0 | 6.5313 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 52,250,000 | -70,000 | 6.5313 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 52,320,000 | 0 | 6.5400 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 52,320,000 | 0 | 6.5400 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 52,320,000 | 5,000 | 6.5400 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 52,315,000 | -20,000 | 6.5394 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 52,335,000 | -25,000 | 6.5419 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 52,360,000 | 0 | 6.5450 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 52,360,000 | 8,845,000 | 6.5450 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 43,515,000 | 0 | 5.4394 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 43,515,000 | 0 | 5.4394 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 43,515,000 | 0 | 5.4394 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 43,515,000 | 195,000 | 5.4394 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 43,320,000 | 20,000 | 5.4150 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 43,300,000 | 245,000 | 5.4125 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 43,055,000 | 30,000 | 5.3819 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 43,025,000 | -10,000 | 5.3781 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 43,035,000 | -5,000 | 5.3794 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 43,040,000 | 30,000 | 5.3800 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 43,010,000 | 0 | 5.3763 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 43,010,000 | 5,000 | 5.3763 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 43,005,000 | 10,000 | 5.3756 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 42,995,000 | 5,000 | 5.3744 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 42,990,000 | 0 | 5.3738 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 42,990,000 | 0 | 5.3738 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 42,990,000 | 0 | 5.3738 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 42,990,000 | 0 | 5.3738 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 42,990,000 | 0 | 5.3738 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 42,990,000 | 0 | 5.3738 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 42,990,000 | -15,000 | 5.3738 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 43,005,000 | -200 | 5.3756 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 43,005,200 | 0 | 5.3757 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 43,005,200 | 5,000 | 5.3757 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 43,000,200 | 200 | 5.3750 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 43,000,000 | 485,000 | 5.3750 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 42,515,000 | 10,000 | 5.3144 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 42,505,000 | 30,000 | 5.3131 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 42,475,000 | 0 | 5.3094 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 42,475,000 | 1,030,000 | 5.3094 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 41,445,000 | -210,000 | 5.1806 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 41,655,000 | 430,000 | 5.2069 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 41,225,000 | -300,000 | 5.1531 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 41,525,000 | 0 | 5.1906 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 41,525,000 | 0 | 5.1906 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 41,525,000 | -30,000 | 5.1906 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 41,555,000 | 0 | 5.1944 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 41,555,000 | 1,165,000 | 5.1944 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 40,390,000 | 5,000 | 5.0488 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 40,385,000 | 90,000 | 5.0481 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 40,295,000 | -145,000 | 5.0369 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 40,440,000 | -50,000 | 5.0550 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 40,490,000 | 10,000 | 5.0613 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 40,480,000 | 100,000 | 5.0600 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 40,380,000 | -370,000 | 5.0475 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 40,750,000 | -30,000 | 5.0938 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 40,780,000 | -5,000 | 5.0975 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 40,785,000 | 0 | 5.0981 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 40,785,000 | 0 | 5.0981 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 40,785,000 | -15,000 | 5.0981 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 40,800,000 | 0 | 5.1000 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 40,800,000 | 0 | 5.1000 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 40,800,000 | 0 | 5.1000 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 40,800,000 | 10,000 | 5.1000 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 40,790,000 | 0 | 5.0988 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 40,790,000 | 0 | 5.0988 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 40,790,000 | 345,000 | 5.0988 | 800,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 40,445,000 | 0 | 5.0556 | 800,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 40,445,000 | 775,000 | 5.0556 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 39,670,000 | 80,000 | 4.9588 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 39,590,000 | -80,000 | 4.9488 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 39,670,000 | 0 | 4.9588 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 39,670,000 | 0 | 4.9588 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 39,670,000 | 0 | 4.9588 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 39,670,000 | 0 | 4.9588 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 39,670,000 | 40,000 | 4.9588 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 39,630,000 | 0 | 4.9538 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 39,630,000 | -75,000 | 4.9538 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 39,705,000 | -75,000 | 4.9631 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 39,780,000 | 0 | 4.9725 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 39,780,000 | 0 | 4.9725 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 39,780,000 | 20,000 | 4.9725 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 39,760,000 | 0 | 4.9700 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 39,760,000 | -90,000 | 4.9700 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 39,850,000 | 0 | 4.9813 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 39,850,000 | -30,000 | 4.9813 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 39,880,000 | 0 | 4.9850 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 39,880,000 | 50,000 | 4.9850 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 39,830,000 | 5,000 | 4.9788 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 39,825,000 | -485,000 | 4.9781 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 40,310,000 | -15,000 | 5.0388 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 40,325,000 | 50,000 | 5.0406 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 40,275,000 | -35,000 | 5.0344 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 40,310,000 | -30,000 | 5.0388 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 40,340,000 | -45,000 | 5.0425 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 40,385,000 | -140,000 | 5.0481 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 40,525,000 | 10,000 | 5.0656 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 40,515,000 | 15,000 | 5.0644 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 40,500,000 | -35,000 | 5.0625 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 40,535,000 | 55,000 | 5.0669 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 40,480,000 | 60,000 | 5.0600 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 40,420,000 | -7,045,000 | 5.0525 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 47,465,000 | -65,000 | 5.9331 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 47,530,000 | 150,000 | 5.9413 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 47,380,000 | 0 | 5.9225 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 47,380,000 | 20,000 | 5.9225 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 47,360,000 | -75,000 | 5.9200 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 47,435,000 | 25,000 | 5.9294 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 47,410,000 | 0 | 5.9263 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 47,410,000 | 0 | 5.9263 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 47,410,000 | 160,000 | 5.9263 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 47,250,000 | 5,000 | 5.9063 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 47,245,000 | 0 | 5.9056 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 47,245,000 | -15,885,000 | 5.9056 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 63,130,000 | -5,000 | 7.8913 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 63,135,000 | -195,000 | 7.8919 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 63,330,000 | 395,000 | 7.9163 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 62,935,000 | 0 | 7.8669 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 62,935,000 | 20,000 | 7.8669 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 62,915,000 | -330,000 | 7.8644 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 63,245,000 | 105,000 | 7.9056 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 63,140,000 | 240,000 | 7.8925 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 62,900,000 | 290,000 | 7.8625 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 62,610,000 | 50,000 | 7.8263 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 62,560,000 | -35,000 | 7.8200 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 62,595,000 | 225,000 | 7.8244 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 62,370,000 | 100,000 | 7.7963 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 62,270,000 | 0 | 7.7838 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 62,270,000 | 160,000 | 7.7838 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 62,110,000 | -20,000 | 7.7638 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 62,130,000 | 20,000 | 7.7663 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 62,110,000 | 275,000 | 7.7638 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 61,835,000 | 6,660,000 | 7.7294 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 55,175,000 | 25,000 | 6.8969 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 55,150,000 | 45,000 | 6.8938 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 55,105,000 | -40,000 | 6.8881 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 55,145,000 | 250,000 | 6.8931 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 54,895,000 | 520,000 | 6.8619 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 54,375,000 | -85,000 | 6.7969 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 54,460,000 | 180,000 | 6.8075 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 54,280,000 | -420,000 | 6.7850 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 54,700,000 | -265,000 | 6.8375 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 54,965,000 | -320,000 | 6.8706 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 55,285,000 | 615,000 | 6.9106 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 54,670,000 | -355,000 | 6.8338 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 55,025,000 | 1,765,000 | 6.8781 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 53,260,000 | -460,000 | 6.6575 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 53,720,000 | 1,395,000 | 6.7150 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 52,325,000 | 7,505,000 | 6.5406 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 44,820,000 | 3,405,000 | 5.6025 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 41,415,000 | 940,000 | 5.1769 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 40,475,000 | 675,000 | 5.0594 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 39,800,000 | 330,000 | 4.9750 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 39,470,000 | 95,000 | 4.9338 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 39,375,000 | 980,000 | 4.9219 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 38,395,000 | 850,000 | 4.7994 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 37,545,000 | -500,000 | 4.6931 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 38,045,000 | 680,000 | 4.7556 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 37,365,000 | -190,000 | 4.6706 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 37,555,000 | 1,935,000 | 4.6944 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 35,620,000 | 315,000 | 4.4525 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 35,305,000 | -190,000 | 4.4131 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 35,495,000 | 650,000 | 4.4369 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 34,845,000 | -340,000 | 4.3556 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 35,185,000 | 55,000 | 4.3981 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 35,130,000 | 0 | 4.3913 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 35,130,000 | 190,000 | 4.3913 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 34,940,000 | -165,000 | 4.3675 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 35,105,000 | -140,000 | 4.3881 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 35,245,000 | 235,000 | 4.4056 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 35,010,000 | 30,000 | 4.3763 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 34,980,000 | 385,000 | 4.3725 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 34,595,000 | 15,000 | 4.3244 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 34,580,000 | 650,000 | 4.3225 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 33,930,000 | 730,000 | 4.2413 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 33,200,000 | 1,090,000 | 4.1500 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 32,110,000 | 30,000 | 4.0138 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 32,080,000 | 95,000 | 4.0100 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 31,985,000 | 70,000 | 3.9981 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 31,915,000 | 10,000 | 3.9894 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 31,905,000 | 5,000 | 3.9881 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 31,900,000 | -150,000 | 3.9875 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 32,050,000 | -135,000 | 4.0063 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 32,185,000 | -25,000 | 4.0231 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 32,210,000 | 50,000 | 4.0263 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 32,160,000 | -125,000 | 4.0200 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 32,285,000 | 115,000 | 4.0356 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 32,170,000 | -295,000 | 4.0213 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 32,465,000 | -40,000 | 4.0581 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 32,505,000 | 165,000 | 4.0631 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 32,340,000 | 155,000 | 4.0425 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 32,185,000 | 285,000 | 4.0231 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 31,900,000 | 120,000 | 3.9875 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 31,780,000 | -10,000 | 3.9725 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 31,790,000 | 690,000 | 3.9738 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 31,100,000 | -235,000 | 3.8875 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 31,335,000 | 65,000 | 3.9169 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 31,270,000 | 360,000 | 3.9088 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 30,910,000 | 600,000 | 3.8638 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 30,310,000 | 85,000 | 3.7888 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 30,225,000 | -45,000 | 3.7781 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 30,270,000 | -5,000 | 3.7838 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 30,275,000 | 305,000 | 3.7844 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 29,970,000 | -170,000 | 3.7463 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 30,140,000 | -370,000 | 3.7675 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 30,510,000 | -400,000 | 3.8138 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 30,910,000 | -60,000 | 3.8638 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 30,970,000 | -25,000 | 3.8713 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 30,995,000 | -50,000 | 3.8744 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 31,045,000 | -75,000 | 3.8806 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 31,120,000 | -75,000 | 3.8900 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 31,195,000 | 45,000 | 3.8994 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 31,150,000 | -15,000 | 3.8938 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 31,165,000 | -5,000 | 3.8956 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 31,170,000 | 40,000 | 3.8963 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 31,130,000 | 5,000 | 3.8913 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 31,125,000 | 10,000 | 3.8906 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 31,115,000 | 195,000 | 3.8894 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 30,920,000 | -80,000 | 3.8650 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 31,000,000 | -50,000 | 3.8750 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 31,050,000 | 15,000 | 3.8813 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 31,035,000 | 23,000 | 3.8794 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 31,012,000 | 250,000 | 3.8765 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 30,762,000 | -10,000 | 3.8453 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 30,772,000 | 720,000 | 3.8465 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 30,052,000 | 500,000 | 3.7565 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 29,552,000 | -55,000 | 3.6940 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 29,607,000 | 400,000 | 3.7009 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 29,207,000 | 210,000 | 3.6509 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 28,997,000 | 30,000 | 3.6246 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 28,967,000 | -625,000 | 3.6209 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 29,592,000 | -225,000 | 3.6990 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 29,817,000 | 175,000 | 3.7271 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 29,642,000 | 860,000 | 3.7053 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 28,782,000 | -1,045,000 | 3.5978 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 29,827,000 | 575,000 | 3.7284 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 29,252,000 | 340,000 | 3.6565 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 28,912,000 | -5,000 | 3.6140 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 28,917,000 | 45,000 | 3.6146 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 28,872,000 | 860,000 | 3.6090 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 28,012,000 | -15,000 | 3.5015 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 28,027,000 | -165,000 | 3.5034 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 28,192,000 | 215,000 | 3.5240 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 27,977,000 | 315,000 | 3.4971 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 27,662,000 | 90,000 | 3.4578 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 27,572,000 | 145,000 | 3.4465 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 27,427,000 | 465,000 | 3.4284 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 26,962,000 | 20,000 | 3.3703 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 26,942,000 | 380,000 | 3.3678 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 26,562,000 | -15,000 | 3.3203 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 26,577,000 | 95,000 | 3.3221 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 26,482,000 | -110,000 | 3.3103 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 26,592,000 | 20,000 | 3.3240 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 26,572,000 | 40,000 | 3.3215 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 26,532,000 | 210,000 | 3.3165 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 26,322,000 | 300,000 | 3.2903 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 26,022,000 | 400,000 | 3.2528 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 25,622,000 | -35,000 | 3.2028 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 25,657,000 | 55,000 | 3.2071 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 25,602,000 | 250,000 | 3.2003 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 25,352,000 | 1,015,000 | 3.1690 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 24,337,000 | 175,000 | 3.0421 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 24,162,000 | -15,000 | 3.0203 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 24,177,000 | 325,000 | 3.0221 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 23,852,000 | 1,415,000 | 2.9815 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 22,437,000 | -1,950,000 | 2.8046 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 24,387,000 | 465,000 | 3.0484 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 23,922,000 | 1,365,000 | 2.9903 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 22,557,000 | 435,000 | 2.8196 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 22,122,000 | -135,000 | 2.7653 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 22,257,000 | 20,000 | 2.7821 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 22,237,000 | 400,000 | 2.7796 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 21,837,000 | 0 | 2.7296 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 21,837,000 | 40,000 | 2.7296 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 21,797,000 | -50,000 | 2.7246 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 21,847,000 | 420,000 | 2.7309 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 21,427,000 | 535,000 | 2.6784 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 20,892,000 | 35,000 | 2.6115 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 20,857,000 | -80,000 | 2.6071 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 20,937,000 | 5,000 | 2.6171 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 20,932,000 | 1,625,000 | 2.6165 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 19,307,000 | -90,000 | 2.4134 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 19,397,000 | -90,000 | 2.4246 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 19,487,000 | -15,000 | 2.4359 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 19,502,000 | -10,000 | 2.4378 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 19,512,000 | -20,000 | 2.4390 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 19,532,000 | 20,000 | 2.4415 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 19,512,000 | 190,000 | 2.4390 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 19,322,000 | 220,000 | 2.4153 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 19,102,000 | -60,000 | 2.3878 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 19,162,000 | 245,000 | 2.3953 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 18,917,000 | 110,000 | 2.3646 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 18,807,000 | 155,000 | 2.3509 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 18,652,000 | -100,000 | 2.3315 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 18,752,000 | 510,000 | 2.3440 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 18,242,000 | 525,000 | 2.2803 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 17,717,000 | -155,000 | 2.2146 | 800,000,000 | 2020-01-08 |
| 1485 | 2020-01-29 | 17,872,000 | -475,000 | 2.2340 | 800,000,000 | 2020-01-08 |
| 1486 | 2020-01-24 | 18,347,000 | 0 | 2.2934 | 800,000,000 | 2020-01-08 |
| 1487 | 2020-01-23 | 18,347,000 | 430,000 | 2.2934 | 800,000,000 | 2020-01-08 |
| 1488 | 2020-01-22 | 17,917,000 | -3,630,000 | 2.2396 | 800,000,000 | 2020-01-08 |
| 1489 | 2020-01-21 | 21,547,000 | 3,725,000 | 2.6934 | 800,000,000 | 2020-01-08 |
| 1490 | 2020-01-20 | 17,822,000 | 1,325,000 | 2.2278 | 800,000,000 | 2020-01-08 |
| 1491 | 2020-01-17 | 16,497,000 | 875,000 | 2.0621 | 800,000,000 | 2020-01-08 |
| 1492 | 2020-01-16 | 15,622,000 | 900,000 | 1.9528 | 800,000,000 | 2020-01-08 |
| 1493 | 2020-01-15 | 14,722,000 | 2,420,000 | 1.8403 | 800,000,000 | 2020-01-08 |
| 1494 | 2020-01-14 | 12,302,000 | 1,217,000 | 1.5378 | 800,000,000 | 2020-01-08 |
| 1495 | 2020-01-13 | 11,085,000 | -300,000 | 1.3856 | 800,000,000 | 2020-01-08 |
| 1496 | 2020-01-10 | 11,385,000 | 10,115,000 | 1.4231 | 800,000,000 | 2020-01-08 |
| 1497 | 2020-01-09 | 1,270,000 | 0 | 0.1588 | 800,000,000 | 2020-01-08 |
| 1498 | 2020-01-08 | 1,270,000 | 0.1588 | 800,000,000 | 2020-01-08 |
Webb-site Database - Powered By Linux Group