Kwan Yong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09998 | 2020-01-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 118,474,950 | 90,000 | 14.8094 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 118,384,950 | 10,000 | 14.7981 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 118,374,950 | -130,000 | 14.7969 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 118,504,950 | 200,000 | 14.8131 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 118,304,950 | 20,000 | 14.7881 | 800,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 118,284,950 | -105,000 | 14.7856 | 800,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 118,389,950 | -155,000 | 14.7987 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 118,544,950 | 50,000 | 14.8181 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 118,494,950 | 65,000 | 14.8119 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 118,429,950 | -30,000 | 14.8037 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 118,459,950 | -170,000 | 14.8075 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 118,629,950 | -225,000 | 14.8287 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 118,854,950 | 55,000 | 14.8569 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 118,799,950 | -535,000 | 14.8500 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 119,334,950 | -600,000 | 14.9169 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 119,934,950 | -170,000 | 14.9919 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 120,104,950 | -635,000 | 15.0131 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 120,739,950 | -500,000 | 15.0925 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 121,239,950 | -75,000 | 15.1550 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 121,314,950 | -130,000 | 15.1644 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 121,444,950 | -780,000 | 15.1806 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 122,224,950 | -250,000 | 15.2781 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 122,474,950 | 50,000 | 15.3094 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 122,424,950 | -60,000 | 15.3031 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 122,484,950 | 0 | 15.3106 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 122,484,950 | 0 | 15.3106 | 800,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 122,484,950 | 210,000 | 15.3106 | 800,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 122,274,950 | 0 | 15.2844 | 800,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 122,274,950 | -80,000 | 15.2844 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 122,354,950 | -75,000 | 15.2944 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 122,429,950 | 0 | 15.3037 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 122,429,950 | -735,000 | 15.3037 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 123,164,950 | 40,000 | 15.3956 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 123,124,950 | 65,000 | 15.3906 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 123,059,950 | 70,000 | 15.3825 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 122,989,950 | 85,000 | 15.3737 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 122,904,950 | 5,000 | 15.3631 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 122,899,950 | -50,000 | 15.3625 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 122,949,950 | 10,000 | 15.3687 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 122,939,950 | -280,000 | 15.3675 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 123,219,950 | 0 | 15.4025 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 123,219,950 | 85,000 | 15.4025 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 123,134,950 | -25,000 | 15.3919 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 123,159,950 | -435,000 | 15.3950 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 123,594,950 | -20,000 | 15.4494 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 123,614,950 | 30,000 | 15.4519 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 123,584,950 | 230,000 | 15.4481 | 800,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 123,354,950 | 115,000 | 15.4194 | 800,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 123,239,950 | -20,000 | 15.4050 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 123,259,950 | 65,000 | 15.4075 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 123,194,950 | -85,000 | 15.3994 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 123,279,950 | 145,000 | 15.4100 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 123,134,950 | 765,000 | 15.3919 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 122,369,950 | 150,000 | 15.2962 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 122,219,950 | 100,000 | 15.2775 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 122,119,950 | -30,000 | 15.2650 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 122,149,950 | -25,000 | 15.2687 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 122,174,950 | 55,000 | 15.2719 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 122,119,950 | -65,000 | 15.2650 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 122,184,950 | 20,000 | 15.2731 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 122,164,950 | 50,000 | 15.2706 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 122,114,950 | 5,000 | 15.2644 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 122,109,950 | 750,000 | 15.2637 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 121,359,950 | 50,000 | 15.1700 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 121,309,950 | 2,955,000 | 15.1637 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 118,354,950 | 30,000 | 14.7944 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 118,324,950 | 5,000 | 14.7906 | 800,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 118,319,950 | 10,000 | 14.7900 | 800,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 118,309,950 | 250,000 | 14.7887 | 800,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 118,059,950 | 400,000 | 14.7575 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 117,659,950 | -20,000 | 14.7075 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 117,679,950 | 140,000 | 14.7100 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 117,539,950 | 485,000 | 14.6925 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 117,054,950 | -50,000 | 14.6319 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 117,104,950 | -5,000 | 14.6381 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 117,109,950 | 5,000 | 14.6387 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 117,104,950 | 2,040,000 | 14.6381 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 115,064,950 | 195,000 | 14.3831 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 114,869,950 | 365,000 | 14.3587 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 114,504,950 | -400,000 | 14.3131 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 114,904,950 | 70,000 | 14.3631 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 114,834,950 | -1,545,000 | 14.3544 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 116,379,950 | 1,060,000 | 14.5475 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 115,319,950 | 410,000 | 14.4150 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 114,909,950 | 565,000 | 14.3637 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 114,344,950 | 200,000 | 14.2931 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 114,144,950 | -315,000 | 14.2681 | 800,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 114,459,950 | 1,070,000 | 14.3075 | 800,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 113,389,950 | 580,000 | 14.1737 | 800,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 112,809,950 | 200,000 | 14.1012 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 112,609,950 | 0 | 14.0762 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 112,609,950 | -200,000 | 14.0762 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 112,809,950 | 35,000 | 14.1012 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 112,774,950 | -25,000 | 14.0969 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 112,799,950 | -575,000 | 14.1000 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 113,374,950 | -310,000 | 14.1719 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 113,684,950 | 355,000 | 14.2106 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 113,329,950 | 0 | 14.1662 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 113,329,950 | 1,040,000 | 14.1662 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 112,289,950 | 100,000 | 14.0362 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 112,189,950 | 0 | 14.0237 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 112,189,950 | 0 | 14.0237 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 112,189,950 | 0 | 14.0237 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 112,189,950 | 0 | 14.0237 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 112,189,950 | 0 | 14.0237 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 112,189,950 | 0 | 14.0237 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 112,189,950 | 5,000 | 14.0237 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 112,184,950 | 0 | 14.0231 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 112,184,950 | 0 | 14.0231 | 800,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 112,184,950 | 0 | 14.0231 | 800,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 112,184,950 | 0 | 14.0231 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 112,184,950 | 0 | 14.0231 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 112,184,950 | -320,000 | 14.0231 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 112,504,950 | 0 | 14.0631 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 112,504,950 | -55,000 | 14.0631 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 112,559,950 | -5,000 | 14.0700 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 112,564,950 | -50,000 | 14.0706 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 112,614,950 | 0 | 14.0769 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 112,614,950 | -15,000 | 14.0769 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 112,629,950 | 0 | 14.0787 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 112,629,950 | 0 | 14.0787 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 112,629,950 | 0 | 14.0787 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 112,629,950 | -400,000 | 14.0787 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 113,029,950 | 0 | 14.1287 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 113,029,950 | 0 | 14.1287 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 113,029,950 | 0 | 14.1287 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 113,029,950 | 0 | 14.1287 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 113,029,950 | 0 | 14.1287 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 113,029,950 | 0 | 14.1287 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 113,029,950 | 0 | 14.1287 | 800,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 113,029,950 | -200,000 | 14.1287 | 800,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 113,229,950 | 15,000 | 14.1537 | 800,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 113,214,950 | 0 | 14.1519 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 113,214,950 | 0 | 14.1519 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 113,214,950 | 0 | 14.1519 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 113,214,950 | 0 | 14.1519 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 113,214,950 | 5,000 | 14.1519 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 113,209,950 | 0 | 14.1512 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 113,209,950 | 5,000 | 14.1512 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 113,204,950 | 0 | 14.1506 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 113,204,950 | 0 | 14.1506 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 113,204,950 | -10,000 | 14.1506 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 113,214,950 | 5,000 | 14.1519 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 113,209,950 | 0 | 14.1512 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 113,209,950 | 0 | 14.1512 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 113,209,950 | 0 | 14.1512 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 113,209,950 | 0 | 14.1512 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 113,209,950 | 0 | 14.1512 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 113,209,950 | 160,000 | 14.1512 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 113,049,950 | 0 | 14.1312 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 113,049,950 | 0 | 14.1312 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 113,049,950 | 0 | 14.1312 | 800,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 113,049,950 | -50,000 | 14.1312 | 800,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 113,099,950 | 40,000 | 14.1375 | 800,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 113,059,950 | 0 | 14.1325 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 113,059,950 | -60,000 | 14.1325 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 113,119,950 | 0 | 14.1400 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 113,119,950 | 0 | 14.1400 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 113,119,950 | 0 | 14.1400 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 113,119,950 | 0 | 14.1400 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 113,119,950 | 0 | 14.1400 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 113,119,950 | 0 | 14.1400 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 113,119,950 | 0 | 14.1400 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 113,119,950 | 0 | 14.1400 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 113,119,950 | 0 | 14.1400 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 113,119,950 | -365,000 | 14.1400 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 113,484,950 | 0 | 14.1856 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 113,484,950 | -5,000 | 14.1856 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 113,489,950 | 60,000 | 14.1862 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 113,429,950 | 0 | 14.1787 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 113,429,950 | 0 | 14.1787 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 113,429,950 | 0 | 14.1787 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 113,429,950 | 50,000 | 14.1787 | 800,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 113,379,950 | -55,000 | 14.1725 | 800,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 113,434,950 | -5,000 | 14.1794 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 113,439,950 | 0 | 14.1800 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 113,439,950 | 40,000 | 14.1800 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 113,399,950 | 90,000 | 14.1750 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 113,309,950 | 0 | 14.1637 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 113,309,950 | 30,000 | 14.1637 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 113,279,950 | -245,000 | 14.1600 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 113,524,950 | 350,000 | 14.1906 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 113,174,950 | -1,385,000 | 14.1469 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 114,559,950 | -830,000 | 14.3200 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 115,389,950 | 15,000 | 14.4237 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 115,374,950 | 0 | 14.4219 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 115,374,950 | 0 | 14.4219 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 115,374,950 | 0 | 14.4219 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 115,374,950 | 10,000 | 14.4219 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 115,364,950 | 0 | 14.4206 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 115,364,950 | 10,000 | 14.4206 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 115,354,950 | 0 | 14.4194 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 115,354,950 | 0 | 14.4194 | 800,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 115,354,950 | -280,000 | 14.4194 | 800,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 115,634,950 | 0 | 14.4544 | 800,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 115,634,950 | -5,000 | 14.4544 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 115,639,950 | -5,000 | 14.4550 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 115,644,950 | 0 | 14.4556 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 115,644,950 | 0 | 14.4556 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 115,644,950 | 5,000 | 14.4556 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 115,639,950 | 0 | 14.4550 | 800,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 115,639,950 | 50,000 | 14.4550 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 115,589,950 | 0 | 14.4487 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 115,589,950 | 20,000 | 14.4487 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 115,569,950 | 0 | 14.4462 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 115,569,950 | -5,000 | 14.4462 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 115,574,950 | 70,000 | 14.4469 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 115,504,950 | -175,000 | 14.4381 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 115,679,950 | -40,000 | 14.4600 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 115,719,950 | 0 | 14.4650 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 115,719,950 | -50,000 | 14.4650 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 115,769,950 | 0 | 14.4712 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 115,769,950 | -445,000 | 14.4712 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 116,214,950 | 75,000 | 14.5269 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 116,139,950 | 0 | 14.5175 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 116,139,950 | 0 | 14.5175 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 116,139,950 | 0 | 14.5175 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 116,139,950 | 0 | 14.5175 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 116,139,950 | 0 | 14.5175 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 116,139,950 | 0 | 14.5175 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 116,139,950 | 0 | 14.5175 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 116,139,950 | 195,000 | 14.5175 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 115,944,950 | 0 | 14.4931 | 800,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 115,944,950 | 0 | 14.4931 | 800,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 115,944,950 | 0 | 14.4931 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 115,944,950 | 0 | 14.4931 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 115,944,950 | 0 | 14.4931 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 115,944,950 | 20,000 | 14.4931 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 115,924,950 | 0 | 14.4906 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 115,924,950 | 0 | 14.4906 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 115,924,950 | 0 | 14.4906 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 115,924,950 | 0 | 14.4906 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 115,924,950 | 0 | 14.4906 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 115,924,950 | 40,000 | 14.4906 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 115,884,950 | 0 | 14.4856 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 115,884,950 | 20,000 | 14.4856 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 115,864,950 | 180,000 | 14.4831 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 115,684,950 | 0 | 14.4606 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 115,684,950 | 0 | 14.4606 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 115,684,950 | -17,680,000 | 14.4606 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 133,364,950 | 55,000 | 16.6706 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 133,309,950 | 0 | 16.6637 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 133,309,950 | -310,000 | 16.6637 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 133,619,950 | 10,000 | 16.7025 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 133,609,950 | 5,000 | 16.7012 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 133,604,950 | 25,000 | 16.7006 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 133,579,950 | 5,000 | 16.6975 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 133,574,950 | -25,000 | 16.6969 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 133,599,950 | 10,000 | 16.7000 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 133,589,950 | -10,000 | 16.6987 | 800,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 133,599,950 | 0 | 16.7000 | 800,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 133,599,950 | 0 | 16.7000 | 800,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 133,599,950 | 0 | 16.7000 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 133,599,950 | 0 | 16.7000 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 133,599,950 | 0 | 16.7000 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 133,599,950 | 0 | 16.7000 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 133,599,950 | -10,000 | 16.7000 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 133,609,950 | 20,000 | 16.7012 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 133,589,950 | 0 | 16.6987 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 133,589,950 | -15,000 | 16.6987 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 133,604,950 | -5,000 | 16.7006 | 800,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 133,609,950 | 0 | 16.7012 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 133,609,950 | -10,000 | 16.7012 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 133,619,950 | 0 | 16.7025 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 133,619,950 | 20,000 | 16.7025 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 133,599,950 | 0 | 16.7000 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 133,599,950 | -5,000 | 16.7000 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 133,604,950 | 0 | 16.7006 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 133,604,950 | 60,000 | 16.7006 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 133,544,950 | 15,000 | 16.6931 | 800,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 133,529,950 | 40,000 | 16.6912 | 800,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 133,489,950 | 0 | 16.6862 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 133,489,950 | 0 | 16.6862 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 133,489,950 | 0 | 16.6862 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 133,489,950 | 0 | 16.6862 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 133,489,950 | 0 | 16.6862 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 133,489,950 | 0 | 16.6862 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 133,489,950 | 0 | 16.6862 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 133,489,950 | 0 | 16.6862 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 133,489,950 | 5,000 | 16.6862 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 133,484,950 | 25,000 | 16.6856 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 133,459,950 | 0 | 16.6825 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 133,459,950 | 0 | 16.6825 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 133,459,950 | 0 | 16.6825 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 133,459,950 | 0 | 16.6825 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 133,459,950 | -5,000 | 16.6825 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 133,464,950 | 0 | 16.6831 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 133,464,950 | 5,000 | 16.6831 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 133,459,950 | 15,000 | 16.6825 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 133,444,950 | 0 | 16.6806 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 133,444,950 | 25,000 | 16.6806 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 133,419,950 | 0 | 16.6775 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 133,419,950 | 0 | 16.6775 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 133,419,950 | 0 | 16.6775 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 133,419,950 | 0 | 16.6775 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 133,419,950 | 0 | 16.6775 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 133,419,950 | 0 | 16.6775 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 133,419,950 | 0 | 16.6775 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 133,419,950 | -5,000 | 16.6775 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 133,424,950 | -10,000 | 16.6781 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 133,434,950 | 0 | 16.6794 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 133,434,950 | 0 | 16.6794 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 133,434,950 | 0 | 16.6794 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 133,434,950 | 0 | 16.6794 | 800,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 133,434,950 | -5,000 | 16.6794 | 800,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 133,439,950 | 0 | 16.6800 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 133,439,950 | 0 | 16.6800 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 133,439,950 | 0 | 16.6800 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 133,439,950 | 0 | 16.6800 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 133,439,950 | 0 | 16.6800 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 133,439,950 | 0 | 16.6800 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 133,439,950 | 70,000 | 16.6800 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 133,369,950 | 0 | 16.6712 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 133,369,950 | 0 | 16.6712 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 133,369,950 | -40,000 | 16.6712 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 133,409,950 | -20,000 | 16.6762 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 133,429,950 | -5,000 | 16.6787 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 133,434,950 | 20,000 | 16.6794 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 133,414,950 | -10,000 | 16.6769 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 133,424,950 | 0 | 16.6781 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 133,424,950 | 5,000 | 16.6781 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 133,419,950 | 10,000 | 16.6775 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 133,409,950 | 0 | 16.6762 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 133,409,950 | 0 | 16.6762 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 133,409,950 | 40,000 | 16.6762 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 133,369,950 | 0 | 16.6712 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 133,369,950 | 40,000 | 16.6712 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 133,329,950 | 0 | 16.6662 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 133,329,950 | 0 | 16.6662 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 133,329,950 | 0 | 16.6662 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 133,329,950 | 0 | 16.6662 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 133,329,950 | 0 | 16.6662 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 133,329,950 | 0 | 16.6662 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 133,329,950 | 110,000 | 16.6662 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 133,219,950 | 0 | 16.6525 | 800,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 133,219,950 | 0 | 16.6525 | 800,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 133,219,950 | 100,000 | 16.6525 | 800,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 133,119,950 | 0 | 16.6400 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 133,119,950 | 25,000 | 16.6400 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 133,094,950 | 110,000 | 16.6369 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 132,984,950 | -195,000 | 16.6231 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 133,179,950 | 0 | 16.6475 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 133,179,950 | 0 | 16.6475 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 133,179,950 | 10,000 | 16.6475 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 133,169,950 | -10,000 | 16.6462 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 133,179,950 | 0 | 16.6475 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 133,179,950 | 0 | 16.6475 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 133,179,950 | -20,000 | 16.6475 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 133,199,950 | 180,000 | 16.6500 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 133,019,950 | 0 | 16.6275 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 133,019,950 | 200,000 | 16.6275 | 800,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 132,819,950 | 55,000 | 16.6025 | 800,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 132,764,950 | 150,000 | 16.5956 | 800,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 132,614,950 | 295,000 | 16.5769 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 132,319,950 | 20,000 | 16.5400 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 132,299,950 | 30,000 | 16.5375 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 132,269,950 | 0 | 16.5337 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 132,269,950 | 0 | 16.5337 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 132,269,950 | 0 | 16.5337 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 132,269,950 | 0 | 16.5337 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 132,269,950 | 10,000 | 16.5337 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 132,259,950 | 0 | 16.5325 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 132,259,950 | 0 | 16.5325 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 132,259,950 | 0 | 16.5325 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 132,259,950 | 5,000 | 16.5325 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 132,254,950 | -5,000 | 16.5319 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 132,259,950 | 0 | 16.5325 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 132,259,950 | 0 | 16.5325 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 132,259,950 | -150,000 | 16.5325 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 132,409,950 | -40,000 | 16.5512 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 132,449,950 | 5,000 | 16.5562 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 132,444,950 | -5,000 | 16.5556 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 132,449,950 | 0 | 16.5562 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 132,449,950 | -20,000 | 16.5562 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 132,469,950 | 0 | 16.5587 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 132,469,950 | 270,000 | 16.5587 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 132,199,950 | 0 | 16.5250 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 132,199,950 | 0 | 16.5250 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 132,199,950 | 0 | 16.5250 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 132,199,950 | 0 | 16.5250 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 132,199,950 | 0 | 16.5250 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 132,199,950 | 0 | 16.5250 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 132,199,950 | 0 | 16.5250 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 132,199,950 | 0 | 16.5250 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 132,199,950 | 0 | 16.5250 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 132,199,950 | 5,000 | 16.5250 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 132,194,950 | 0 | 16.5244 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 132,194,950 | -5,000 | 16.5244 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 132,199,950 | -25,000 | 16.5250 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 132,224,950 | 0 | 16.5281 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 132,224,950 | -190,000 | 16.5281 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 132,414,950 | 65,000 | 16.5519 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 132,349,950 | 0 | 16.5437 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 132,349,950 | 0 | 16.5437 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 132,349,950 | 0 | 16.5437 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 132,349,950 | 0 | 16.5437 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 132,349,950 | -5,000 | 16.5437 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 132,354,950 | 0 | 16.5444 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 132,354,950 | 0 | 16.5444 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 132,354,950 | 0 | 16.5444 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 132,354,950 | 0 | 16.5444 | 800,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 132,354,950 | 0 | 16.5444 | 800,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 132,354,950 | 0 | 16.5444 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 132,354,950 | 0 | 16.5444 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 132,354,950 | 0 | 16.5444 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 132,354,950 | 0 | 16.5444 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 132,354,950 | -5,000 | 16.5444 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 132,359,950 | 0 | 16.5450 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 132,359,950 | 0 | 16.5450 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 132,359,950 | -5,000 | 16.5450 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 132,364,950 | 0 | 16.5456 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 132,364,950 | 5,000 | 16.5456 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 132,359,950 | 0 | 16.5450 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 132,359,950 | 0 | 16.5450 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 132,359,950 | -5,000 | 16.5450 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 132,364,950 | 0 | 16.5456 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 132,364,950 | 0 | 16.5456 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 132,364,950 | 5,000 | 16.5456 | 800,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 132,359,950 | 0 | 16.5450 | 800,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 132,359,950 | 0 | 16.5450 | 800,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 132,359,950 | -25,000 | 16.5450 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 132,384,950 | 0 | 16.5481 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 132,384,950 | 110,000 | 16.5481 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 132,274,950 | 0 | 16.5344 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 132,274,950 | 0 | 16.5344 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 132,274,950 | 0 | 16.5344 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 132,274,950 | -5,000 | 16.5344 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 132,279,950 | 0 | 16.5350 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 132,279,950 | 0 | 16.5350 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 132,279,950 | 0 | 16.5350 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 132,279,950 | -30,000 | 16.5350 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 132,309,950 | 5,000 | 16.5387 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 132,304,950 | 0 | 16.5381 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 132,304,950 | 65,000 | 16.5381 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 132,239,950 | -95,000 | 16.5300 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 132,334,950 | -15,000 | 16.5419 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 132,349,950 | 0 | 16.5437 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 132,349,950 | 0 | 16.5437 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 132,349,950 | 435,000 | 16.5437 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 131,914,950 | 0 | 16.4894 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 131,914,950 | 0 | 16.4894 | 800,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 131,914,950 | 0 | 16.4894 | 800,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 131,914,950 | 5,000 | 16.4894 | 800,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 131,909,950 | 0 | 16.4887 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 131,909,950 | 0 | 16.4887 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 131,909,950 | -50,000 | 16.4887 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 131,959,950 | 0 | 16.4950 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 131,959,950 | 0 | 16.4950 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 131,959,950 | 0 | 16.4950 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 131,959,950 | 0 | 16.4950 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 131,959,950 | 50,000 | 16.4950 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 131,909,950 | 125,000 | 16.4887 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 131,784,950 | 50,000 | 16.4731 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 131,734,950 | 15,000 | 16.4669 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 131,719,950 | 0 | 16.4650 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 131,719,950 | 0 | 16.4650 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 131,719,950 | 0 | 16.4650 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 131,719,950 | -30,000 | 16.4650 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 131,749,950 | 0 | 16.4687 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 131,749,950 | 0 | 16.4687 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 131,749,950 | 0 | 16.4687 | 800,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 131,749,950 | 0 | 16.4687 | 800,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 131,749,950 | 120,000 | 16.4687 | 800,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 131,629,950 | -15,000 | 16.4537 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 131,644,950 | -40,000 | 16.4556 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 131,684,950 | 0 | 16.4606 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 131,684,950 | 0 | 16.4606 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 131,684,950 | 5,000 | 16.4606 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 131,679,950 | 5,000 | 16.4600 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 131,674,950 | 0 | 16.4594 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 131,674,950 | 0 | 16.4594 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 131,674,950 | 0 | 16.4594 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 131,674,950 | 0 | 16.4594 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 131,674,950 | 0 | 16.4594 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 131,674,950 | 0 | 16.4594 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 131,674,950 | 0 | 16.4594 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 131,674,950 | -5,000 | 16.4594 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 131,679,950 | -5,000 | 16.4600 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 131,684,950 | 25,000 | 16.4606 | 800,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 131,659,950 | 5,000 | 16.4575 | 800,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 131,654,950 | 0 | 16.4569 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 131,654,950 | 0 | 16.4569 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 131,654,950 | 0 | 16.4569 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 131,654,950 | 0 | 16.4569 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 131,654,950 | 0 | 16.4569 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 131,654,950 | 185,000 | 16.4569 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 131,469,950 | 110,000 | 16.4337 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 131,359,950 | 100,000 | 16.4200 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 131,259,950 | 25,000 | 16.4075 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 131,234,950 | -5,000 | 16.4044 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 131,239,950 | 0 | 16.4050 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 131,239,950 | 0 | 16.4050 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 131,239,950 | 0 | 16.4050 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 131,239,950 | 0 | 16.4050 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 131,239,950 | 0 | 16.4050 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 131,239,950 | 0 | 16.4050 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 131,239,950 | -5,000 | 16.4050 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 131,244,950 | -5,000 | 16.4056 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 131,249,950 | 0 | 16.4062 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 131,249,950 | -5,000 | 16.4062 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 131,254,950 | -10,000 | 16.4069 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 131,264,950 | 0 | 16.4081 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 131,264,950 | 0 | 16.4081 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 131,264,950 | 0 | 16.4081 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 131,264,950 | -95,000 | 16.4081 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 131,359,950 | 0 | 16.4200 | 800,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 131,359,950 | 0 | 16.4200 | 800,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 131,359,950 | 20,000 | 16.4200 | 800,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 131,339,950 | -30,000 | 16.4175 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 131,369,950 | -25,000 | 16.4212 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 131,394,950 | 0 | 16.4244 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 131,394,950 | 0 | 16.4244 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 131,394,950 | 0 | 16.4244 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 131,394,950 | 0 | 16.4244 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 131,394,950 | -25,000 | 16.4244 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 131,419,950 | -55,000 | 16.4275 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 131,474,950 | 0 | 16.4344 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 131,474,950 | 0 | 16.4344 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 131,474,950 | 0 | 16.4344 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 131,474,950 | 5,000 | 16.4344 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 131,469,950 | -60,000 | 16.4337 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 131,529,950 | 0 | 16.4412 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 131,529,950 | 0 | 16.4412 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 131,529,950 | -25,000 | 16.4412 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 131,554,950 | 0 | 16.4444 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 131,554,950 | 0 | 16.4444 | 800,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 131,554,950 | 0 | 16.4444 | 800,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 131,554,950 | 185,000 | 16.4444 | 800,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 131,369,950 | 0 | 16.4212 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 131,369,950 | 0 | 16.4212 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 131,369,950 | 95,000 | 16.4212 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 131,274,950 | 0 | 16.4094 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 131,274,950 | 0 | 16.4094 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 131,274,950 | 0 | 16.4094 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 131,274,950 | 0 | 16.4094 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 131,274,950 | -5,000 | 16.4094 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 131,279,950 | -5,000 | 16.4100 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 131,284,950 | 20,000 | 16.4106 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 131,264,950 | -5,000 | 16.4081 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 131,269,950 | 0 | 16.4087 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 131,269,950 | 0 | 16.4087 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 131,269,950 | 0 | 16.4087 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 131,269,950 | 0 | 16.4087 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 131,269,950 | 0 | 16.4087 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 131,269,950 | 0 | 16.4087 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 131,269,950 | 10,000 | 16.4087 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 131,259,950 | 30,000 | 16.4075 | 800,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 131,229,950 | 0 | 16.4037 | 800,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 131,229,950 | 0 | 16.4037 | 800,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 131,229,950 | -5,000 | 16.4037 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 131,234,950 | 0 | 16.4044 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 131,234,950 | 0 | 16.4044 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 131,234,950 | 0 | 16.4044 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 131,234,950 | 0 | 16.4044 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 131,234,950 | -5,000 | 16.4044 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 131,239,950 | 125,000 | 16.4050 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 131,114,950 | 0 | 16.3894 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 131,114,950 | 0 | 16.3894 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 131,114,950 | 0 | 16.3894 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 131,114,950 | 0 | 16.3894 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 131,114,950 | -5,000 | 16.3894 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 131,119,950 | -45,000 | 16.3900 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 131,164,950 | 0 | 16.3956 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 131,164,950 | 0 | 16.3956 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 131,164,950 | -10,000 | 16.3956 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 131,174,950 | 0 | 16.3969 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 131,174,950 | 0 | 16.3969 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 131,174,950 | 0 | 16.3969 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 131,174,950 | 55,000 | 16.3969 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 131,119,950 | 0 | 16.3900 | 800,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 131,119,950 | 0 | 16.3900 | 800,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 131,119,950 | 0 | 16.3900 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 131,119,950 | 0 | 16.3900 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 131,119,950 | 0 | 16.3900 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 131,119,950 | 0 | 16.3900 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 131,119,950 | 0 | 16.3900 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 131,119,950 | 60,000 | 16.3900 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 131,059,950 | 50,000 | 16.3825 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 131,009,950 | 0 | 16.3762 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 131,009,950 | 20,000 | 16.3762 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 130,989,950 | 0 | 16.3737 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 130,989,950 | 0 | 16.3737 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 130,989,950 | 0 | 16.3737 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 130,989,950 | 0 | 16.3737 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 130,989,950 | 0 | 16.3737 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 130,989,950 | 0 | 16.3737 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 130,989,950 | 0 | 16.3737 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 130,989,950 | 0 | 16.3737 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 130,989,950 | 0 | 16.3737 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 130,989,950 | 10,000 | 16.3737 | 800,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 130,979,950 | 50,000 | 16.3725 | 800,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 130,929,950 | 0 | 16.3662 | 800,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 130,929,950 | -5,000 | 16.3662 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 130,934,950 | 0 | 16.3669 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 130,934,950 | 0 | 16.3669 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 130,934,950 | 0 | 16.3669 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 130,934,950 | 0 | 16.3669 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 130,934,950 | -5,000 | 16.3669 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 130,939,950 | 0 | 16.3675 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 130,939,950 | 0 | 16.3675 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 130,939,950 | 0 | 16.3675 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 130,939,950 | 0 | 16.3675 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 130,939,950 | 0 | 16.3675 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 130,939,950 | 0 | 16.3675 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 130,939,950 | 0 | 16.3675 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 130,939,950 | -15,000 | 16.3675 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 130,954,950 | 0 | 16.3694 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 130,954,950 | 200,000 | 16.3694 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 130,754,950 | 275,000 | 16.3444 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 130,479,950 | 0 | 16.3100 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 130,479,950 | 0 | 16.3100 | 800,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 130,479,950 | 0 | 16.3100 | 800,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 130,479,950 | -10,000 | 16.3100 | 800,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 130,489,950 | 0 | 16.3112 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 130,489,950 | 0 | 16.3112 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 130,489,950 | 0 | 16.3112 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 130,489,950 | 0 | 16.3112 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 130,489,950 | 0 | 16.3112 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 130,489,950 | 155,000 | 16.3112 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 130,334,950 | 0 | 16.2919 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 130,334,950 | 90,000 | 16.2919 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 130,244,950 | 0 | 16.2806 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 130,244,950 | 0 | 16.2806 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 130,244,950 | 180,000 | 16.2806 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 130,064,950 | 0 | 16.2581 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 130,064,950 | 0 | 16.2581 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 130,064,950 | 0 | 16.2581 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 130,064,950 | 0 | 16.2581 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 130,064,950 | 45,000 | 16.2581 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 130,019,950 | 0 | 16.2525 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 130,019,950 | -5,000 | 16.2525 | 800,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 130,024,950 | 0 | 16.2531 | 800,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 130,024,950 | 0 | 16.2531 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 130,024,950 | 0 | 16.2531 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 130,024,950 | 0 | 16.2531 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 130,024,950 | 0 | 16.2531 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 130,024,950 | 0 | 16.2531 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 130,024,950 | 0 | 16.2531 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 130,024,950 | -15,000 | 16.2531 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 130,039,950 | -30,000 | 16.2550 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 130,069,950 | 0 | 16.2587 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 130,069,950 | 0 | 16.2587 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 130,069,950 | -5,000 | 16.2587 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 130,074,950 | -15,000 | 16.2594 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 130,089,950 | 0 | 16.2612 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 130,089,950 | 0 | 16.2612 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 130,089,950 | -5,000 | 16.2612 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 130,094,950 | 0 | 16.2619 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 130,094,950 | 0 | 16.2619 | 800,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 130,094,950 | -5,000 | 16.2619 | 800,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 130,099,950 | 0 | 16.2625 | 800,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 130,099,950 | 0 | 16.2625 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 130,099,950 | 0 | 16.2625 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 130,099,950 | 0 | 16.2625 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 130,099,950 | 0 | 16.2625 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 130,099,950 | 0 | 16.2625 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 130,099,950 | 0 | 16.2625 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 130,099,950 | 0 | 16.2625 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 130,099,950 | -45,000 | 16.2625 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 130,144,950 | -10,000 | 16.2681 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 130,154,950 | -205,000 | 16.2694 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 130,359,950 | -5,000 | 16.2950 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 130,364,950 | 0 | 16.2956 | 800,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 130,364,950 | 270,000 | 16.2956 | 800,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 130,094,950 | 0 | 16.2619 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 130,094,950 | 0 | 16.2619 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 130,094,950 | 0 | 16.2619 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 130,094,950 | 0 | 16.2619 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 130,094,950 | 0 | 16.2619 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 130,094,950 | -30,000 | 16.2619 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 130,124,950 | 0 | 16.2656 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 130,124,950 | -630,000 | 16.2656 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 130,754,950 | 0 | 16.3444 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 130,754,950 | -5,000 | 16.3444 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 130,759,950 | 0 | 16.3450 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 130,759,950 | 20,000 | 16.3450 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 130,739,950 | 0 | 16.3425 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 130,739,950 | 25,000 | 16.3425 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 130,714,950 | 0 | 16.3394 | 800,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 130,714,950 | 15,000 | 16.3394 | 800,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 130,699,950 | 0 | 16.3375 | 800,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 130,699,950 | -200,000 | 16.3375 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 130,899,950 | 0 | 16.3625 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 130,899,950 | 0 | 16.3625 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 130,899,950 | 5,000 | 16.3625 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 130,894,950 | 0 | 16.3619 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 130,894,950 | 5,000 | 16.3619 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 130,889,950 | -20,000 | 16.3612 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 130,909,950 | 0 | 16.3637 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 130,909,950 | -105,000 | 16.3637 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 131,014,950 | -165,000 | 16.3769 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 131,179,950 | 20,000 | 16.3975 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 131,159,950 | -400,000 | 16.3950 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 131,559,950 | -30,000 | 16.4450 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 131,589,950 | 0 | 16.4487 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 131,589,950 | 0 | 16.4487 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 131,589,950 | 0 | 16.4487 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 131,589,950 | -5,000 | 16.4487 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 131,594,950 | -5,000 | 16.4494 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 131,599,950 | 0 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 131,599,950 | 120,000 | 16.4500 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 131,479,950 | 0 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 131,479,950 | -5,000 | 16.4350 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 131,484,950 | -5,000 | 16.4356 | 800,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 131,489,950 | 100,000 | 16.4362 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 131,389,950 | 0 | 16.4237 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 131,389,950 | 0 | 16.4237 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 131,389,950 | 0 | 16.4237 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 131,389,950 | 10,000 | 16.4237 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 131,379,950 | 0 | 16.4225 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 131,379,950 | 0 | 16.4225 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 131,379,950 | -130,000 | 16.4225 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 131,509,950 | -195,000 | 16.4387 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 131,704,950 | 565,000 | 16.4631 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 131,139,950 | 245,000 | 16.3925 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 130,894,950 | 0 | 16.3619 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 130,894,950 | 0 | 16.3619 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 130,894,950 | 0 | 16.3619 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 130,894,950 | -35,000 | 16.3619 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 130,929,950 | 0 | 16.3662 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 130,929,950 | -30,000 | 16.3662 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 130,959,950 | 15,000 | 16.3700 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 130,944,950 | 0 | 16.3681 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 130,944,950 | -195,000 | 16.3681 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 131,139,950 | 5,000 | 16.3925 | 800,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 131,134,950 | 0 | 16.3919 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 131,134,950 | 15,000 | 16.3919 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 131,119,950 | 5,000 | 16.3900 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 131,114,950 | -120,000 | 16.3894 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 131,234,950 | 25,000 | 16.4044 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 131,209,950 | 0 | 16.4012 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 131,209,950 | 0 | 16.4012 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 131,209,950 | 0 | 16.4012 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 131,209,950 | 0 | 16.4012 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 131,209,950 | 5,000 | 16.4012 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 131,204,950 | 45,000 | 16.4006 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 131,159,950 | -50,000 | 16.3950 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 131,209,950 | 40,000 | 16.4012 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 131,169,950 | 0 | 16.3962 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 131,169,950 | -100,000 | 16.3962 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 131,269,950 | -205,000 | 16.4087 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 131,474,950 | -255,000 | 16.4344 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 131,729,950 | -80,000 | 16.4662 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 131,809,950 | -45,000 | 16.4762 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 131,854,950 | 0 | 16.4819 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 131,854,950 | -130,000 | 16.4819 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 131,984,950 | 10,000 | 16.4981 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 131,974,950 | -105,000 | 16.4969 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 132,079,950 | 0 | 16.5100 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 132,079,950 | 0 | 16.5100 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 132,079,950 | 0 | 16.5100 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 132,079,950 | 0 | 16.5100 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 132,079,950 | -65,000 | 16.5100 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 132,144,950 | 0 | 16.5181 | 800,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 132,144,950 | 0 | 16.5181 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 132,144,950 | 0 | 16.5181 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 132,144,950 | 0 | 16.5181 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 132,144,950 | 95,000 | 16.5181 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 132,049,950 | 95,000 | 16.5062 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 131,954,950 | 0 | 16.4944 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 131,954,950 | -5,000 | 16.4944 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 131,959,950 | -5,000 | 16.4950 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 131,964,950 | 30,000 | 16.4956 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 131,934,950 | 0 | 16.4919 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 131,934,950 | 0 | 16.4919 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 131,934,950 | 175,000 | 16.4919 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 131,759,950 | 20,000 | 16.4700 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 131,739,950 | 0 | 16.4675 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 131,739,950 | 165,000 | 16.4675 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 131,574,950 | 45,000 | 16.4469 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 131,529,950 | 0 | 16.4412 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 131,529,950 | 0 | 16.4412 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 131,529,950 | -10,000 | 16.4412 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 131,539,950 | 0 | 16.4425 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 131,539,950 | 15,000 | 16.4425 | 800,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 131,524,950 | -250,000 | 16.4406 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 131,774,950 | -415,000 | 16.4719 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 132,189,950 | 15,000 | 16.5237 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 132,174,950 | 0 | 16.5219 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 132,174,950 | -5,000 | 16.5219 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 132,179,950 | -615,000 | 16.5225 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 132,794,950 | 95,000 | 16.5994 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 132,699,950 | -130,000 | 16.5875 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 132,829,950 | 70,000 | 16.6037 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 132,759,950 | -190,000 | 16.5950 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 132,949,950 | 65,000 | 16.6187 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 132,884,950 | -65,000 | 16.6106 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 132,949,950 | 85,000 | 16.6187 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 132,864,950 | -2,000,000 | 16.6081 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 134,864,950 | -105,000 | 16.8581 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 134,969,950 | -20,000 | 16.8712 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 134,989,950 | -300,000 | 16.8737 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 135,289,950 | -345,000 | 16.9112 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 135,634,950 | 10,000 | 16.9544 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 135,624,950 | -1,020,000 | 16.9531 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 136,644,950 | -25,000 | 17.0806 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 136,669,950 | 0 | 17.0837 | 800,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 136,669,950 | 50,000 | 17.0837 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 136,619,950 | 0 | 17.0775 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 136,619,950 | 0 | 17.0775 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 136,619,950 | 0 | 17.0775 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 136,619,950 | 70,000 | 17.0775 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 136,549,950 | 0 | 17.0687 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 136,549,950 | 0 | 17.0687 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 136,549,950 | -5,000 | 17.0687 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 136,554,950 | 0 | 17.0694 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 136,554,950 | 5,000 | 17.0694 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 136,549,950 | -5,000 | 17.0687 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 136,554,950 | 0 | 17.0694 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 136,554,950 | 0 | 17.0694 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 136,554,950 | -5,000 | 17.0694 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 136,559,950 | 0 | 17.0700 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 136,559,950 | 0 | 17.0700 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 136,559,950 | -20,000 | 17.0700 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 136,579,950 | 45,000 | 17.0725 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 136,534,950 | 0 | 17.0669 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 136,534,950 | 10,000 | 17.0669 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 136,524,950 | -40,000 | 17.0656 | 800,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 136,564,950 | -5,000 | 17.0706 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 136,569,950 | -5,000 | 17.0712 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 136,574,950 | -5,000 | 17.0719 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 136,579,950 | 30,000 | 17.0725 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 136,549,950 | -95,000 | 17.0687 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 136,644,950 | 0 | 17.0806 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 136,644,950 | 0 | 17.0806 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 136,644,950 | 5,000 | 17.0806 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 136,639,950 | 0 | 17.0800 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 136,639,950 | -250,000 | 17.0800 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 136,889,950 | 40,000 | 17.1112 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 136,849,950 | -105,000 | 17.1062 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 136,954,950 | -100,000 | 17.1194 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 137,054,950 | -590,000 | 17.1319 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 137,644,950 | -45,000 | 17.2056 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 137,689,950 | -1,065,000 | 17.2112 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 138,754,950 | -5,000 | 17.3444 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 138,759,950 | 0 | 17.3450 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 138,759,950 | -10,000 | 17.3450 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 138,769,950 | -390,000 | 17.3462 | 800,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 139,159,950 | -105,000 | 17.3950 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 139,264,950 | 0 | 17.4081 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 139,264,950 | 0 | 17.4081 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 139,264,950 | 55,000 | 17.4081 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 139,209,950 | 270,000 | 17.4012 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 138,939,950 | -8,895,000 | 17.3675 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 147,834,950 | 0 | 18.4794 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 147,834,950 | 0 | 18.4794 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 147,834,950 | 0 | 18.4794 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 147,834,950 | 0 | 18.4794 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 147,834,950 | 20,000 | 18.4794 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 147,814,950 | 80,000 | 18.4769 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 147,734,950 | -10,000 | 18.4669 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 147,744,950 | 0 | 18.4681 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 147,744,950 | 70,000 | 18.4681 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 147,674,950 | 0 | 18.4594 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 147,674,950 | 0 | 18.4594 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 147,674,950 | -5,000 | 18.4594 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 147,679,950 | 20,000 | 18.4600 | 800,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 147,659,950 | 25,000 | 18.4575 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 147,634,950 | 0 | 18.4544 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 147,634,950 | -8,845,000 | 18.4544 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 156,479,950 | 0 | 19.5600 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 156,479,950 | 0 | 19.5600 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 156,479,950 | 0 | 19.5600 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 156,479,950 | -195,000 | 19.5600 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 156,674,950 | -20,000 | 19.5844 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 156,694,950 | -245,000 | 19.5869 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 156,939,950 | -30,000 | 19.6175 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 156,969,950 | 10,000 | 19.6212 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 156,959,950 | 5,000 | 19.6200 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 156,954,950 | -30,000 | 19.6194 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 156,984,950 | 0 | 19.6231 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 156,984,950 | -5,000 | 19.6231 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 156,989,950 | -10,000 | 19.6237 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 156,999,950 | -5,000 | 19.6250 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 157,004,950 | 0 | 19.6256 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 157,004,950 | 0 | 19.6256 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 157,004,950 | 0 | 19.6256 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 157,004,950 | 0 | 19.6256 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 157,004,950 | 0 | 19.6256 | 800,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 157,004,950 | 0 | 19.6256 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 157,004,950 | 15,000 | 19.6256 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 156,989,950 | 200 | 19.6237 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 156,989,750 | 0 | 19.6237 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 156,989,750 | -5,000 | 19.6237 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 156,994,750 | -200 | 19.6243 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 156,994,950 | -485,000 | 19.6244 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 157,479,950 | -10,000 | 19.6850 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 157,489,950 | -30,000 | 19.6862 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 157,519,950 | 0 | 19.6900 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 157,519,950 | -1,030,000 | 19.6900 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 158,549,950 | 210,000 | 19.8187 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 158,339,950 | -430,000 | 19.7925 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 158,769,950 | 300,000 | 19.8462 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 158,469,950 | 0 | 19.8087 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 158,469,950 | 0 | 19.8087 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 158,469,950 | 30,000 | 19.8087 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 158,439,950 | 0 | 19.8050 | 800,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 158,439,950 | -1,165,000 | 19.8050 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 159,604,950 | -5,000 | 19.9506 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 159,609,950 | -90,000 | 19.9512 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 159,699,950 | 145,000 | 19.9625 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 159,554,950 | 50,000 | 19.9444 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 159,504,950 | -10,000 | 19.9381 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 159,514,950 | -100,000 | 19.9394 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 159,614,950 | 370,000 | 19.9519 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 159,244,950 | 30,000 | 19.9056 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 159,214,950 | 5,000 | 19.9019 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 159,209,950 | 0 | 19.9012 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 159,209,950 | 0 | 19.9012 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 159,209,950 | 15,000 | 19.9012 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 159,194,950 | 0 | 19.8994 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 159,194,950 | 0 | 19.8994 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 159,194,950 | 0 | 19.8994 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 159,194,950 | -10,000 | 19.8994 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 159,204,950 | 0 | 19.9006 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 159,204,950 | 0 | 19.9006 | 800,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 159,204,950 | -345,000 | 19.9006 | 800,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 159,549,950 | 0 | 19.9437 | 800,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 159,549,950 | -775,000 | 19.9437 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 160,324,950 | -80,000 | 20.0406 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 160,404,950 | 80,000 | 20.0506 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 160,324,950 | 0 | 20.0406 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 160,324,950 | 0 | 20.0406 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 160,324,950 | 0 | 20.0406 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 160,324,950 | 0 | 20.0406 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 160,324,950 | -40,000 | 20.0406 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 160,364,950 | 0 | 20.0456 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 160,364,950 | 75,000 | 20.0456 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 160,289,950 | 75,000 | 20.0362 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 160,214,950 | 0 | 20.0269 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 160,214,950 | 0 | 20.0269 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 160,214,950 | -20,000 | 20.0269 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 160,234,950 | 0 | 20.0294 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 160,234,950 | 90,000 | 20.0294 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 160,144,950 | 0 | 20.0181 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 160,144,950 | 80,000 | 20.0181 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 160,064,950 | 16,100,000 | 20.0081 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 143,964,950 | -50,000 | 17.9956 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 144,014,950 | -5,000 | 18.0019 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 144,019,950 | 485,000 | 18.0025 | 800,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 143,534,950 | 15,000 | 17.9419 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 143,519,950 | -50,000 | 17.9400 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 143,569,950 | 35,000 | 17.9462 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 143,534,950 | 30,000 | 17.9419 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 143,504,950 | 45,000 | 17.9381 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 143,459,950 | 140,000 | 17.9325 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 143,319,950 | -10,000 | 17.9150 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 143,329,950 | -15,000 | 17.9162 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 143,344,950 | 35,000 | 17.9181 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 143,309,950 | -55,000 | 17.9137 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 143,364,950 | -60,000 | 17.9206 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 143,424,950 | 7,045,000 | 17.9281 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 136,379,950 | 65,000 | 17.0475 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 136,314,950 | -150,000 | 17.0394 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 136,464,950 | 0 | 17.0581 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 136,464,950 | -20,000 | 17.0581 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 136,484,950 | 75,000 | 17.0606 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 136,409,950 | -25,000 | 17.0512 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 136,434,950 | 0 | 17.0544 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 136,434,950 | 0 | 17.0544 | 800,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 136,434,950 | -160,000 | 17.0544 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 136,594,950 | -5,000 | 17.0744 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 136,599,950 | -16,100,000 | 17.0750 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 152,699,950 | 15,885,000 | 19.0875 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 136,814,950 | 5,000 | 17.1019 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 136,809,950 | 195,000 | 17.1012 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 136,614,950 | -395,000 | 17.0769 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 137,009,950 | 0 | 17.1262 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 137,009,950 | -20,000 | 17.1262 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 137,029,950 | 330,000 | 17.1287 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 136,699,950 | -105,000 | 17.0875 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 136,804,950 | -240,000 | 17.1006 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 137,044,950 | -290,000 | 17.1306 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 137,334,950 | -50,000 | 17.1669 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 137,384,950 | 35,000 | 17.1731 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 137,349,950 | -225,000 | 17.1687 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 137,574,950 | -100,000 | 17.1969 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 137,674,950 | 0 | 17.2094 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 137,674,950 | -160,000 | 17.2094 | 800,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 137,834,950 | 20,000 | 17.2294 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 137,814,950 | -20,000 | 17.2269 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 137,834,950 | -275,000 | 17.2294 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 138,109,950 | -6,660,000 | 17.2637 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 144,769,950 | -25,000 | 18.0962 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 144,794,950 | -45,000 | 18.0994 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 144,839,950 | 40,000 | 18.1050 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 144,799,950 | -250,000 | 18.1000 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 145,049,950 | -520,000 | 18.1312 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 145,569,950 | 85,000 | 18.1962 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 145,484,950 | -180,000 | 18.1856 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 145,664,950 | 420,000 | 18.2081 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 145,244,950 | 265,000 | 18.1556 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 144,979,950 | 320,000 | 18.1225 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 144,659,950 | -615,000 | 18.0825 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 145,274,950 | 355,000 | 18.1594 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 144,919,950 | -1,765,000 | 18.1150 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 146,684,950 | 410,000 | 18.3356 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 146,274,950 | -1,395,000 | 18.2844 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 147,669,950 | -7,505,000 | 18.4587 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 155,174,950 | -3,405,000 | 19.3969 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 158,579,950 | -940,000 | 19.8225 | 800,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 159,519,950 | -675,000 | 19.9400 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 160,194,950 | -330,000 | 20.0244 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 160,524,950 | -95,000 | 20.0656 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 160,619,950 | -980,000 | 20.0775 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 161,599,950 | -850,000 | 20.2000 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 162,449,950 | 500,000 | 20.3062 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 161,949,950 | -680,000 | 20.2437 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 162,629,950 | 190,000 | 20.3287 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 162,439,950 | -1,935,000 | 20.3050 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 164,374,950 | -315,000 | 20.5469 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 164,689,950 | 190,000 | 20.5862 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 164,499,950 | -650,000 | 20.5625 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 165,149,950 | 340,000 | 20.6437 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 164,809,950 | -55,000 | 20.6012 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 164,864,950 | 0 | 20.6081 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 164,864,950 | -190,000 | 20.6081 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 165,054,950 | 165,000 | 20.6319 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 164,889,950 | 140,000 | 20.6112 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 164,749,950 | -235,000 | 20.5937 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 164,984,950 | -30,000 | 20.6231 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 165,014,950 | -385,000 | 20.6269 | 800,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 165,399,950 | -15,000 | 20.6750 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 165,414,950 | -650,000 | 20.6769 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 166,064,950 | -730,000 | 20.7581 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 166,794,950 | -1,090,000 | 20.8494 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 167,884,950 | -30,000 | 20.9856 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 167,914,950 | -95,000 | 20.9894 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 168,009,950 | -70,000 | 21.0012 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 168,079,950 | -10,000 | 21.0100 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 168,089,950 | -5,000 | 21.0112 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 168,094,950 | 150,000 | 21.0119 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 167,944,950 | 135,000 | 20.9931 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 167,809,950 | 25,000 | 20.9762 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 167,784,950 | -50,000 | 20.9731 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 167,834,950 | 125,000 | 20.9794 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 167,709,950 | -115,000 | 20.9637 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 167,824,950 | 295,000 | 20.9781 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 167,529,950 | 40,000 | 20.9412 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 167,489,950 | -165,000 | 20.9362 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 167,654,950 | -155,000 | 20.9569 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 167,809,950 | -285,000 | 20.9762 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 168,094,950 | -120,000 | 21.0119 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 168,214,950 | 10,000 | 21.0269 | 800,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 168,204,950 | -690,000 | 21.0256 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 168,894,950 | 235,000 | 21.1119 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 168,659,950 | -65,000 | 21.0825 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 168,724,950 | -360,000 | 21.0906 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 169,084,950 | -600,000 | 21.1356 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 169,684,950 | -85,000 | 21.2106 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 169,769,950 | 45,000 | 21.2212 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 169,724,950 | 5,000 | 21.2156 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 169,719,950 | -305,000 | 21.2150 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 170,024,950 | 170,000 | 21.2531 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 169,854,950 | 370,000 | 21.2319 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 169,484,950 | 400,000 | 21.1856 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 169,084,950 | 60,000 | 21.1356 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 169,024,950 | 25,000 | 21.1281 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 168,999,950 | 50,000 | 21.1250 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 168,949,950 | 75,000 | 21.1187 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 168,874,950 | 75,000 | 21.1094 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 168,799,950 | -45,000 | 21.1000 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 168,844,950 | 15,000 | 21.1056 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 168,829,950 | 5,000 | 21.1037 | 800,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 168,824,950 | -40,000 | 21.1031 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 168,864,950 | -5,000 | 21.1081 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 168,869,950 | -10,000 | 21.1087 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 168,879,950 | -195,000 | 21.1100 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 169,074,950 | 80,000 | 21.1344 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 168,994,950 | 50,000 | 21.1244 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 168,944,950 | -15,000 | 21.1181 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 168,959,950 | -23,000 | 21.1200 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 168,982,950 | -250,000 | 21.1229 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 169,232,950 | 10,000 | 21.1541 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 169,222,950 | -720,000 | 21.1529 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 169,942,950 | -500,000 | 21.2429 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 170,442,950 | 55,000 | 21.3054 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 170,387,950 | -400,000 | 21.2985 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 170,787,950 | -210,000 | 21.3485 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 170,997,950 | -30,000 | 21.3747 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 171,027,950 | 625,000 | 21.3785 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 170,402,950 | 225,000 | 21.3004 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 170,177,950 | -175,000 | 21.2722 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 170,352,950 | -860,000 | 21.2941 | 800,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 171,212,950 | 1,045,000 | 21.4016 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 170,167,950 | -575,000 | 21.2710 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 170,742,950 | -340,000 | 21.3429 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 171,082,950 | 5,000 | 21.3854 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 171,077,950 | -45,000 | 21.3847 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 171,122,950 | -860,000 | 21.3904 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 171,982,950 | 15,000 | 21.4979 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 171,967,950 | 165,000 | 21.4960 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 171,802,950 | -215,000 | 21.4754 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 172,017,950 | -315,000 | 21.5022 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 172,332,950 | -90,000 | 21.5416 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 172,422,950 | -145,000 | 21.5529 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 172,567,950 | -465,000 | 21.5710 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 173,032,950 | -20,000 | 21.6291 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 173,052,950 | -380,000 | 21.6316 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 173,432,950 | 15,000 | 21.6791 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 173,417,950 | -95,000 | 21.6772 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 173,512,950 | 110,000 | 21.6891 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 173,402,950 | -20,000 | 21.6754 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 173,422,950 | -40,000 | 21.6779 | 800,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 173,462,950 | -210,000 | 21.6829 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 173,672,950 | -300,000 | 21.7091 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 173,972,950 | -400,000 | 21.7466 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 174,372,950 | 35,000 | 21.7966 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 174,337,950 | -55,000 | 21.7922 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 174,392,950 | -250,000 | 21.7991 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 174,642,950 | -1,015,000 | 21.8304 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 175,657,950 | -175,000 | 21.9572 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 175,832,950 | 15,000 | 21.9791 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 175,817,950 | -325,000 | 21.9772 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 176,142,950 | -1,415,000 | 22.0179 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 177,557,950 | 1,950,000 | 22.1947 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 175,607,950 | -465,000 | 21.9510 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 176,072,950 | -1,365,000 | 22.0091 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 177,437,950 | -435,000 | 22.1797 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 177,872,950 | 135,000 | 22.2341 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 177,737,950 | -20,000 | 22.2172 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 177,757,950 | -400,000 | 22.2197 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 178,157,950 | 0 | 22.2697 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 178,157,950 | -40,000 | 22.2697 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 178,197,950 | 50,000 | 22.2747 | 800,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 178,147,950 | -420,000 | 22.2685 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 178,567,950 | -535,000 | 22.3210 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 179,102,950 | -35,000 | 22.3879 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 179,137,950 | 80,000 | 22.3922 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 179,057,950 | -5,000 | 22.3822 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 179,062,950 | -1,625,000 | 22.3829 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 180,687,950 | 90,000 | 22.5860 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 180,597,950 | 90,000 | 22.5747 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 180,507,950 | 15,000 | 22.5635 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 180,492,950 | 10,000 | 22.5616 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 180,482,950 | 20,000 | 22.5604 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 180,462,950 | -20,000 | 22.5579 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 180,482,950 | -190,000 | 22.5604 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 180,672,950 | -220,000 | 22.5841 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 180,892,950 | 60,000 | 22.6116 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 180,832,950 | -245,000 | 22.6041 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 181,077,950 | -110,000 | 22.6347 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 181,187,950 | -155,000 | 22.6485 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 181,342,950 | 100,000 | 22.6679 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 181,242,950 | -510,000 | 22.6554 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 181,752,950 | -525,000 | 22.7191 | 800,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 182,277,950 | 155,000 | 22.7847 | 800,000,000 | 2020-01-08 |
| 1486 | 2020-01-29 | 182,122,950 | 475,000 | 22.7654 | 800,000,000 | 2020-01-08 |
| 1487 | 2020-01-24 | 181,647,950 | 0 | 22.7060 | 800,000,000 | 2020-01-08 |
| 1488 | 2020-01-23 | 181,647,950 | -430,000 | 22.7060 | 800,000,000 | 2020-01-08 |
| 1489 | 2020-01-22 | 182,077,950 | 3,630,000 | 22.7597 | 800,000,000 | 2020-01-08 |
| 1490 | 2020-01-21 | 178,447,950 | -3,725,000 | 22.3060 | 800,000,000 | 2020-01-08 |
| 1491 | 2020-01-20 | 182,172,950 | -1,325,000 | 22.7716 | 800,000,000 | 2020-01-08 |
| 1492 | 2020-01-17 | 183,497,950 | -875,000 | 22.9372 | 800,000,000 | 2020-01-08 |
| 1493 | 2020-01-16 | 184,372,950 | -900,000 | 23.0466 | 800,000,000 | 2020-01-08 |
| 1494 | 2020-01-15 | 185,272,950 | -2,420,050 | 23.1591 | 800,000,000 | 2020-01-08 |
| 1495 | 2020-01-14 | 187,693,000 | -1,207,000 | 23.4616 | 800,000,000 | 2020-01-08 |
| 1496 | 2020-01-13 | 188,900,000 | 305,000 | 23.6125 | 800,000,000 | 2020-01-08 |
| 1497 | 2020-01-10 | 188,595,000 | -10,115,000 | 23.5744 | 800,000,000 | 2020-01-08 |
| 1498 | 2020-01-09 | 198,710,000 | 5,000 | 24.8388 | 800,000,000 | 2020-01-08 |
| 1499 | 2020-01-08 | 198,705,000 | 24.8381 | 800,000,000 | 2020-01-08 |
Webb-site Database - Powered By Linux Group