MAIKE TUBE INDUSTRY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01553 | 2019-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7,979,550 | 0 | 1.8395 | 433,800,000 | 2025-12-31 |
| 2 | 2026-02-04 | 7,979,550 | 0 | 1.8395 | 433,800,000 | 2025-12-31 |
| 3 | 2026-02-03 | 7,979,550 | -2,000 | 1.8395 | 433,800,000 | 2025-12-31 |
| 4 | 2026-02-02 | 7,981,550 | -16,000 | 1.8399 | 433,800,000 | 2025-12-31 |
| 5 | 2026-01-30 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-12-31 |
| 6 | 2026-01-29 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-12-31 |
| 7 | 2026-01-28 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-12-31 |
| 8 | 2026-01-27 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-12-31 |
| 9 | 2026-01-26 | 7,997,550 | 4,000 | 1.8436 | 433,800,000 | 2025-12-31 |
| 10 | 2026-01-23 | 7,993,550 | -2,000 | 1.8427 | 433,800,000 | 2025-12-31 |
| 11 | 2026-01-22 | 7,995,550 | 6,000 | 1.8431 | 433,800,000 | 2025-12-31 |
| 12 | 2026-01-21 | 7,989,550 | 0 | 1.8418 | 433,800,000 | 2025-12-31 |
| 13 | 2026-01-20 | 7,989,550 | 0 | 1.8418 | 433,800,000 | 2025-12-31 |
| 14 | 2026-01-19 | 7,989,550 | 0 | 1.8418 | 433,800,000 | 2025-12-31 |
| 15 | 2026-01-16 | 7,989,550 | 0 | 1.8418 | 433,800,000 | 2025-12-31 |
| 16 | 2026-01-15 | 7,989,550 | 0 | 1.8418 | 433,800,000 | 2025-12-31 |
| 17 | 2026-01-14 | 7,989,550 | 0 | 1.8418 | 433,800,000 | 2025-12-31 |
| 18 | 2026-01-13 | 7,989,550 | 0 | 1.8418 | 433,800,000 | 2025-12-31 |
| 19 | 2026-01-12 | 7,989,550 | -10,000 | 1.8418 | 433,800,000 | 2025-12-31 |
| 20 | 2026-01-09 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-12-31 |
| 21 | 2026-01-08 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-12-31 |
| 22 | 2026-01-07 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-12-31 |
| 23 | 2026-01-06 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-12-31 |
| 24 | 2026-01-05 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-12-31 |
| 25 | 2026-01-02 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-12-31 |
| 26 | 2025-12-31 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-12-31 |
| 27 | 2025-12-30 | 7,999,550 | 12,000 | 1.8441 | 433,800,000 | 2025-11-30 |
| 28 | 2025-12-29 | 7,987,550 | -20,000 | 1.8413 | 433,800,000 | 2025-11-30 |
| 29 | 2025-12-24 | 8,007,550 | 0 | 1.8459 | 433,800,000 | 2025-11-30 |
| 30 | 2025-12-23 | 8,007,550 | 10,000 | 1.8459 | 433,800,000 | 2025-11-30 |
| 31 | 2025-12-22 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-11-30 |
| 32 | 2025-12-19 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-11-30 |
| 33 | 2025-12-18 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-11-30 |
| 34 | 2025-12-17 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-11-30 |
| 35 | 2025-12-16 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-11-30 |
| 36 | 2025-12-15 | 7,997,550 | 0 | 1.8436 | 433,800,000 | 2025-11-30 |
| 37 | 2025-12-12 | 7,997,550 | -2,000 | 1.8436 | 433,800,000 | 2025-11-30 |
| 38 | 2025-12-11 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-11-30 |
| 39 | 2025-12-10 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-11-30 |
| 40 | 2025-12-09 | 7,999,550 | -2,000 | 1.8441 | 433,800,000 | 2025-11-30 |
| 41 | 2025-12-08 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-11-30 |
| 42 | 2025-12-05 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-11-30 |
| 43 | 2025-12-04 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-11-30 |
| 44 | 2025-12-03 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-11-30 |
| 45 | 2025-12-02 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-11-30 |
| 46 | 2025-12-01 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-11-30 |
| 47 | 2025-11-28 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-10-31 |
| 48 | 2025-11-27 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-10-31 |
| 49 | 2025-11-26 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-10-31 |
| 50 | 2025-11-25 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-10-31 |
| 51 | 2025-11-24 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-10-31 |
| 52 | 2025-11-21 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-10-31 |
| 53 | 2025-11-20 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-10-31 |
| 54 | 2025-11-19 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-10-31 |
| 55 | 2025-11-18 | 8,001,550 | 0 | 1.8445 | 433,800,000 | 2025-10-31 |
| 56 | 2025-11-17 | 8,001,550 | -6,000 | 1.8445 | 433,800,000 | 2025-10-31 |
| 57 | 2025-11-14 | 8,007,550 | 0 | 1.8459 | 433,800,000 | 2025-10-31 |
| 58 | 2025-11-13 | 8,007,550 | -8,000 | 1.8459 | 433,800,000 | 2025-10-31 |
| 59 | 2025-11-12 | 8,015,550 | -10,000 | 1.8478 | 433,800,000 | 2025-10-31 |
| 60 | 2025-11-11 | 8,025,550 | 0 | 1.8501 | 433,800,000 | 2025-10-31 |
| 61 | 2025-11-10 | 8,025,550 | 26,000 | 1.8501 | 433,800,000 | 2025-10-31 |
| 62 | 2025-11-07 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-10-31 |
| 63 | 2025-11-06 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-10-31 |
| 64 | 2025-11-05 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-10-31 |
| 65 | 2025-11-04 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-10-31 |
| 66 | 2025-11-03 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-10-31 |
| 67 | 2025-10-31 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-10-31 |
| 68 | 2025-10-30 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 69 | 2025-10-28 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 70 | 2025-10-27 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 71 | 2025-10-24 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 72 | 2025-10-23 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 73 | 2025-10-22 | 7,999,550 | 2,000 | 1.8441 | 433,800,000 | 2025-09-30 |
| 74 | 2025-10-21 | 7,997,550 | -6,000 | 1.8436 | 433,800,000 | 2025-09-30 |
| 75 | 2025-10-20 | 8,003,550 | -12,000 | 1.8450 | 433,800,000 | 2025-09-30 |
| 76 | 2025-10-17 | 8,015,550 | 0 | 1.8478 | 433,800,000 | 2025-09-30 |
| 77 | 2025-10-16 | 8,015,550 | 0 | 1.8478 | 433,800,000 | 2025-09-30 |
| 78 | 2025-10-15 | 8,015,550 | 0 | 1.8478 | 433,800,000 | 2025-09-30 |
| 79 | 2025-10-14 | 8,015,550 | 8,000 | 1.8478 | 433,800,000 | 2025-09-30 |
| 80 | 2025-10-13 | 8,007,550 | 8,000 | 1.8459 | 433,800,000 | 2025-09-30 |
| 81 | 2025-10-10 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 82 | 2025-10-09 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 83 | 2025-10-08 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 84 | 2025-10-06 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 85 | 2025-10-03 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 86 | 2025-10-02 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 87 | 2025-09-30 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-09-30 |
| 88 | 2025-09-29 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-08-31 |
| 89 | 2025-09-26 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-08-31 |
| 90 | 2025-09-25 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-08-31 |
| 91 | 2025-09-24 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-08-31 |
| 92 | 2025-09-23 | 7,999,550 | 0 | 1.8441 | 433,800,000 | 2025-08-31 |
| 93 | 2025-09-22 | 7,999,550 | 658,000 | 1.8441 | 433,800,000 | 2025-08-31 |
| 94 | 2025-09-19 | 7,341,550 | 0 | 1.6924 | 433,800,000 | 2025-08-31 |
| 95 | 2025-09-18 | 7,341,550 | 0 | 1.6924 | 433,800,000 | 2025-08-31 |
| 96 | 2025-09-17 | 7,341,550 | 0 | 1.6924 | 433,800,000 | 2025-08-31 |
| 97 | 2025-09-16 | 7,341,550 | 10,000 | 1.6924 | 433,800,000 | 2025-08-31 |
| 98 | 2025-09-15 | 7,331,550 | 0 | 1.6901 | 433,800,000 | 2025-08-31 |
| 99 | 2025-09-12 | 7,331,550 | 94,000 | 1.6901 | 433,800,000 | 2025-08-31 |
| 100 | 2025-09-11 | 7,237,550 | 20,000 | 1.6684 | 433,800,000 | 2025-08-31 |
| 101 | 2025-09-10 | 7,217,550 | -44,000 | 1.6638 | 433,800,000 | 2025-08-31 |
| 102 | 2025-09-09 | 7,261,550 | 0 | 1.6739 | 433,800,000 | 2025-08-31 |
| 103 | 2025-09-08 | 7,261,550 | 0 | 1.6739 | 433,800,000 | 2025-08-31 |
| 104 | 2025-09-05 | 7,261,550 | -48,000 | 1.6739 | 433,800,000 | 2025-08-31 |
| 105 | 2025-09-04 | 7,309,550 | 0 | 1.6850 | 433,800,000 | 2025-08-31 |
| 106 | 2025-09-03 | 7,309,550 | 0 | 1.6850 | 433,800,000 | 2025-08-31 |
| 107 | 2025-09-02 | 7,309,550 | 26,000 | 1.6850 | 433,800,000 | 2025-08-31 |
| 108 | 2025-09-01 | 7,283,550 | -40,000 | 1.6790 | 433,800,000 | 2025-08-31 |
| 109 | 2025-08-29 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2025-07-31 |
| 110 | 2025-08-28 | 7,323,550 | 14,000 | 1.6882 | 433,800,000 | 2025-07-31 |
| 111 | 2025-08-27 | 7,309,550 | -6,000 | 1.6850 | 433,800,000 | 2025-07-31 |
| 112 | 2025-08-26 | 7,315,550 | 0 | 1.6864 | 433,800,000 | 2025-07-31 |
| 113 | 2025-08-25 | 7,315,550 | 0 | 1.6864 | 433,800,000 | 2025-07-31 |
| 114 | 2025-08-22 | 7,315,550 | 0 | 1.6864 | 433,800,000 | 2025-07-31 |
| 115 | 2025-08-21 | 7,315,550 | 0 | 1.6864 | 433,800,000 | 2025-07-31 |
| 116 | 2025-08-20 | 7,315,550 | 0 | 1.6864 | 433,800,000 | 2025-07-31 |
| 117 | 2025-08-19 | 7,315,550 | -28,000 | 1.6864 | 433,800,000 | 2025-07-31 |
| 118 | 2025-08-18 | 7,343,550 | -16,000 | 1.6928 | 433,800,000 | 2025-07-31 |
| 119 | 2025-08-15 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2025-07-31 |
| 120 | 2025-08-14 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2025-07-31 |
| 121 | 2025-08-13 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2025-07-31 |
| 122 | 2025-08-12 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2025-07-31 |
| 123 | 2025-08-11 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2025-07-31 |
| 124 | 2025-08-08 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2025-07-31 |
| 125 | 2025-08-07 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2025-07-31 |
| 126 | 2025-08-06 | 7,359,550 | -74,000 | 1.6965 | 433,800,000 | 2025-07-31 |
| 127 | 2025-08-05 | 7,433,550 | 0 | 1.7136 | 433,800,000 | 2025-07-31 |
| 128 | 2025-08-04 | 7,433,550 | -22,000 | 1.7136 | 433,800,000 | 2025-07-31 |
| 129 | 2025-08-01 | 7,455,550 | -14,000 | 1.7187 | 433,800,000 | 2025-07-31 |
| 130 | 2025-07-31 | 7,469,550 | 0 | 1.7219 | 433,800,000 | 2025-07-31 |
| 131 | 2025-07-30 | 7,469,550 | 0 | 1.7219 | 433,800,000 | 2025-06-30 |
| 132 | 2025-07-29 | 7,469,550 | 22,000 | 1.7219 | 433,800,000 | 2025-06-30 |
| 133 | 2025-07-28 | 7,447,550 | -2,000 | 1.7168 | 433,800,000 | 2025-06-30 |
| 134 | 2025-07-25 | 7,449,550 | -24,000 | 1.7173 | 433,800,000 | 2025-06-30 |
| 135 | 2025-07-24 | 7,473,550 | -60,000 | 1.7228 | 433,800,000 | 2025-06-30 |
| 136 | 2025-07-23 | 7,533,550 | -114,000 | 1.7366 | 433,800,000 | 2025-06-30 |
| 137 | 2025-07-22 | 7,647,550 | -10,000 | 1.7629 | 433,800,000 | 2025-06-30 |
| 138 | 2025-07-21 | 7,657,550 | 0 | 1.7652 | 433,800,000 | 2025-06-30 |
| 139 | 2025-07-18 | 7,657,550 | -2,000 | 1.7652 | 433,800,000 | 2025-06-30 |
| 140 | 2025-07-17 | 7,659,550 | 0 | 1.7657 | 433,800,000 | 2025-06-30 |
| 141 | 2025-07-16 | 7,659,550 | 0 | 1.7657 | 433,800,000 | 2025-06-30 |
| 142 | 2025-07-15 | 7,659,550 | 0 | 1.7657 | 433,800,000 | 2025-06-30 |
| 143 | 2025-07-14 | 7,659,550 | -38,000 | 1.7657 | 433,800,000 | 2025-06-30 |
| 144 | 2025-07-11 | 7,697,550 | 0 | 1.7744 | 433,800,000 | 2025-06-30 |
| 145 | 2025-07-10 | 7,697,550 | 24,000 | 1.7744 | 433,800,000 | 2025-06-30 |
| 146 | 2025-07-09 | 7,673,550 | 0 | 1.7689 | 433,800,000 | 2025-06-30 |
| 147 | 2025-07-08 | 7,673,550 | 0 | 1.7689 | 433,800,000 | 2025-06-30 |
| 148 | 2025-07-07 | 7,673,550 | 2,000 | 1.7689 | 433,800,000 | 2025-06-30 |
| 149 | 2025-07-04 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-06-30 |
| 150 | 2025-07-03 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-06-30 |
| 151 | 2025-07-02 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-06-30 |
| 152 | 2025-06-30 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-06-30 |
| 153 | 2025-06-27 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-05-31 |
| 154 | 2025-06-26 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-05-31 |
| 155 | 2025-06-25 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-05-31 |
| 156 | 2025-06-24 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-05-31 |
| 157 | 2025-06-23 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-05-31 |
| 158 | 2025-06-20 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-05-31 |
| 159 | 2025-06-19 | 7,671,550 | 0 | 1.7685 | 433,800,000 | 2025-05-31 |
| 160 | 2025-06-18 | 7,671,550 | 2,000 | 1.7685 | 433,800,000 | 2025-05-31 |
| 161 | 2025-06-17 | 7,669,550 | 0 | 1.7680 | 433,800,000 | 2025-05-31 |
| 162 | 2025-06-16 | 7,669,550 | 0 | 1.7680 | 433,800,000 | 2025-05-31 |
| 163 | 2025-06-13 | 7,669,550 | -2,000 | 1.7680 | 433,800,000 | 2025-05-31 |
| 164 | 2025-06-12 | 7,671,550 | 20,000 | 1.7685 | 433,800,000 | 2025-05-31 |
| 165 | 2025-06-11 | 7,651,550 | -10,000 | 1.7638 | 433,800,000 | 2025-05-31 |
| 166 | 2025-06-10 | 7,661,550 | 0 | 1.7661 | 433,800,000 | 2025-05-31 |
| 167 | 2025-06-09 | 7,661,550 | 0 | 1.7661 | 433,800,000 | 2025-05-31 |
| 168 | 2025-06-06 | 7,661,550 | -2,000 | 1.7661 | 433,800,000 | 2025-05-31 |
| 169 | 2025-06-05 | 7,663,550 | -2,000 | 1.7666 | 433,800,000 | 2025-05-31 |
| 170 | 2025-06-04 | 7,665,550 | 56,000 | 1.7671 | 433,800,000 | 2025-05-31 |
| 171 | 2025-06-03 | 7,609,550 | 0 | 1.7542 | 433,800,000 | 2025-05-31 |
| 172 | 2025-06-02 | 7,609,550 | 0 | 1.7542 | 433,800,000 | 2025-05-31 |
| 173 | 2025-05-30 | 7,609,550 | 0 | 1.7542 | 433,800,000 | 2025-04-30 |
| 174 | 2025-05-29 | 7,609,550 | 0 | 1.7542 | 433,800,000 | 2025-04-30 |
| 175 | 2025-05-28 | 7,609,550 | 4,000 | 1.7542 | 433,800,000 | 2025-04-30 |
| 176 | 2025-05-27 | 7,605,550 | 0 | 1.7532 | 433,800,000 | 2025-04-30 |
| 177 | 2025-05-26 | 7,605,550 | 0 | 1.7532 | 433,800,000 | 2025-04-30 |
| 178 | 2025-05-23 | 7,605,550 | 20,000 | 1.7532 | 433,800,000 | 2025-04-30 |
| 179 | 2025-05-22 | 7,585,550 | 0 | 1.7486 | 433,800,000 | 2025-04-30 |
| 180 | 2025-05-21 | 7,585,550 | 72,000 | 1.7486 | 433,800,000 | 2025-04-30 |
| 181 | 2025-05-20 | 7,513,550 | -10,000 | 1.7320 | 433,800,000 | 2025-04-30 |
| 182 | 2025-05-19 | 7,523,550 | 0 | 1.7343 | 433,800,000 | 2025-04-30 |
| 183 | 2025-05-16 | 7,523,550 | 0 | 1.7343 | 433,800,000 | 2025-04-30 |
| 184 | 2025-05-15 | 7,523,550 | 0 | 1.7343 | 433,800,000 | 2025-04-30 |
| 185 | 2025-05-14 | 7,523,550 | 0 | 1.7343 | 433,800,000 | 2025-04-30 |
| 186 | 2025-05-13 | 7,523,550 | 0 | 1.7343 | 433,800,000 | 2025-04-30 |
| 187 | 2025-05-12 | 7,523,550 | -44,000 | 1.7343 | 433,800,000 | 2025-04-30 |
| 188 | 2025-05-09 | 7,567,550 | -10,000 | 1.7445 | 433,800,000 | 2025-04-30 |
| 189 | 2025-05-08 | 7,577,550 | 2,000 | 1.7468 | 433,800,000 | 2025-04-30 |
| 190 | 2025-05-07 | 7,575,550 | 16,000 | 1.7463 | 433,800,000 | 2025-04-30 |
| 191 | 2025-05-06 | 7,559,550 | -2,000 | 1.7426 | 433,800,000 | 2025-04-30 |
| 192 | 2025-05-02 | 7,561,550 | 4,000 | 1.7431 | 433,800,000 | 2025-04-30 |
| 193 | 2025-04-30 | 7,557,550 | 0 | 1.7422 | 433,800,000 | 2025-04-30 |
| 194 | 2025-04-29 | 7,557,550 | 0 | 1.7422 | 433,800,000 | 2025-03-31 |
| 195 | 2025-04-28 | 7,557,550 | 0 | 1.7422 | 433,800,000 | 2025-03-31 |
| 196 | 2025-04-25 | 7,557,550 | 0 | 1.7422 | 433,800,000 | 2025-03-31 |
| 197 | 2025-04-24 | 7,557,550 | -2,000 | 1.7422 | 433,800,000 | 2025-03-31 |
| 198 | 2025-04-23 | 7,559,550 | 0 | 1.7426 | 433,800,000 | 2025-03-31 |
| 199 | 2025-04-22 | 7,559,550 | 0 | 1.7426 | 433,800,000 | 2025-03-31 |
| 200 | 2025-04-17 | 7,559,550 | 0 | 1.7426 | 433,800,000 | 2025-03-31 |
| 201 | 2025-04-16 | 7,559,550 | 0 | 1.7426 | 433,800,000 | 2025-03-31 |
| 202 | 2025-04-15 | 7,559,550 | -2,000 | 1.7426 | 433,800,000 | 2025-03-31 |
| 203 | 2025-04-14 | 7,561,550 | -16,000 | 1.7431 | 433,800,000 | 2025-03-31 |
| 204 | 2025-04-11 | 7,577,550 | 0 | 1.7468 | 433,800,000 | 2025-03-31 |
| 205 | 2025-04-10 | 7,577,550 | 118,000 | 1.7468 | 433,800,000 | 2025-03-31 |
| 206 | 2025-04-09 | 7,459,550 | -82,000 | 1.7196 | 433,800,000 | 2025-03-31 |
| 207 | 2025-04-08 | 7,541,550 | 0 | 1.7385 | 433,800,000 | 2025-03-31 |
| 208 | 2025-04-07 | 7,541,550 | 0 | 1.7385 | 433,800,000 | 2025-03-31 |
| 209 | 2025-04-03 | 7,541,550 | -2,000 | 1.7385 | 433,800,000 | 2025-03-31 |
| 210 | 2025-04-02 | 7,543,550 | 0 | 1.7389 | 433,800,000 | 2025-03-31 |
| 211 | 2025-04-01 | 7,543,550 | -16,000 | 1.7389 | 433,800,000 | 2025-03-31 |
| 212 | 2025-03-31 | 7,559,550 | 0 | 1.7426 | 433,800,000 | 2025-03-31 |
| 213 | 2025-03-28 | 7,559,550 | 60,000 | 1.7426 | 433,800,000 | 2025-02-28 |
| 214 | 2025-03-27 | 7,499,550 | 0 | 1.7288 | 433,800,000 | 2025-02-28 |
| 215 | 2025-03-26 | 7,499,550 | -2,000 | 1.7288 | 433,800,000 | 2025-02-28 |
| 216 | 2025-03-25 | 7,501,550 | -52,000 | 1.7293 | 433,800,000 | 2025-02-28 |
| 217 | 2025-03-24 | 7,553,550 | -2,000 | 1.7413 | 433,800,000 | 2025-02-28 |
| 218 | 2025-03-21 | 7,555,550 | -2,000 | 1.7417 | 433,800,000 | 2025-02-28 |
| 219 | 2025-03-20 | 7,557,550 | -14,000 | 1.7422 | 433,800,000 | 2025-02-28 |
| 220 | 2025-03-19 | 7,571,550 | 0 | 1.7454 | 433,800,000 | 2025-02-28 |
| 221 | 2025-03-18 | 7,571,550 | 0 | 1.7454 | 433,800,000 | 2025-02-28 |
| 222 | 2025-03-17 | 7,571,550 | 0 | 1.7454 | 433,800,000 | 2025-02-28 |
| 223 | 2025-03-14 | 7,571,550 | 0 | 1.7454 | 433,800,000 | 2025-02-28 |
| 224 | 2025-03-13 | 7,571,550 | 0 | 1.7454 | 433,800,000 | 2025-02-28 |
| 225 | 2025-03-12 | 7,571,550 | 0 | 1.7454 | 433,800,000 | 2025-02-28 |
| 226 | 2025-03-11 | 7,571,550 | -4,000 | 1.7454 | 433,800,000 | 2025-02-28 |
| 227 | 2025-03-10 | 7,575,550 | 0 | 1.7463 | 433,800,000 | 2025-02-28 |
| 228 | 2025-03-07 | 7,575,550 | -2,000 | 1.7463 | 433,800,000 | 2025-02-28 |
| 229 | 2025-03-06 | 7,577,550 | -22,000 | 1.7468 | 433,800,000 | 2025-02-28 |
| 230 | 2025-03-05 | 7,599,550 | 2,000 | 1.7519 | 433,800,000 | 2025-02-28 |
| 231 | 2025-03-04 | 7,597,550 | 2,000 | 1.7514 | 433,800,000 | 2025-02-28 |
| 232 | 2025-03-03 | 7,595,550 | 0 | 1.7509 | 433,800,000 | 2025-02-28 |
| 233 | 2025-02-28 | 7,595,550 | -4,000 | 1.7509 | 433,800,000 | 2025-02-28 |
| 234 | 2025-02-27 | 7,599,550 | 0 | 1.7519 | 433,800,000 | 2025-01-31 |
| 235 | 2025-02-26 | 7,599,550 | 0 | 1.7519 | 433,800,000 | 2025-01-31 |
| 236 | 2025-02-25 | 7,599,550 | 0 | 1.7519 | 433,800,000 | 2025-01-31 |
| 237 | 2025-02-24 | 7,599,550 | 26,000 | 1.7519 | 433,800,000 | 2025-01-31 |
| 238 | 2025-02-21 | 7,573,550 | 20,000 | 1.7459 | 433,800,000 | 2025-01-31 |
| 239 | 2025-02-20 | 7,553,550 | 0 | 1.7413 | 433,800,000 | 2025-01-31 |
| 240 | 2025-02-19 | 7,553,550 | 14,000 | 1.7413 | 433,800,000 | 2025-01-31 |
| 241 | 2025-02-18 | 7,539,550 | 42,000 | 1.7380 | 433,800,000 | 2025-01-31 |
| 242 | 2025-02-17 | 7,497,550 | 48,000 | 1.7283 | 433,800,000 | 2025-01-31 |
| 243 | 2025-02-14 | 7,449,550 | 32,000 | 1.7173 | 433,800,000 | 2025-01-31 |
| 244 | 2025-02-13 | 7,417,550 | 32,000 | 1.7099 | 433,800,000 | 2025-01-31 |
| 245 | 2025-02-12 | 7,385,550 | -106,000 | 1.7025 | 433,800,000 | 2025-01-31 |
| 246 | 2025-02-11 | 7,491,550 | 0 | 1.7270 | 433,800,000 | 2025-01-31 |
| 247 | 2025-02-10 | 7,491,550 | 0 | 1.7270 | 433,800,000 | 2025-01-31 |
| 248 | 2025-02-07 | 7,491,550 | 4,000 | 1.7270 | 433,800,000 | 2025-01-31 |
| 249 | 2025-02-06 | 7,487,550 | 30,000 | 1.7260 | 433,800,000 | 2025-01-31 |
| 250 | 2025-02-05 | 7,457,550 | 10,000 | 1.7191 | 433,800,000 | 2025-01-31 |
| 251 | 2025-02-04 | 7,447,550 | 80,000 | 1.7168 | 433,800,000 | 2025-01-31 |
| 252 | 2025-02-03 | 7,367,550 | 0 | 1.6984 | 433,800,000 | 2025-01-31 |
| 253 | 2025-01-28 | 7,367,550 | 0 | 1.6984 | 433,800,000 | 2024-12-31 |
| 254 | 2025-01-27 | 7,367,550 | 0 | 1.6984 | 433,800,000 | 2024-12-31 |
| 255 | 2025-01-24 | 7,367,550 | -20,000 | 1.6984 | 433,800,000 | 2024-12-31 |
| 256 | 2025-01-23 | 7,387,550 | 12,000 | 1.7030 | 433,800,000 | 2024-12-31 |
| 257 | 2025-01-22 | 7,375,550 | 0 | 1.7002 | 433,800,000 | 2024-12-31 |
| 258 | 2025-01-21 | 7,375,550 | 48,000 | 1.7002 | 433,800,000 | 2024-12-31 |
| 259 | 2025-01-20 | 7,327,550 | -2,000 | 1.6892 | 433,800,000 | 2024-12-31 |
| 260 | 2025-01-17 | 7,329,550 | 0 | 1.6896 | 433,800,000 | 2024-12-31 |
| 261 | 2025-01-16 | 7,329,550 | -10,000 | 1.6896 | 433,800,000 | 2024-12-31 |
| 262 | 2025-01-15 | 7,339,550 | 0 | 1.6919 | 433,800,000 | 2024-12-31 |
| 263 | 2025-01-14 | 7,339,550 | -10,000 | 1.6919 | 433,800,000 | 2024-12-31 |
| 264 | 2025-01-13 | 7,349,550 | 0 | 1.6942 | 433,800,000 | 2024-12-31 |
| 265 | 2025-01-10 | 7,349,550 | 0 | 1.6942 | 433,800,000 | 2024-12-31 |
| 266 | 2025-01-09 | 7,349,550 | -8,000 | 1.6942 | 433,800,000 | 2024-12-31 |
| 267 | 2025-01-08 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-12-31 |
| 268 | 2025-01-07 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-12-31 |
| 269 | 2025-01-06 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-12-31 |
| 270 | 2025-01-03 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-12-31 |
| 271 | 2025-01-02 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-12-31 |
| 272 | 2024-12-31 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-12-31 |
| 273 | 2024-12-30 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 274 | 2024-12-27 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 275 | 2024-12-24 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 276 | 2024-12-23 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 277 | 2024-12-20 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 278 | 2024-12-19 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 279 | 2024-12-18 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 280 | 2024-12-17 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 281 | 2024-12-16 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 282 | 2024-12-13 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 283 | 2024-12-12 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 284 | 2024-12-11 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 285 | 2024-12-10 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 286 | 2024-12-09 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 287 | 2024-12-06 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 288 | 2024-12-05 | 7,357,550 | 0 | 1.6961 | 433,800,000 | 2024-11-30 |
| 289 | 2024-12-04 | 7,357,550 | 14,000 | 1.6961 | 433,800,000 | 2024-11-30 |
| 290 | 2024-12-03 | 7,343,550 | 0 | 1.6928 | 433,800,000 | 2024-11-30 |
| 291 | 2024-12-02 | 7,343,550 | 0 | 1.6928 | 433,800,000 | 2024-11-30 |
| 292 | 2024-11-29 | 7,343,550 | 0 | 1.6928 | 433,800,000 | 2024-10-31 |
| 293 | 2024-11-28 | 7,343,550 | 0 | 1.6928 | 433,800,000 | 2024-10-31 |
| 294 | 2024-11-27 | 7,343,550 | 0 | 1.6928 | 433,800,000 | 2024-10-31 |
| 295 | 2024-11-26 | 7,343,550 | 0 | 1.6928 | 433,800,000 | 2024-10-31 |
| 296 | 2024-11-25 | 7,343,550 | 0 | 1.6928 | 433,800,000 | 2024-10-31 |
| 297 | 2024-11-22 | 7,343,550 | 20,000 | 1.6928 | 433,800,000 | 2024-10-31 |
| 298 | 2024-11-21 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-10-31 |
| 299 | 2024-11-20 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-10-31 |
| 300 | 2024-11-19 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-10-31 |
| 301 | 2024-11-18 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-10-31 |
| 302 | 2024-11-15 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-10-31 |
| 303 | 2024-11-14 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-10-31 |
| 304 | 2024-11-13 | 7,323,550 | -32,000 | 1.6882 | 433,800,000 | 2024-10-31 |
| 305 | 2024-11-12 | 7,355,550 | 0 | 1.6956 | 433,800,000 | 2024-10-31 |
| 306 | 2024-11-11 | 7,355,550 | 0 | 1.6956 | 433,800,000 | 2024-10-31 |
| 307 | 2024-11-08 | 7,355,550 | 0 | 1.6956 | 433,800,000 | 2024-10-31 |
| 308 | 2024-11-07 | 7,355,550 | -36,000 | 1.6956 | 433,800,000 | 2024-10-31 |
| 309 | 2024-11-06 | 7,391,550 | 0 | 1.7039 | 433,800,000 | 2024-10-31 |
| 310 | 2024-11-05 | 7,391,550 | -2,000 | 1.7039 | 433,800,000 | 2024-10-31 |
| 311 | 2024-11-04 | 7,393,550 | 0 | 1.7044 | 433,800,000 | 2024-10-31 |
| 312 | 2024-11-01 | 7,393,550 | 0 | 1.7044 | 433,800,000 | 2024-10-31 |
| 313 | 2024-10-31 | 7,393,550 | 0 | 1.7044 | 433,800,000 | 2024-10-31 |
| 314 | 2024-10-30 | 7,393,550 | 0 | 1.7044 | 433,800,000 | 2024-09-30 |
| 315 | 2024-10-29 | 7,393,550 | 2,000 | 1.7044 | 433,800,000 | 2024-09-30 |
| 316 | 2024-10-28 | 7,391,550 | 74,000 | 1.7039 | 433,800,000 | 2024-09-30 |
| 317 | 2024-10-25 | 7,317,550 | 0 | 1.6868 | 433,800,000 | 2024-09-30 |
| 318 | 2024-10-24 | 7,317,550 | 10,000 | 1.6868 | 433,800,000 | 2024-09-30 |
| 319 | 2024-10-23 | 7,307,550 | 0 | 1.6845 | 433,800,000 | 2024-09-30 |
| 320 | 2024-10-22 | 7,307,550 | 0 | 1.6845 | 433,800,000 | 2024-09-30 |
| 321 | 2024-10-21 | 7,307,550 | 0 | 1.6845 | 433,800,000 | 2024-09-30 |
| 322 | 2024-10-18 | 7,307,550 | 0 | 1.6845 | 433,800,000 | 2024-09-30 |
| 323 | 2024-10-17 | 7,307,550 | 0 | 1.6845 | 433,800,000 | 2024-09-30 |
| 324 | 2024-10-16 | 7,307,550 | -2,000 | 1.6845 | 433,800,000 | 2024-09-30 |
| 325 | 2024-10-15 | 7,309,550 | 24,000 | 1.6850 | 433,800,000 | 2024-09-30 |
| 326 | 2024-10-14 | 7,285,550 | -4,000 | 1.6795 | 433,800,000 | 2024-09-30 |
| 327 | 2024-10-10 | 7,289,550 | 0 | 1.6804 | 433,800,000 | 2024-09-30 |
| 328 | 2024-10-09 | 7,289,550 | 6,000 | 1.6804 | 433,800,000 | 2024-09-30 |
| 329 | 2024-10-08 | 7,283,550 | -14,000 | 1.6790 | 433,800,000 | 2024-09-30 |
| 330 | 2024-10-07 | 7,297,550 | 0 | 1.6822 | 433,800,000 | 2024-09-30 |
| 331 | 2024-10-04 | 7,297,550 | 6,000 | 1.6822 | 433,800,000 | 2024-09-30 |
| 332 | 2024-10-03 | 7,291,550 | -16,000 | 1.6809 | 433,800,000 | 2024-09-30 |
| 333 | 2024-10-02 | 7,307,550 | -42,000 | 1.6845 | 433,800,000 | 2024-09-30 |
| 334 | 2024-09-30 | 7,349,550 | 0 | 1.6942 | 433,800,000 | 2024-09-30 |
| 335 | 2024-09-27 | 7,349,550 | 32,000 | 1.6942 | 433,800,000 | 2024-08-31 |
| 336 | 2024-09-26 | 7,317,550 | -4,000 | 1.6868 | 433,800,000 | 2024-08-31 |
| 337 | 2024-09-25 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 338 | 2024-09-24 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 339 | 2024-09-23 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 340 | 2024-09-20 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 341 | 2024-09-19 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 342 | 2024-09-17 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 343 | 2024-09-16 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 344 | 2024-09-13 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 345 | 2024-09-12 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 346 | 2024-09-11 | 7,321,550 | 0 | 1.6878 | 433,800,000 | 2024-08-31 |
| 347 | 2024-09-10 | 7,321,550 | -4,000 | 1.6878 | 433,800,000 | 2024-08-31 |
| 348 | 2024-09-09 | 7,325,550 | 2,000 | 1.6887 | 433,800,000 | 2024-08-31 |
| 349 | 2024-09-05 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-08-31 |
| 350 | 2024-09-04 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-08-31 |
| 351 | 2024-09-03 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-08-31 |
| 352 | 2024-09-02 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-08-31 |
| 353 | 2024-08-30 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-07-31 |
| 354 | 2024-08-29 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-07-31 |
| 355 | 2024-08-28 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-07-31 |
| 356 | 2024-08-27 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-07-31 |
| 357 | 2024-08-26 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-07-31 |
| 358 | 2024-08-23 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-07-31 |
| 359 | 2024-08-22 | 7,323,550 | 0 | 1.6882 | 433,800,000 | 2024-07-31 |
| 360 | 2024-08-21 | 7,323,550 | 2,000 | 1.6882 | 433,800,000 | 2024-07-31 |
| 361 | 2024-08-20 | 7,321,550 | 18,000 | 1.6878 | 433,800,000 | 2024-07-31 |
| 362 | 2024-08-19 | 7,303,550 | 0 | 1.6836 | 433,800,000 | 2024-07-31 |
| 363 | 2024-08-16 | 7,303,550 | 0 | 1.6836 | 433,800,000 | 2024-07-31 |
| 364 | 2024-08-15 | 7,303,550 | 6,000 | 1.6836 | 433,800,000 | 2024-07-31 |
| 365 | 2024-08-14 | 7,297,550 | 50,000 | 1.6822 | 433,800,000 | 2024-07-31 |
| 366 | 2024-08-13 | 7,247,550 | 0 | 1.6707 | 433,800,000 | 2024-07-31 |
| 367 | 2024-08-12 | 7,247,550 | 0 | 1.6707 | 433,800,000 | 2024-07-31 |
| 368 | 2024-08-09 | 7,247,550 | 0 | 1.6707 | 433,800,000 | 2024-07-31 |
| 369 | 2024-08-08 | 7,247,550 | 0 | 1.6707 | 433,800,000 | 2024-07-31 |
| 370 | 2024-08-07 | 7,247,550 | 0 | 1.6707 | 433,800,000 | 2024-07-31 |
| 371 | 2024-08-06 | 7,247,550 | 0 | 1.6707 | 433,800,000 | 2024-07-31 |
| 372 | 2024-08-05 | 7,247,550 | 8,000 | 1.6707 | 433,800,000 | 2024-07-31 |
| 373 | 2024-08-02 | 7,239,550 | 0 | 1.6689 | 433,800,000 | 2024-07-31 |
| 374 | 2024-08-01 | 7,239,550 | 2,000 | 1.6689 | 433,800,000 | 2024-07-31 |
| 375 | 2024-07-31 | 7,237,550 | 0 | 1.6684 | 433,800,000 | 2024-07-31 |
| 376 | 2024-07-30 | 7,237,550 | 0 | 1.6684 | 433,800,000 | 2024-06-30 |
| 377 | 2024-07-29 | 7,237,550 | 0 | 1.6684 | 433,800,000 | 2024-06-30 |
| 378 | 2024-07-26 | 7,237,550 | 20,000 | 1.6684 | 433,800,000 | 2024-06-30 |
| 379 | 2024-07-25 | 7,217,550 | 0 | 1.6638 | 433,800,000 | 2024-06-30 |
| 380 | 2024-07-24 | 7,217,550 | 0 | 1.6638 | 433,800,000 | 2024-06-30 |
| 381 | 2024-07-23 | 7,217,550 | 0 | 1.6638 | 433,800,000 | 2024-06-30 |
| 382 | 2024-07-22 | 7,217,550 | 0 | 1.6638 | 433,800,000 | 2024-06-30 |
| 383 | 2024-07-19 | 7,217,550 | 4,000 | 1.6638 | 433,800,000 | 2024-06-30 |
| 384 | 2024-07-18 | 7,213,550 | 0 | 1.6629 | 433,800,000 | 2024-06-30 |
| 385 | 2024-07-17 | 7,213,550 | 0 | 1.6629 | 433,800,000 | 2024-06-30 |
| 386 | 2024-07-16 | 7,213,550 | 0 | 1.6629 | 433,800,000 | 2024-06-30 |
| 387 | 2024-07-15 | 7,213,550 | -36,000 | 1.6629 | 433,800,000 | 2024-06-30 |
| 388 | 2024-07-12 | 7,249,550 | 2,000 | 1.6712 | 433,800,000 | 2024-06-30 |
| 389 | 2024-07-11 | 7,247,550 | 2,000 | 1.6707 | 433,800,000 | 2024-06-30 |
| 390 | 2024-07-10 | 7,245,550 | 0 | 1.6703 | 433,800,000 | 2024-06-30 |
| 391 | 2024-07-09 | 7,245,550 | 2,000 | 1.6703 | 433,800,000 | 2024-06-30 |
| 392 | 2024-07-08 | 7,243,550 | 2,000 | 1.6698 | 433,800,000 | 2024-06-30 |
| 393 | 2024-07-05 | 7,241,550 | 6,000 | 1.6693 | 433,800,000 | 2024-06-30 |
| 394 | 2024-07-04 | 7,235,550 | 0 | 1.6679 | 433,800,000 | 2024-06-30 |
| 395 | 2024-07-03 | 7,235,550 | 0 | 1.6679 | 433,800,000 | 2024-06-30 |
| 396 | 2024-07-02 | 7,235,550 | 6,000 | 1.6679 | 433,800,000 | 2024-06-30 |
| 397 | 2024-06-28 | 7,229,550 | 0 | 1.6666 | 433,800,000 | 2024-05-31 |
| 398 | 2024-06-27 | 7,229,550 | 0 | 1.6666 | 433,800,000 | 2024-05-31 |
| 399 | 2024-06-26 | 7,229,550 | 2,000 | 1.6666 | 433,800,000 | 2024-05-31 |
| 400 | 2024-06-25 | 7,227,550 | 0 | 1.6661 | 433,800,000 | 2024-05-31 |
| 401 | 2024-06-24 | 7,227,550 | 0 | 1.6661 | 433,800,000 | 2024-05-31 |
| 402 | 2024-06-21 | 7,227,550 | 0 | 1.6661 | 433,800,000 | 2024-05-31 |
| 403 | 2024-06-20 | 7,227,550 | 2,000 | 1.6661 | 433,800,000 | 2024-05-31 |
| 404 | 2024-06-19 | 7,225,550 | 0 | 1.6656 | 433,800,000 | 2024-05-31 |
| 405 | 2024-06-18 | 7,225,550 | 0 | 1.6656 | 433,800,000 | 2024-05-31 |
| 406 | 2024-06-17 | 7,225,550 | -2,000 | 1.6656 | 433,800,000 | 2024-05-31 |
| 407 | 2024-06-14 | 7,227,550 | -16,000 | 1.6661 | 433,800,000 | 2024-05-31 |
| 408 | 2024-06-13 | 7,243,550 | 14,000 | 1.6698 | 433,800,000 | 2024-05-31 |
| 409 | 2024-06-12 | 7,229,550 | 42,000 | 1.6666 | 433,800,000 | 2024-05-31 |
| 410 | 2024-06-11 | 7,187,550 | 24,000 | 1.6569 | 433,800,000 | 2024-05-31 |
| 411 | 2024-06-07 | 7,163,550 | 0 | 1.6513 | 433,800,000 | 2024-05-31 |
| 412 | 2024-06-06 | 7,163,550 | 12,000 | 1.6513 | 433,800,000 | 2024-05-31 |
| 413 | 2024-06-05 | 7,151,550 | 14,000 | 1.6486 | 433,800,000 | 2024-05-31 |
| 414 | 2024-06-04 | 7,137,550 | 0 | 1.6454 | 433,800,000 | 2024-05-31 |
| 415 | 2024-06-03 | 7,137,550 | 0 | 1.6454 | 433,800,000 | 2024-05-31 |
| 416 | 2024-05-31 | 7,137,550 | 0 | 1.6454 | 433,800,000 | 2024-05-31 |
| 417 | 2024-05-30 | 7,137,550 | 0 | 1.6454 | 433,800,000 | 2024-04-30 |
| 418 | 2024-05-29 | 7,137,550 | 0 | 1.6454 | 433,800,000 | 2024-04-30 |
| 419 | 2024-05-28 | 7,137,550 | 0 | 1.6454 | 433,800,000 | 2024-04-30 |
| 420 | 2024-05-27 | 7,137,550 | 0 | 1.6454 | 433,800,000 | 2024-04-30 |
| 421 | 2024-05-24 | 7,137,550 | -12,000 | 1.6454 | 433,800,000 | 2024-04-30 |
| 422 | 2024-05-23 | 7,149,550 | 0 | 1.6481 | 433,800,000 | 2024-04-30 |
| 423 | 2024-05-22 | 7,149,550 | 8,000 | 1.6481 | 433,800,000 | 2024-04-30 |
| 424 | 2024-05-21 | 7,141,550 | 0 | 1.6463 | 433,800,000 | 2024-04-30 |
| 425 | 2024-05-20 | 7,141,550 | 20,000 | 1.6463 | 433,800,000 | 2024-04-30 |
| 426 | 2024-05-17 | 7,121,550 | 0 | 1.6417 | 433,800,000 | 2024-04-30 |
| 427 | 2024-05-16 | 7,121,550 | -22,000 | 1.6417 | 433,800,000 | 2024-04-30 |
| 428 | 2024-05-14 | 7,143,550 | 0 | 1.6467 | 433,800,000 | 2024-04-30 |
| 429 | 2024-05-13 | 7,143,550 | 2,000 | 1.6467 | 433,800,000 | 2024-04-30 |
| 430 | 2024-05-10 | 7,141,550 | 0 | 1.6463 | 433,800,000 | 2024-04-30 |
| 431 | 2024-05-09 | 7,141,550 | 0 | 1.6463 | 433,800,000 | 2024-04-30 |
| 432 | 2024-05-08 | 7,141,550 | 18,000 | 1.6463 | 433,800,000 | 2024-04-30 |
| 433 | 2024-05-07 | 7,123,550 | 0 | 1.6421 | 433,800,000 | 2024-04-30 |
| 434 | 2024-05-06 | 7,123,550 | 2,000 | 1.6421 | 433,800,000 | 2024-04-30 |
| 435 | 2024-05-03 | 7,121,550 | 0 | 1.6417 | 433,800,000 | 2024-04-30 |
| 436 | 2024-05-02 | 7,121,550 | 0 | 1.6417 | 433,800,000 | 2024-04-30 |
| 437 | 2024-04-30 | 7,121,550 | 0 | 1.6417 | 433,800,000 | 2024-04-30 |
| 438 | 2024-04-29 | 7,121,550 | 0 | 1.6417 | 433,800,000 | 2024-03-31 |
| 439 | 2024-04-26 | 7,121,550 | 0 | 1.6417 | 433,800,000 | 2024-03-31 |
| 440 | 2024-04-25 | 7,121,550 | 0 | 1.6417 | 433,800,000 | 2024-03-31 |
| 441 | 2024-04-24 | 7,121,550 | 0 | 1.6417 | 433,800,000 | 2024-03-31 |
| 442 | 2024-04-23 | 7,121,550 | 0 | 1.6417 | 433,800,000 | 2024-03-31 |
| 443 | 2024-04-22 | 7,121,550 | -42,000 | 1.6417 | 433,800,000 | 2024-03-31 |
| 444 | 2024-04-19 | 7,163,550 | 0 | 1.6513 | 433,800,000 | 2024-03-31 |
| 445 | 2024-04-18 | 7,163,550 | 0 | 1.6513 | 433,800,000 | 2024-03-31 |
| 446 | 2024-04-17 | 7,163,550 | 0 | 1.6513 | 433,800,000 | 2024-03-31 |
| 447 | 2024-04-16 | 7,163,550 | 0 | 1.6513 | 433,800,000 | 2024-03-31 |
| 448 | 2024-04-15 | 7,163,550 | 0 | 1.6513 | 433,800,000 | 2024-03-31 |
| 449 | 2024-04-12 | 7,163,550 | 2,000 | 1.6513 | 433,800,000 | 2024-03-31 |
| 450 | 2024-04-11 | 7,161,550 | 46,000 | 1.6509 | 433,800,000 | 2024-03-31 |
| 451 | 2024-04-10 | 7,115,550 | 8,000 | 1.6403 | 433,800,000 | 2024-03-31 |
| 452 | 2024-04-09 | 7,107,550 | 0 | 1.6384 | 433,800,000 | 2024-03-31 |
| 453 | 2024-04-08 | 7,107,550 | -18,000 | 1.6384 | 433,800,000 | 2024-03-31 |
| 454 | 2024-04-05 | 7,125,550 | 0 | 1.6426 | 433,800,000 | 2024-03-31 |
| 455 | 2024-04-03 | 7,125,550 | 0 | 1.6426 | 433,800,000 | 2024-03-31 |
| 456 | 2024-04-02 | 7,125,550 | -2,000 | 1.6426 | 433,800,000 | 2024-03-31 |
| 457 | 2024-03-28 | 7,127,550 | 48,000 | 1.6430 | 433,800,000 | 2024-02-29 |
| 458 | 2024-03-27 | 7,079,550 | 12,000 | 1.6320 | 433,800,000 | 2024-02-29 |
| 459 | 2024-03-26 | 7,067,550 | 0 | 1.6292 | 433,800,000 | 2024-02-29 |
| 460 | 2024-03-25 | 7,067,550 | 0 | 1.6292 | 433,800,000 | 2024-02-29 |
| 461 | 2024-03-22 | 7,067,550 | -40,000 | 1.6292 | 433,800,000 | 2024-02-29 |
| 462 | 2024-03-21 | 7,107,550 | -10,000 | 1.6384 | 433,800,000 | 2024-02-29 |
| 463 | 2024-03-20 | 7,117,550 | -4,000 | 1.6407 | 433,800,000 | 2024-02-29 |
| 464 | 2024-03-19 | 7,121,550 | -4,000 | 1.6417 | 433,800,000 | 2024-02-29 |
| 465 | 2024-03-18 | 7,125,550 | 0 | 1.6426 | 433,800,000 | 2024-02-29 |
| 466 | 2024-03-15 | 7,125,550 | 0 | 1.6426 | 433,800,000 | 2024-02-29 |
| 467 | 2024-03-14 | 7,125,550 | 4,000 | 1.6426 | 433,800,000 | 2024-02-29 |
| 468 | 2024-03-13 | 7,121,550 | -2,000 | 1.6417 | 433,800,000 | 2024-02-29 |
| 469 | 2024-03-12 | 7,123,550 | 0 | 1.6421 | 433,800,000 | 2024-02-29 |
| 470 | 2024-03-11 | 7,123,550 | -10,000 | 1.6421 | 433,800,000 | 2024-02-29 |
| 471 | 2024-03-08 | 7,133,550 | 6,000 | 1.6444 | 433,800,000 | 2024-02-29 |
| 472 | 2024-03-07 | 7,127,550 | 0 | 1.6430 | 433,800,000 | 2024-02-29 |
| 473 | 2024-03-06 | 7,127,550 | 0 | 1.6430 | 433,800,000 | 2024-02-29 |
| 474 | 2024-03-05 | 7,127,550 | 2,000 | 1.6430 | 433,800,000 | 2024-02-29 |
| 475 | 2024-03-04 | 7,125,550 | 2,000 | 1.6426 | 433,800,000 | 2024-02-29 |
| 476 | 2024-03-01 | 7,123,550 | 2,000 | 1.6421 | 433,800,000 | 2024-02-29 |
| 477 | 2024-02-29 | 7,121,550 | 34,000 | 1.6417 | 433,800,000 | 2024-02-29 |
| 478 | 2024-02-28 | 7,087,550 | 0 | 1.6338 | 433,800,000 | 2024-01-31 |
| 479 | 2024-02-27 | 7,087,550 | 104,000 | 1.6338 | 433,800,000 | 2024-01-31 |
| 480 | 2024-02-26 | 6,983,550 | 144,000 | 1.6099 | 433,800,000 | 2024-01-31 |
| 481 | 2024-02-23 | 6,839,550 | 28,000 | 1.5767 | 433,800,000 | 2024-01-31 |
| 482 | 2024-02-22 | 6,811,550 | 12,000 | 1.5702 | 433,800,000 | 2024-01-31 |
| 483 | 2024-02-21 | 6,799,550 | 0 | 1.5674 | 433,800,000 | 2024-01-31 |
| 484 | 2024-02-20 | 6,799,550 | 0 | 1.5674 | 433,800,000 | 2024-01-31 |
| 485 | 2024-02-19 | 6,799,550 | -6,000 | 1.5674 | 433,800,000 | 2024-01-31 |
| 486 | 2024-02-16 | 6,805,550 | 0 | 1.5688 | 433,800,000 | 2024-01-31 |
| 487 | 2024-02-15 | 6,805,550 | 0 | 1.5688 | 433,800,000 | 2024-01-31 |
| 488 | 2024-02-14 | 6,805,550 | 20,000 | 1.5688 | 433,800,000 | 2024-01-31 |
| 489 | 2024-02-09 | 6,785,550 | 0 | 1.5642 | 433,800,000 | 2024-01-31 |
| 490 | 2024-02-08 | 6,785,550 | -2,000 | 1.5642 | 433,800,000 | 2024-01-31 |
| 491 | 2024-02-07 | 6,787,550 | -2,000 | 1.5647 | 433,800,000 | 2024-01-31 |
| 492 | 2024-02-06 | 6,789,550 | 58,000 | 1.5651 | 433,800,000 | 2024-01-31 |
| 493 | 2024-02-05 | 6,731,550 | 6,000 | 1.5518 | 433,800,000 | 2024-01-31 |
| 494 | 2024-02-02 | 6,725,550 | 0 | 1.5504 | 433,800,000 | 2024-01-31 |
| 495 | 2024-02-01 | 6,725,550 | 0 | 1.5504 | 433,800,000 | 2024-01-31 |
| 496 | 2024-01-31 | 6,725,550 | 0 | 1.5504 | 433,800,000 | 2024-01-31 |
| 497 | 2024-01-30 | 6,725,550 | -6,000 | 1.5504 | 433,800,000 | 2023-12-31 |
| 498 | 2024-01-29 | 6,731,550 | 8,000 | 1.5518 | 433,800,000 | 2023-12-31 |
| 499 | 2024-01-26 | 6,723,550 | 4,000 | 1.5499 | 433,800,000 | 2023-12-31 |
| 500 | 2024-01-25 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 501 | 2024-01-24 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 502 | 2024-01-23 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 503 | 2024-01-22 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 504 | 2024-01-19 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 505 | 2024-01-18 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 506 | 2024-01-17 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 507 | 2024-01-16 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 508 | 2024-01-15 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 509 | 2024-01-12 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 510 | 2024-01-11 | 6,719,550 | 0 | 1.5490 | 433,800,000 | 2023-12-31 |
| 511 | 2024-01-10 | 6,719,550 | 2,000 | 1.5490 | 433,800,000 | 2023-12-31 |
| 512 | 2024-01-09 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-12-31 |
| 513 | 2024-01-08 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-12-31 |
| 514 | 2024-01-05 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-12-31 |
| 515 | 2024-01-04 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-12-31 |
| 516 | 2024-01-03 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-12-31 |
| 517 | 2024-01-02 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-12-31 |
| 518 | 2023-12-29 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 519 | 2023-12-28 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 520 | 2023-12-27 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 521 | 2023-12-22 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 522 | 2023-12-21 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 523 | 2023-12-20 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 524 | 2023-12-19 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 525 | 2023-12-18 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 526 | 2023-12-15 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 527 | 2023-12-14 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 528 | 2023-12-13 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 529 | 2023-12-12 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 530 | 2023-12-11 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 531 | 2023-12-08 | 6,717,550 | 0 | 1.5485 | 433,800,000 | 2023-11-30 |
| 532 | 2023-12-07 | 6,717,550 | -2,000 | 1.5485 | 433,800,000 | 2023-11-30 |
| 533 | 2023-12-06 | 6,719,550 | -6,000 | 1.5490 | 433,800,000 | 2023-11-30 |
| 534 | 2023-12-05 | 6,725,550 | 0 | 1.5504 | 433,800,000 | 2023-11-30 |
| 535 | 2023-12-04 | 6,725,550 | 0 | 1.5504 | 433,800,000 | 2023-11-30 |
| 536 | 2023-12-01 | 6,725,550 | 0 | 1.5504 | 433,800,000 | 2023-11-30 |
| 537 | 2023-11-30 | 6,725,550 | 0 | 1.5504 | 433,800,000 | 2023-11-30 |
| 538 | 2023-11-29 | 6,725,550 | -2,000 | 1.5504 | 433,800,000 | 2023-10-31 |
| 539 | 2023-11-28 | 6,727,550 | 0 | 1.5508 | 433,800,000 | 2023-10-31 |
| 540 | 2023-11-27 | 6,727,550 | 4,000 | 1.5508 | 433,800,000 | 2023-10-31 |
| 541 | 2023-11-24 | 6,723,550 | 0 | 1.5499 | 433,800,000 | 2023-10-31 |
| 542 | 2023-11-23 | 6,723,550 | 0 | 1.5499 | 433,800,000 | 2023-10-31 |
| 543 | 2023-11-22 | 6,723,550 | -52,000 | 1.5499 | 433,800,000 | 2023-10-31 |
| 544 | 2023-11-21 | 6,775,550 | 0 | 1.5619 | 433,800,000 | 2023-10-31 |
| 545 | 2023-11-20 | 6,775,550 | -140,000 | 1.5619 | 433,800,000 | 2023-10-31 |
| 546 | 2023-11-17 | 6,915,550 | -58,000 | 1.5942 | 433,800,000 | 2023-10-31 |
| 547 | 2023-11-16 | 6,973,550 | -48,000 | 1.6075 | 433,800,000 | 2023-10-31 |
| 548 | 2023-11-15 | 7,021,550 | -50,000 | 1.6186 | 433,800,000 | 2023-10-31 |
| 549 | 2023-11-14 | 7,071,550 | 0 | 1.6301 | 433,800,000 | 2023-10-31 |
| 550 | 2023-11-13 | 7,071,550 | 0 | 1.6301 | 433,800,000 | 2023-10-31 |
| 551 | 2023-11-10 | 7,071,550 | -104,000 | 1.6301 | 433,800,000 | 2023-10-31 |
| 552 | 2023-11-09 | 7,175,550 | -22,000 | 1.6541 | 433,800,000 | 2023-10-31 |
| 553 | 2023-11-08 | 7,197,550 | 0 | 1.6592 | 433,800,000 | 2023-10-31 |
| 554 | 2023-11-07 | 7,197,550 | -4,000 | 1.6592 | 433,800,000 | 2023-10-31 |
| 555 | 2023-11-06 | 7,201,550 | 0 | 1.6601 | 433,800,000 | 2023-10-31 |
| 556 | 2023-11-03 | 7,201,550 | 0 | 1.6601 | 433,800,000 | 2023-10-31 |
| 557 | 2023-11-02 | 7,201,550 | 4,000 | 1.6601 | 433,800,000 | 2023-10-31 |
| 558 | 2023-11-01 | 7,197,550 | 0 | 1.6592 | 433,800,000 | 2023-10-31 |
| 559 | 2023-10-31 | 7,197,550 | 0 | 1.6592 | 433,800,000 | 2023-10-31 |
| 560 | 2023-10-30 | 7,197,550 | 0 | 1.6592 | 433,800,000 | 2023-09-30 |
| 561 | 2023-10-27 | 7,197,550 | 0 | 1.6592 | 433,800,000 | 2023-09-30 |
| 562 | 2023-10-26 | 7,197,550 | -2,000 | 1.6592 | 433,800,000 | 2023-09-30 |
| 563 | 2023-10-25 | 7,199,550 | 0 | 1.6596 | 433,800,000 | 2023-09-30 |
| 564 | 2023-10-24 | 7,199,550 | 0 | 1.6596 | 433,800,000 | 2023-09-30 |
| 565 | 2023-10-20 | 7,199,550 | -2,000 | 1.6596 | 433,800,000 | 2023-09-30 |
| 566 | 2023-10-19 | 7,201,550 | 0 | 1.6601 | 433,800,000 | 2023-09-30 |
| 567 | 2023-10-18 | 7,201,550 | 0 | 1.6601 | 433,800,000 | 2023-09-30 |
| 568 | 2023-10-17 | 7,201,550 | 0 | 1.6601 | 433,800,000 | 2023-09-30 |
| 569 | 2023-10-16 | 7,201,550 | 0 | 1.6601 | 433,800,000 | 2023-09-30 |
| 570 | 2023-10-13 | 7,201,550 | 0 | 1.6601 | 433,800,000 | 2023-09-30 |
| 571 | 2023-10-12 | 7,201,550 | -2,000 | 1.6601 | 433,800,000 | 2023-09-30 |
| 572 | 2023-10-11 | 7,203,550 | 0 | 1.6606 | 433,800,000 | 2023-09-30 |
| 573 | 2023-10-10 | 7,203,550 | 0 | 1.6606 | 433,800,000 | 2023-09-30 |
| 574 | 2023-10-09 | 7,203,550 | 0 | 1.6606 | 433,800,000 | 2023-09-30 |
| 575 | 2023-10-06 | 7,203,550 | 0 | 1.6606 | 433,800,000 | 2023-09-30 |
| 576 | 2023-10-05 | 7,203,550 | 0 | 1.6606 | 433,800,000 | 2023-09-30 |
| 577 | 2023-10-04 | 7,203,550 | 0 | 1.6606 | 433,800,000 | 2023-09-30 |
| 578 | 2023-10-03 | 7,203,550 | 0 | 1.6606 | 433,800,000 | 2023-09-30 |
| 579 | 2023-09-29 | 7,203,550 | 4,000 | 1.6606 | 433,800,000 | 2023-08-31 |
| 580 | 2023-09-28 | 7,199,550 | 0 | 1.6596 | 433,800,000 | 2023-08-31 |
| 581 | 2023-09-27 | 7,199,550 | 0 | 1.6596 | 433,800,000 | 2023-08-31 |
| 582 | 2023-09-26 | 7,199,550 | 0 | 1.6596 | 433,800,000 | 2023-08-31 |
| 583 | 2023-09-25 | 7,199,550 | 0 | 1.6596 | 433,800,000 | 2023-08-31 |
| 584 | 2023-09-22 | 7,199,550 | 0 | 1.6596 | 433,800,000 | 2023-08-31 |
| 585 | 2023-09-21 | 7,199,550 | -38,000 | 1.6596 | 433,800,000 | 2023-08-31 |
| 586 | 2023-09-20 | 7,237,550 | -52,000 | 1.6684 | 433,800,000 | 2023-08-31 |
| 587 | 2023-09-19 | 7,289,550 | -6,000 | 1.6804 | 433,800,000 | 2023-08-31 |
| 588 | 2023-09-18 | 7,295,550 | 0 | 1.6818 | 433,800,000 | 2023-08-31 |
| 589 | 2023-09-15 | 7,295,550 | 0 | 1.6818 | 433,800,000 | 2023-08-31 |
| 590 | 2023-09-14 | 7,295,550 | 2,000 | 1.6818 | 433,800,000 | 2023-08-31 |
| 591 | 2023-09-13 | 7,293,550 | 0 | 1.6813 | 433,800,000 | 2023-08-31 |
| 592 | 2023-09-12 | 7,293,550 | 0 | 1.6813 | 433,800,000 | 2023-08-31 |
| 593 | 2023-09-11 | 7,293,550 | 0 | 1.6813 | 433,800,000 | 2023-08-31 |
| 594 | 2023-09-07 | 7,293,550 | 4,000 | 1.6813 | 433,800,000 | 2023-08-31 |
| 595 | 2023-09-06 | 7,289,550 | -70,000 | 1.6804 | 433,800,000 | 2023-08-31 |
| 596 | 2023-09-05 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2023-08-31 |
| 597 | 2023-09-04 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2023-08-31 |
| 598 | 2023-08-31 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2023-08-31 |
| 599 | 2023-08-30 | 7,359,550 | 0 | 1.6965 | 433,800,000 | 2023-07-31 |
| 600 | 2023-08-29 | 7,359,550 | -2,000 | 1.6965 | 433,800,000 | 2023-07-31 |
| 601 | 2023-08-28 | 7,361,550 | 6,000 | 1.6970 | 433,800,000 | 2023-07-31 |
| 602 | 2023-08-25 | 7,355,550 | 22,000 | 1.6956 | 433,800,000 | 2023-07-31 |
| 603 | 2023-08-24 | 7,333,550 | -22,000 | 1.6905 | 433,800,000 | 2023-07-31 |
| 604 | 2023-08-23 | 7,355,550 | 0 | 1.6956 | 433,800,000 | 2023-07-31 |
| 605 | 2023-08-22 | 7,355,550 | 0 | 1.6956 | 433,800,000 | 2023-07-31 |
| 606 | 2023-08-21 | 7,355,550 | 0 | 1.6956 | 433,800,000 | 2023-07-31 |
| 607 | 2023-08-18 | 7,355,550 | 0 | 1.6956 | 433,800,000 | 2023-07-31 |
| 608 | 2023-08-17 | 7,355,550 | 0 | 1.6956 | 433,800,000 | 2023-07-31 |
| 609 | 2023-08-16 | 7,355,550 | 0 | 1.6956 | 433,800,000 | 2023-07-31 |
| 610 | 2023-08-15 | 7,355,550 | 2,000 | 1.6956 | 433,800,000 | 2023-07-31 |
| 611 | 2023-08-14 | 7,353,550 | 112,000 | 1.6951 | 433,800,000 | 2023-07-31 |
| 612 | 2023-08-11 | 7,241,550 | 0 | 1.6693 | 433,800,000 | 2023-07-31 |
| 613 | 2023-08-10 | 7,241,550 | 0 | 1.6693 | 433,800,000 | 2023-07-31 |
| 614 | 2023-08-09 | 7,241,550 | -2,318,000 | 1.6693 | 433,800,000 | 2023-07-31 |
| 615 | 2023-08-08 | 9,559,550 | -2,000 | 2.2037 | 433,800,000 | 2023-07-31 |
| 616 | 2023-08-07 | 9,561,550 | -74,000 | 2.2041 | 433,800,000 | 2023-07-31 |
| 617 | 2023-08-04 | 9,635,550 | 0 | 2.2212 | 433,800,000 | 2023-07-31 |
| 618 | 2023-08-03 | 9,635,550 | 0 | 2.2212 | 433,800,000 | 2023-07-31 |
| 619 | 2023-08-02 | 9,635,550 | 0 | 2.2212 | 433,800,000 | 2023-07-31 |
| 620 | 2023-08-01 | 9,635,550 | 4,000 | 2.2212 | 433,800,000 | 2023-07-31 |
| 621 | 2023-07-31 | 9,631,550 | 2,000 | 2.2203 | 433,800,000 | 2023-07-31 |
| 622 | 2023-07-28 | 9,629,550 | -2,000 | 2.2198 | 433,800,000 | 2023-06-30 |
| 623 | 2023-07-27 | 9,631,550 | 2,000 | 2.2203 | 433,800,000 | 2023-06-30 |
| 624 | 2023-07-26 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 625 | 2023-07-25 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 626 | 2023-07-24 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 627 | 2023-07-21 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 628 | 2023-07-20 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 629 | 2023-07-19 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 630 | 2023-07-18 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 631 | 2023-07-14 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 632 | 2023-07-13 | 9,629,550 | -2,000 | 2.2198 | 433,800,000 | 2023-06-30 |
| 633 | 2023-07-12 | 9,631,550 | 2,000 | 2.2203 | 433,800,000 | 2023-06-30 |
| 634 | 2023-07-11 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 635 | 2023-07-10 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 636 | 2023-07-07 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 637 | 2023-07-06 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 638 | 2023-07-05 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 639 | 2023-07-04 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 640 | 2023-07-03 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 641 | 2023-06-30 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-06-30 |
| 642 | 2023-06-29 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-05-31 |
| 643 | 2023-06-28 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-05-31 |
| 644 | 2023-06-27 | 9,629,550 | 0 | 2.2198 | 433,800,000 | 2023-05-31 |
| 645 | 2023-06-26 | 9,629,550 | 10,000 | 2.2198 | 433,800,000 | 2023-05-31 |
| 646 | 2023-06-23 | 9,619,550 | 2,000 | 2.2175 | 433,800,000 | 2023-05-31 |
| 647 | 2023-06-21 | 9,617,550 | 2,000 | 2.2170 | 433,800,000 | 2023-05-31 |
| 648 | 2023-06-20 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 649 | 2023-06-19 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 650 | 2023-06-16 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 651 | 2023-06-15 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 652 | 2023-06-14 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 653 | 2023-06-13 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 654 | 2023-06-12 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 655 | 2023-06-09 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 656 | 2023-06-08 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 657 | 2023-06-07 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 658 | 2023-06-06 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 659 | 2023-06-05 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 660 | 2023-06-02 | 9,615,550 | 0 | 2.2166 | 433,800,000 | 2023-05-31 |
| 661 | 2023-06-01 | 9,615,550 | -2,000,000 | 2.2166 | 433,800,000 | 2023-05-31 |
| 662 | 2023-05-31 | 11,615,550 | 0 | 2.6776 | 433,800,000 | 2023-05-31 |
| 663 | 2023-05-30 | 11,615,550 | 0 | 2.6776 | 433,800,000 | 2023-04-30 |
| 664 | 2023-05-29 | 11,615,550 | 0 | 2.6776 | 433,800,000 | 2023-04-30 |
| 665 | 2023-05-25 | 11,615,550 | 0 | 2.6776 | 433,800,000 | 2023-04-30 |
| 666 | 2023-05-24 | 11,615,550 | 2,000 | 2.6776 | 433,800,000 | 2023-04-30 |
| 667 | 2023-05-23 | 11,613,550 | 8,000 | 2.6772 | 433,800,000 | 2023-04-30 |
| 668 | 2023-05-22 | 11,605,550 | 0 | 2.6753 | 433,800,000 | 2023-04-30 |
| 669 | 2023-05-19 | 11,605,550 | 0 | 2.6753 | 433,800,000 | 2023-04-30 |
| 670 | 2023-05-18 | 11,605,550 | 0 | 2.6753 | 433,800,000 | 2023-04-30 |
| 671 | 2023-05-17 | 11,605,550 | 0 | 2.6753 | 433,800,000 | 2023-04-30 |
| 672 | 2023-05-16 | 11,605,550 | 0 | 2.6753 | 433,800,000 | 2023-04-30 |
| 673 | 2023-05-15 | 11,605,550 | 8,000 | 2.6753 | 433,800,000 | 2023-04-30 |
| 674 | 2023-05-12 | 11,597,550 | 0 | 2.6735 | 433,800,000 | 2023-04-30 |
| 675 | 2023-05-11 | 11,597,550 | 0 | 2.6735 | 433,800,000 | 2023-04-30 |
| 676 | 2023-05-10 | 11,597,550 | 0 | 2.6735 | 433,800,000 | 2023-04-30 |
| 677 | 2023-05-09 | 11,597,550 | 0 | 2.6735 | 433,800,000 | 2023-04-30 |
| 678 | 2023-05-08 | 11,597,550 | 0 | 2.6735 | 433,800,000 | 2023-04-30 |
| 679 | 2023-05-05 | 11,597,550 | -110,000 | 2.6735 | 433,800,000 | 2023-04-30 |
| 680 | 2023-05-04 | 11,707,550 | 0 | 2.6988 | 433,800,000 | 2023-04-30 |
| 681 | 2023-05-03 | 11,707,550 | 0 | 2.6988 | 433,800,000 | 2023-04-30 |
| 682 | 2023-05-02 | 11,707,550 | 0 | 2.6988 | 433,800,000 | 2023-04-30 |
| 683 | 2023-04-28 | 11,707,550 | 0 | 2.6988 | 433,800,000 | 2023-03-31 |
| 684 | 2023-04-27 | 11,707,550 | 0 | 2.6988 | 433,800,000 | 2023-03-31 |
| 685 | 2023-04-26 | 11,707,550 | 0 | 2.6988 | 433,800,000 | 2023-03-31 |
| 686 | 2023-04-25 | 11,707,550 | 0 | 2.6988 | 433,800,000 | 2023-03-31 |
| 687 | 2023-04-24 | 11,707,550 | 0 | 2.6988 | 433,800,000 | 2023-03-31 |
| 688 | 2023-04-21 | 11,707,550 | 0 | 2.6988 | 433,800,000 | 2023-03-31 |
| 689 | 2023-04-20 | 11,707,550 | 16,000 | 2.6988 | 433,800,000 | 2023-03-31 |
| 690 | 2023-04-19 | 11,691,550 | 0 | 2.6951 | 433,800,000 | 2023-03-31 |
| 691 | 2023-04-18 | 11,691,550 | 16,000 | 2.6951 | 433,800,000 | 2023-03-31 |
| 692 | 2023-04-17 | 11,675,550 | -58,000 | 2.6915 | 433,800,000 | 2023-03-31 |
| 693 | 2023-04-14 | 11,733,550 | -2,000 | 2.7048 | 433,800,000 | 2023-03-31 |
| 694 | 2023-04-13 | 11,735,550 | 0 | 2.7053 | 433,800,000 | 2023-03-31 |
| 695 | 2023-04-12 | 11,735,550 | 0 | 2.7053 | 433,800,000 | 2023-03-31 |
| 696 | 2023-04-11 | 11,735,550 | 0 | 2.7053 | 433,800,000 | 2023-03-31 |
| 697 | 2023-04-06 | 11,735,550 | 0 | 2.7053 | 433,800,000 | 2023-03-31 |
| 698 | 2023-04-04 | 11,735,550 | 40,000 | 2.7053 | 433,800,000 | 2023-03-31 |
| 699 | 2023-04-03 | 11,695,550 | 0 | 2.6961 | 433,800,000 | 2023-03-31 |
| 700 | 2023-03-31 | 11,695,550 | 0 | 2.6961 | 433,800,000 | 2023-03-31 |
| 701 | 2023-03-30 | 11,695,550 | 0 | 2.6961 | 433,800,000 | 2023-02-28 |
| 702 | 2023-03-29 | 11,695,550 | 0 | 2.6961 | 433,800,000 | 2023-02-28 |
| 703 | 2023-03-28 | 11,695,550 | 0 | 2.6961 | 433,800,000 | 2023-02-28 |
| 704 | 2023-03-27 | 11,695,550 | 0 | 2.6961 | 433,800,000 | 2023-02-28 |
| 705 | 2023-03-24 | 11,695,550 | 2,000 | 2.6961 | 433,800,000 | 2023-02-28 |
| 706 | 2023-03-23 | 11,693,550 | 14,000 | 2.6956 | 433,800,000 | 2023-02-28 |
| 707 | 2023-03-22 | 11,679,550 | 24,000 | 2.6924 | 433,800,000 | 2023-02-28 |
| 708 | 2023-03-21 | 11,655,550 | 20,000 | 2.6868 | 433,800,000 | 2023-02-28 |
| 709 | 2023-03-20 | 11,635,550 | 20,000 | 2.6822 | 433,800,000 | 2023-02-28 |
| 710 | 2023-03-17 | 11,615,550 | -2,000 | 2.6776 | 433,800,000 | 2023-02-28 |
| 711 | 2023-03-16 | 11,617,550 | 8,000 | 2.6781 | 433,800,000 | 2023-02-28 |
| 712 | 2023-03-15 | 11,609,550 | -2,000 | 2.6762 | 433,800,000 | 2023-02-28 |
| 713 | 2023-03-14 | 11,611,550 | -10,000 | 2.6767 | 433,800,000 | 2023-02-28 |
| 714 | 2023-03-13 | 11,621,550 | -2,000 | 2.6790 | 433,800,000 | 2023-02-28 |
| 715 | 2023-03-10 | 11,623,550 | 0 | 2.6795 | 433,800,000 | 2023-02-28 |
| 716 | 2023-03-09 | 11,623,550 | 0 | 2.6795 | 433,800,000 | 2023-02-28 |
| 717 | 2023-03-08 | 11,623,550 | 0 | 2.6795 | 433,800,000 | 2023-02-28 |
| 718 | 2023-03-07 | 11,623,550 | 0 | 2.6795 | 433,800,000 | 2023-02-28 |
| 719 | 2023-03-06 | 11,623,550 | 0 | 2.6795 | 433,800,000 | 2023-02-28 |
| 720 | 2023-03-03 | 11,623,550 | 8,000 | 2.6795 | 433,800,000 | 2023-02-28 |
| 721 | 2023-03-02 | 11,615,550 | 0 | 2.6776 | 433,800,000 | 2023-02-28 |
| 722 | 2023-03-01 | 11,615,550 | -4,898,000 | 2.6776 | 433,800,000 | 2023-02-28 |
| 723 | 2023-02-28 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-02-28 |
| 724 | 2023-02-27 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-01-31 |
| 725 | 2023-02-24 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-01-31 |
| 726 | 2023-02-23 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-01-31 |
| 727 | 2023-02-22 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-01-31 |
| 728 | 2023-02-21 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-01-31 |
| 729 | 2023-02-20 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-01-31 |
| 730 | 2023-02-17 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-01-31 |
| 731 | 2023-02-16 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-01-31 |
| 732 | 2023-02-15 | 16,513,550 | 0 | 3.8067 | 433,800,000 | 2023-01-31 |
| 733 | 2023-02-14 | 16,513,550 | 8,000 | 3.8067 | 433,800,000 | 2023-01-31 |
| 734 | 2023-02-13 | 16,505,550 | 0 | 3.8049 | 433,800,000 | 2023-01-31 |
| 735 | 2023-02-10 | 16,505,550 | 0 | 3.8049 | 433,800,000 | 2023-01-31 |
| 736 | 2023-02-09 | 16,505,550 | 0 | 3.8049 | 433,800,000 | 2023-01-31 |
| 737 | 2023-02-08 | 16,505,550 | 0 | 3.8049 | 433,800,000 | 2023-01-31 |
| 738 | 2023-02-07 | 16,505,550 | 10,000 | 3.8049 | 433,800,000 | 2023-01-31 |
| 739 | 2023-02-06 | 16,495,550 | 2,000 | 3.8026 | 433,800,000 | 2023-01-31 |
| 740 | 2023-02-03 | 16,493,550 | -5,876,000 | 3.8021 | 433,800,000 | 2023-01-31 |
| 741 | 2023-02-02 | 22,369,550 | -2,000 | 5.1567 | 433,800,000 | 2023-01-31 |
| 742 | 2023-02-01 | 22,371,550 | 0 | 5.1571 | 433,800,000 | 2023-01-31 |
| 743 | 2023-01-31 | 22,371,550 | 12,000 | 5.1571 | 433,800,000 | 2023-01-31 |
| 744 | 2023-01-30 | 22,359,550 | 26,000 | 5.1543 | 433,800,000 | 2022-12-31 |
| 745 | 2023-01-27 | 22,333,550 | 0 | 5.1484 | 433,800,000 | 2022-12-31 |
| 746 | 2023-01-26 | 22,333,550 | 0 | 5.1484 | 433,800,000 | 2022-12-31 |
| 747 | 2023-01-20 | 22,333,550 | 2,000 | 5.1484 | 433,800,000 | 2022-12-31 |
| 748 | 2023-01-19 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 749 | 2023-01-18 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 750 | 2023-01-17 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 751 | 2023-01-16 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 752 | 2023-01-13 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 753 | 2023-01-12 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 754 | 2023-01-11 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 755 | 2023-01-10 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 756 | 2023-01-09 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 757 | 2023-01-06 | 22,331,550 | 0 | 5.1479 | 433,800,000 | 2022-12-31 |
| 758 | 2023-01-05 | 22,331,550 | -8,000 | 5.1479 | 433,800,000 | 2022-12-31 |
| 759 | 2023-01-04 | 22,339,550 | 0 | 5.1497 | 433,800,000 | 2022-12-31 |
| 760 | 2023-01-03 | 22,339,550 | 140,000 | 5.1497 | 433,800,000 | 2022-12-31 |
| 761 | 2022-12-30 | 22,199,550 | 12,000 | 5.1175 | 433,800,000 | 2022-11-30 |
| 762 | 2022-12-29 | 22,187,550 | 0 | 5.1147 | 433,800,000 | 2022-11-30 |
| 763 | 2022-12-28 | 22,187,550 | -22,000 | 5.1147 | 433,800,000 | 2022-11-30 |
| 764 | 2022-12-23 | 22,209,550 | 0 | 5.1198 | 433,800,000 | 2022-11-30 |
| 765 | 2022-12-22 | 22,209,550 | -12,000 | 5.1198 | 433,800,000 | 2022-11-30 |
| 766 | 2022-12-21 | 22,221,550 | -2,000 | 5.1225 | 433,800,000 | 2022-11-30 |
| 767 | 2022-12-20 | 22,223,550 | 0 | 5.1230 | 433,800,000 | 2022-11-30 |
| 768 | 2022-12-19 | 22,223,550 | 14,000 | 5.1230 | 433,800,000 | 2022-11-30 |
| 769 | 2022-12-16 | 22,209,550 | -14,000 | 5.1198 | 433,800,000 | 2022-11-30 |
| 770 | 2022-12-15 | 22,223,550 | 2,000 | 5.1230 | 433,800,000 | 2022-11-30 |
| 771 | 2022-12-14 | 22,221,550 | 0 | 5.1225 | 433,800,000 | 2022-11-30 |
| 772 | 2022-12-13 | 22,221,550 | 80,000 | 5.1225 | 433,800,000 | 2022-11-30 |
| 773 | 2022-12-12 | 22,141,550 | 4,000 | 5.1041 | 433,800,000 | 2022-11-30 |
| 774 | 2022-12-09 | 22,137,550 | 86,000 | 5.1032 | 433,800,000 | 2022-11-30 |
| 775 | 2022-12-08 | 22,051,550 | -4,576,000 | 5.0833 | 433,800,000 | 2022-11-30 |
| 776 | 2022-12-07 | 26,627,550 | 38,000 | 6.1382 | 433,800,000 | 2022-11-30 |
| 777 | 2022-12-06 | 26,589,550 | 16,000 | 6.1294 | 433,800,000 | 2022-11-30 |
| 778 | 2022-12-05 | 26,573,550 | -120,000 | 6.1258 | 433,800,000 | 2022-11-30 |
| 779 | 2022-12-02 | 26,693,550 | 18,000 | 6.1534 | 433,800,000 | 2022-11-30 |
| 780 | 2022-12-01 | 26,675,550 | -8,000 | 6.1493 | 433,800,000 | 2022-11-30 |
| 781 | 2022-11-30 | 26,683,550 | 0 | 6.1511 | 433,800,000 | 2022-11-30 |
| 782 | 2022-11-29 | 26,683,550 | -8,000 | 6.1511 | 433,800,000 | 2022-10-31 |
| 783 | 2022-11-28 | 26,691,550 | 0 | 6.1530 | 433,800,000 | 2022-10-31 |
| 784 | 2022-11-25 | 26,691,550 | 0 | 6.1530 | 433,800,000 | 2022-10-31 |
| 785 | 2022-11-24 | 26,691,550 | -12,000 | 6.1530 | 433,800,000 | 2022-10-31 |
| 786 | 2022-11-23 | 26,703,550 | 30,000 | 6.1557 | 433,800,000 | 2022-10-31 |
| 787 | 2022-11-22 | 26,673,550 | -22,000 | 6.1488 | 433,800,000 | 2022-10-31 |
| 788 | 2022-11-21 | 26,695,550 | 10,000 | 6.1539 | 433,800,000 | 2022-10-31 |
| 789 | 2022-11-18 | 26,685,550 | 18,000 | 6.1516 | 433,800,000 | 2022-10-31 |
| 790 | 2022-11-17 | 26,667,550 | -4,000 | 6.1474 | 433,800,000 | 2022-10-31 |
| 791 | 2022-11-16 | 26,671,550 | 2,000 | 6.1484 | 433,800,000 | 2022-10-31 |
| 792 | 2022-11-15 | 26,669,550 | 26,000 | 6.1479 | 433,800,000 | 2022-10-31 |
| 793 | 2022-11-14 | 26,643,550 | 0 | 6.1419 | 433,800,000 | 2022-10-31 |
| 794 | 2022-11-11 | 26,643,550 | 46,000 | 6.1419 | 433,800,000 | 2022-10-31 |
| 795 | 2022-11-10 | 26,597,550 | 26,000 | 6.1313 | 433,800,000 | 2022-10-31 |
| 796 | 2022-11-09 | 26,571,550 | -4,000 | 6.1253 | 433,800,000 | 2022-10-31 |
| 797 | 2022-11-08 | 26,575,550 | 8,000 | 6.1262 | 433,800,000 | 2022-10-31 |
| 798 | 2022-11-07 | 26,567,550 | 0 | 6.1244 | 433,800,000 | 2022-10-31 |
| 799 | 2022-11-04 | 26,567,550 | 0 | 6.1244 | 433,800,000 | 2022-10-31 |
| 800 | 2022-11-03 | 26,567,550 | -16,000 | 6.1244 | 433,800,000 | 2022-10-31 |
| 801 | 2022-11-02 | 26,583,550 | 0 | 6.1281 | 433,800,000 | 2022-10-31 |
| 802 | 2022-11-01 | 26,583,550 | 12,000 | 6.1281 | 433,800,000 | 2022-10-31 |
| 803 | 2022-10-31 | 26,571,550 | 8,000 | 6.1253 | 433,800,000 | 2022-10-31 |
| 804 | 2022-10-28 | 26,563,550 | 8,000 | 6.1235 | 433,800,000 | 2022-09-30 |
| 805 | 2022-10-27 | 26,555,550 | 0 | 6.1216 | 433,800,000 | 2022-09-30 |
| 806 | 2022-10-26 | 26,555,550 | 0 | 6.1216 | 433,800,000 | 2022-09-30 |
| 807 | 2022-10-25 | 26,555,550 | 0 | 6.1216 | 433,800,000 | 2022-09-30 |
| 808 | 2022-10-24 | 26,555,550 | 0 | 6.1216 | 433,800,000 | 2022-09-30 |
| 809 | 2022-10-21 | 26,555,550 | 0 | 6.1216 | 433,800,000 | 2022-09-30 |
| 810 | 2022-10-20 | 26,555,550 | -2,000 | 6.1216 | 433,800,000 | 2022-09-30 |
| 811 | 2022-10-19 | 26,557,550 | 0 | 6.1221 | 433,800,000 | 2022-09-30 |
| 812 | 2022-10-18 | 26,557,550 | 48,000 | 6.1221 | 433,800,000 | 2022-09-30 |
| 813 | 2022-10-17 | 26,509,550 | 34,000 | 6.1110 | 433,800,000 | 2022-09-30 |
| 814 | 2022-10-14 | 26,475,550 | 0 | 6.1032 | 433,800,000 | 2022-09-30 |
| 815 | 2022-10-13 | 26,475,550 | -3,600,000 | 6.1032 | 433,800,000 | 2022-09-30 |
| 816 | 2022-10-12 | 30,075,550 | 0 | 6.9330 | 433,800,000 | 2022-09-30 |
| 817 | 2022-10-11 | 30,075,550 | 0 | 6.9330 | 433,800,000 | 2022-09-30 |
| 818 | 2022-10-10 | 30,075,550 | 0 | 6.9330 | 433,800,000 | 2022-09-30 |
| 819 | 2022-10-07 | 30,075,550 | 0 | 6.9330 | 433,800,000 | 2022-09-30 |
| 820 | 2022-10-06 | 30,075,550 | 0 | 6.9330 | 433,800,000 | 2022-09-30 |
| 821 | 2022-10-05 | 30,075,550 | -6,000 | 6.9330 | 433,800,000 | 2022-09-30 |
| 822 | 2022-10-03 | 30,081,550 | 10,000 | 6.9344 | 433,800,000 | 2022-09-30 |
| 823 | 2022-09-30 | 30,071,550 | 0 | 6.9321 | 433,800,000 | 2022-09-30 |
| 824 | 2022-09-29 | 30,071,550 | 28,000 | 6.9321 | 433,800,000 | 2022-08-31 |
| 825 | 2022-09-28 | 30,043,550 | 0 | 6.9257 | 433,800,000 | 2022-08-31 |
| 826 | 2022-09-27 | 30,043,550 | 0 | 6.9257 | 433,800,000 | 2022-08-31 |
| 827 | 2022-09-26 | 30,043,550 | 14,000 | 6.9257 | 433,800,000 | 2022-08-31 |
| 828 | 2022-09-23 | 30,029,550 | 4,000 | 6.9224 | 433,800,000 | 2022-08-31 |
| 829 | 2022-09-22 | 30,025,550 | 0 | 6.9215 | 433,800,000 | 2022-08-31 |
| 830 | 2022-09-21 | 30,025,550 | 0 | 6.9215 | 433,800,000 | 2022-08-31 |
| 831 | 2022-09-20 | 30,025,550 | 0 | 6.9215 | 433,800,000 | 2022-08-31 |
| 832 | 2022-09-19 | 30,025,550 | 0 | 6.9215 | 433,800,000 | 2022-08-31 |
| 833 | 2022-09-16 | 30,025,550 | 0 | 6.9215 | 433,800,000 | 2022-08-31 |
| 834 | 2022-09-15 | 30,025,550 | 0 | 6.9215 | 433,800,000 | 2022-08-31 |
| 835 | 2022-09-14 | 30,025,550 | 0 | 6.9215 | 433,800,000 | 2022-08-31 |
| 836 | 2022-09-13 | 30,025,550 | 0 | 6.9215 | 433,800,000 | 2022-08-31 |
| 837 | 2022-09-09 | 30,025,550 | -4,000 | 6.9215 | 433,800,000 | 2022-08-31 |
| 838 | 2022-09-08 | 30,029,550 | -8,450 | 6.9224 | 433,800,000 | 2022-08-31 |
| 839 | 2022-09-07 | 30,038,000 | 0 | 6.9244 | 433,800,000 | 2022-08-31 |
| 840 | 2022-09-06 | 30,038,000 | 0 | 6.9244 | 433,800,000 | 2022-08-31 |
| 841 | 2022-09-05 | 30,038,000 | 0 | 6.9244 | 433,800,000 | 2022-08-31 |
| 842 | 2022-09-02 | 30,038,000 | -4,000 | 6.9244 | 433,800,000 | 2022-08-31 |
| 843 | 2022-09-01 | 30,042,000 | 0 | 6.9253 | 433,800,000 | 2022-08-31 |
| 844 | 2022-08-31 | 30,042,000 | 0 | 6.9253 | 433,800,000 | 2022-08-31 |
| 845 | 2022-08-30 | 30,042,000 | -2,000 | 6.9253 | 433,800,000 | 2022-07-31 |
| 846 | 2022-08-29 | 30,044,000 | 0 | 6.9258 | 433,800,000 | 2022-07-31 |
| 847 | 2022-08-26 | 30,044,000 | 2,000 | 6.9258 | 433,800,000 | 2022-07-31 |
| 848 | 2022-08-25 | 30,042,000 | 18,000 | 6.9253 | 433,800,000 | 2022-07-31 |
| 849 | 2022-08-24 | 30,024,000 | 0 | 6.9212 | 433,800,000 | 2022-07-31 |
| 850 | 2022-08-23 | 30,024,000 | 0 | 6.9212 | 433,800,000 | 2022-07-31 |
| 851 | 2022-08-22 | 30,024,000 | 0 | 6.9212 | 433,800,000 | 2022-07-31 |
| 852 | 2022-08-19 | 30,024,000 | 0 | 6.9212 | 433,800,000 | 2022-07-31 |
| 853 | 2022-08-18 | 30,024,000 | 0 | 6.9212 | 433,800,000 | 2022-07-31 |
| 854 | 2022-08-17 | 30,024,000 | 0 | 6.9212 | 433,800,000 | 2022-07-31 |
| 855 | 2022-08-16 | 30,024,000 | 0 | 6.9212 | 433,800,000 | 2022-07-31 |
| 856 | 2022-08-15 | 30,024,000 | 0 | 6.9212 | 433,800,000 | 2022-07-31 |
| 857 | 2022-08-12 | 30,024,000 | 0 | 6.9212 | 433,800,000 | 2022-07-31 |
| 858 | 2022-08-11 | 30,024,000 | -10,000 | 6.9212 | 433,800,000 | 2022-07-31 |
| 859 | 2022-08-10 | 30,034,000 | -30,000 | 6.9235 | 433,800,000 | 2022-07-31 |
| 860 | 2022-08-09 | 30,064,000 | 6,000 | 6.9304 | 433,800,000 | 2022-07-31 |
| 861 | 2022-08-08 | 30,058,000 | 2,000 | 6.9290 | 433,800,000 | 2022-07-31 |
| 862 | 2022-08-05 | 30,056,000 | 28,000 | 6.9285 | 433,800,000 | 2022-07-31 |
| 863 | 2022-08-04 | 30,028,000 | -4,000 | 6.9221 | 433,800,000 | 2022-07-31 |
| 864 | 2022-08-03 | 30,032,000 | 0 | 6.9230 | 433,800,000 | 2022-07-31 |
| 865 | 2022-08-02 | 30,032,000 | 0 | 6.9230 | 433,800,000 | 2022-07-31 |
| 866 | 2022-08-01 | 30,032,000 | 0 | 6.9230 | 433,800,000 | 2022-07-31 |
| 867 | 2022-07-29 | 30,032,000 | 0 | 6.9230 | 433,800,000 | 2022-06-30 |
| 868 | 2022-07-28 | 30,032,000 | 0 | 6.9230 | 433,800,000 | 2022-06-30 |
| 869 | 2022-07-27 | 30,032,000 | -12,000 | 6.9230 | 433,800,000 | 2022-06-30 |
| 870 | 2022-07-26 | 30,044,000 | 0 | 6.9258 | 433,800,000 | 2022-06-30 |
| 871 | 2022-07-25 | 30,044,000 | -14,000 | 6.9258 | 433,800,000 | 2022-06-30 |
| 872 | 2022-07-22 | 30,058,000 | -26,000 | 6.9290 | 433,800,000 | 2022-06-30 |
| 873 | 2022-07-21 | 30,084,000 | 0 | 6.9350 | 433,800,000 | 2022-06-30 |
| 874 | 2022-07-20 | 30,084,000 | 0 | 6.9350 | 433,800,000 | 2022-06-30 |
| 875 | 2022-07-19 | 30,084,000 | 0 | 6.9350 | 433,800,000 | 2022-06-30 |
| 876 | 2022-07-18 | 30,084,000 | 0 | 6.9350 | 433,800,000 | 2022-06-30 |
| 877 | 2022-07-15 | 30,084,000 | 0 | 6.9350 | 433,800,000 | 2022-06-30 |
| 878 | 2022-07-14 | 30,084,000 | -80,000 | 6.9350 | 433,800,000 | 2022-06-30 |
| 879 | 2022-07-13 | 30,164,000 | -12,000 | 6.9534 | 433,800,000 | 2022-06-30 |
| 880 | 2022-07-12 | 30,176,000 | 20,000 | 6.9562 | 433,800,000 | 2022-06-30 |
| 881 | 2022-07-11 | 30,156,000 | 0 | 6.9516 | 433,800,000 | 2022-06-30 |
| 882 | 2022-07-08 | 30,156,000 | 0 | 6.9516 | 433,800,000 | 2022-06-30 |
| 883 | 2022-07-07 | 30,156,000 | 0 | 6.9516 | 433,800,000 | 2022-06-30 |
| 884 | 2022-07-06 | 30,156,000 | 0 | 6.9516 | 433,800,000 | 2022-06-30 |
| 885 | 2022-07-05 | 30,156,000 | 0 | 6.9516 | 433,800,000 | 2022-06-30 |
| 886 | 2022-07-04 | 30,156,000 | -2,000 | 6.9516 | 433,800,000 | 2022-06-30 |
| 887 | 2022-06-30 | 30,158,000 | 0 | 6.9521 | 433,800,000 | 2022-06-30 |
| 888 | 2022-06-29 | 30,158,000 | 0 | 6.9521 | 433,800,000 | 2022-05-31 |
| 889 | 2022-06-28 | 30,158,000 | 0 | 6.9521 | 433,800,000 | 2022-05-31 |
| 890 | 2022-06-27 | 30,158,000 | 0 | 6.9521 | 433,800,000 | 2022-05-31 |
| 891 | 2022-06-24 | 30,158,000 | 0 | 6.9521 | 433,800,000 | 2022-05-31 |
| 892 | 2022-06-23 | 30,158,000 | 0 | 6.9521 | 433,800,000 | 2022-05-31 |
| 893 | 2022-06-22 | 30,158,000 | 0 | 6.9521 | 433,800,000 | 2022-05-31 |
| 894 | 2022-06-21 | 30,158,000 | 2,000 | 6.9521 | 433,800,000 | 2022-05-31 |
| 895 | 2022-06-20 | 30,156,000 | 0 | 6.9516 | 433,800,000 | 2022-05-31 |
| 896 | 2022-06-17 | 30,156,000 | 0 | 6.9516 | 433,800,000 | 2022-05-31 |
| 897 | 2022-06-16 | 30,156,000 | 0 | 6.9516 | 433,800,000 | 2022-05-31 |
| 898 | 2022-06-15 | 30,156,000 | 2,000 | 6.9516 | 433,800,000 | 2022-05-31 |
| 899 | 2022-06-14 | 30,154,000 | -2,000 | 6.9511 | 433,800,000 | 2022-05-31 |
| 900 | 2022-06-13 | 30,156,000 | 0 | 6.9516 | 433,800,000 | 2022-05-31 |
| 901 | 2022-06-10 | 30,156,000 | 16,000 | 6.9516 | 433,800,000 | 2022-05-31 |
| 902 | 2022-06-09 | 30,140,000 | 0 | 6.9479 | 433,800,000 | 2022-05-31 |
| 903 | 2022-06-08 | 30,140,000 | 2,000 | 6.9479 | 433,800,000 | 2022-05-31 |
| 904 | 2022-06-07 | 30,138,000 | -22,000 | 6.9474 | 433,800,000 | 2022-05-31 |
| 905 | 2022-06-06 | 30,160,000 | 12,000 | 6.9525 | 433,800,000 | 2022-05-31 |
| 906 | 2022-06-02 | 30,148,000 | -10,000 | 6.9497 | 433,800,000 | 2022-05-31 |
| 907 | 2022-06-01 | 30,158,000 | -10,000 | 6.9521 | 433,800,000 | 2022-05-31 |
| 908 | 2022-05-31 | 30,168,000 | -20,000 | 6.9544 | 433,800,000 | 2022-05-31 |
| 909 | 2022-05-30 | 30,188,000 | -2,000 | 6.9590 | 433,800,000 | 2022-04-30 |
| 910 | 2022-05-27 | 30,190,000 | 0 | 6.9594 | 433,800,000 | 2022-04-30 |
| 911 | 2022-05-26 | 30,190,000 | 0 | 6.9594 | 433,800,000 | 2022-04-30 |
| 912 | 2022-05-25 | 30,190,000 | 20,000 | 6.9594 | 433,800,000 | 2022-04-30 |
| 913 | 2022-05-24 | 30,170,000 | -6,000 | 6.9548 | 433,800,000 | 2022-04-30 |
| 914 | 2022-05-23 | 30,176,000 | -200,000 | 6.9562 | 433,800,000 | 2022-04-30 |
| 915 | 2022-05-20 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2022-04-30 |
| 916 | 2022-05-19 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2022-04-30 |
| 917 | 2022-05-18 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2022-04-30 |
| 918 | 2022-05-17 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2022-04-30 |
| 919 | 2022-05-16 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2022-04-30 |
| 920 | 2022-05-13 | 30,376,000 | -4,000 | 7.0023 | 433,800,000 | 2022-04-30 |
| 921 | 2022-05-12 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-04-30 |
| 922 | 2022-05-11 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-04-30 |
| 923 | 2022-05-10 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-04-30 |
| 924 | 2022-05-06 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-04-30 |
| 925 | 2022-05-05 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-04-30 |
| 926 | 2022-05-04 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-04-30 |
| 927 | 2022-05-03 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-04-30 |
| 928 | 2022-04-29 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-03-31 |
| 929 | 2022-04-28 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-03-31 |
| 930 | 2022-04-27 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-03-31 |
| 931 | 2022-04-26 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-03-31 |
| 932 | 2022-04-25 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-03-31 |
| 933 | 2022-04-22 | 30,380,000 | 0 | 7.0032 | 433,800,000 | 2022-03-31 |
| 934 | 2022-04-21 | 30,380,000 | -10,000 | 7.0032 | 433,800,000 | 2022-03-31 |
| 935 | 2022-04-20 | 30,390,000 | 0 | 7.0055 | 433,800,000 | 2022-03-31 |
| 936 | 2022-04-19 | 30,390,000 | 0 | 7.0055 | 433,800,000 | 2022-03-31 |
| 937 | 2022-04-14 | 30,390,000 | 0 | 7.0055 | 433,800,000 | 2022-03-31 |
| 938 | 2022-04-13 | 30,390,000 | 0 | 7.0055 | 433,800,000 | 2022-03-31 |
| 939 | 2022-04-12 | 30,390,000 | -6,000 | 7.0055 | 433,800,000 | 2022-03-31 |
| 940 | 2022-04-11 | 30,396,000 | -8,000 | 7.0069 | 433,800,000 | 2022-03-31 |
| 941 | 2022-04-08 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-03-31 |
| 942 | 2022-04-07 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-03-31 |
| 943 | 2022-04-06 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-03-31 |
| 944 | 2022-04-04 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-03-31 |
| 945 | 2022-04-01 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-03-31 |
| 946 | 2022-03-31 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-03-31 |
| 947 | 2022-03-30 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-02-28 |
| 948 | 2022-03-29 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-02-28 |
| 949 | 2022-03-28 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-02-28 |
| 950 | 2022-03-25 | 30,404,000 | 4,000 | 7.0088 | 433,800,000 | 2022-02-28 |
| 951 | 2022-03-24 | 30,400,000 | 46,000 | 7.0078 | 433,800,000 | 2022-02-28 |
| 952 | 2022-03-23 | 30,354,000 | 0 | 6.9972 | 433,800,000 | 2022-02-28 |
| 953 | 2022-03-22 | 30,354,000 | 0 | 6.9972 | 433,800,000 | 2022-02-28 |
| 954 | 2022-03-21 | 30,354,000 | 0 | 6.9972 | 433,800,000 | 2022-02-28 |
| 955 | 2022-03-18 | 30,354,000 | 0 | 6.9972 | 433,800,000 | 2022-02-28 |
| 956 | 2022-03-17 | 30,354,000 | -18,000 | 6.9972 | 433,800,000 | 2022-02-28 |
| 957 | 2022-03-16 | 30,372,000 | 0 | 7.0014 | 433,800,000 | 2022-02-28 |
| 958 | 2022-03-15 | 30,372,000 | 0 | 7.0014 | 433,800,000 | 2022-02-28 |
| 959 | 2022-03-14 | 30,372,000 | 0 | 7.0014 | 433,800,000 | 2022-02-28 |
| 960 | 2022-03-11 | 30,372,000 | 0 | 7.0014 | 433,800,000 | 2022-02-28 |
| 961 | 2022-03-10 | 30,372,000 | 0 | 7.0014 | 433,800,000 | 2022-02-28 |
| 962 | 2022-03-09 | 30,372,000 | -4,000 | 7.0014 | 433,800,000 | 2022-02-28 |
| 963 | 2022-03-08 | 30,376,000 | -28,000 | 7.0023 | 433,800,000 | 2022-02-28 |
| 964 | 2022-03-07 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-02-28 |
| 965 | 2022-03-04 | 30,404,000 | 0 | 7.0088 | 433,800,000 | 2022-02-28 |
| 966 | 2022-03-03 | 30,404,000 | -6,000 | 7.0088 | 433,800,000 | 2022-02-28 |
| 967 | 2022-03-02 | 30,410,000 | -2,000 | 7.0101 | 433,800,000 | 2022-02-28 |
| 968 | 2022-03-01 | 30,412,000 | 48,000 | 7.0106 | 433,800,000 | 2022-02-28 |
| 969 | 2022-02-28 | 30,364,000 | -2,000 | 6.9995 | 433,800,000 | 2022-02-28 |
| 970 | 2022-02-25 | 30,366,000 | 0 | 7.0000 | 433,800,000 | 2022-01-31 |
| 971 | 2022-02-24 | 30,366,000 | 0 | 7.0000 | 433,800,000 | 2022-01-31 |
| 972 | 2022-02-23 | 30,366,000 | 42,000 | 7.0000 | 433,800,000 | 2022-01-31 |
| 973 | 2022-02-22 | 30,324,000 | 0 | 6.9903 | 433,800,000 | 2022-01-31 |
| 974 | 2022-02-21 | 30,324,000 | 0 | 6.9903 | 433,800,000 | 2022-01-31 |
| 975 | 2022-02-18 | 30,324,000 | 0 | 6.9903 | 433,800,000 | 2022-01-31 |
| 976 | 2022-02-17 | 30,324,000 | 0 | 6.9903 | 433,800,000 | 2022-01-31 |
| 977 | 2022-02-16 | 30,324,000 | 0 | 6.9903 | 433,800,000 | 2022-01-31 |
| 978 | 2022-02-15 | 30,324,000 | -8,000 | 6.9903 | 433,800,000 | 2022-01-31 |
| 979 | 2022-02-14 | 30,332,000 | 0 | 6.9922 | 433,800,000 | 2022-01-31 |
| 980 | 2022-02-11 | 30,332,000 | 0 | 6.9922 | 433,800,000 | 2022-01-31 |
| 981 | 2022-02-10 | 30,332,000 | 0 | 6.9922 | 433,800,000 | 2022-01-31 |
| 982 | 2022-02-09 | 30,332,000 | 0 | 6.9922 | 433,800,000 | 2022-01-31 |
| 983 | 2022-02-08 | 30,332,000 | 0 | 6.9922 | 433,800,000 | 2022-01-31 |
| 984 | 2022-02-07 | 30,332,000 | 20,000 | 6.9922 | 433,800,000 | 2022-01-31 |
| 985 | 2022-02-04 | 30,312,000 | 0 | 6.9876 | 433,800,000 | 2022-01-31 |
| 986 | 2022-01-31 | 30,312,000 | 0 | 6.9876 | 433,800,000 | 2022-01-31 |
| 987 | 2022-01-28 | 30,312,000 | 0 | 6.9876 | 433,800,000 | 2021-12-31 |
| 988 | 2022-01-27 | 30,312,000 | -6,000 | 6.9876 | 433,800,000 | 2021-12-31 |
| 989 | 2022-01-26 | 30,318,000 | 0 | 6.9889 | 433,800,000 | 2021-12-31 |
| 990 | 2022-01-25 | 30,318,000 | 0 | 6.9889 | 433,800,000 | 2021-12-31 |
| 991 | 2022-01-24 | 30,318,000 | 10,000 | 6.9889 | 433,800,000 | 2021-12-31 |
| 992 | 2022-01-21 | 30,308,000 | -100,000 | 6.9866 | 433,800,000 | 2021-12-31 |
| 993 | 2022-01-20 | 30,408,000 | 102,000 | 7.0097 | 433,800,000 | 2021-12-31 |
| 994 | 2022-01-19 | 30,306,000 | 4,000 | 6.9862 | 433,800,000 | 2021-12-31 |
| 995 | 2022-01-18 | 30,302,000 | -22,000 | 6.9852 | 433,800,000 | 2021-12-31 |
| 996 | 2022-01-17 | 30,324,000 | 0 | 6.9903 | 433,800,000 | 2021-12-31 |
| 997 | 2022-01-14 | 30,324,000 | 0 | 6.9903 | 433,800,000 | 2021-12-31 |
| 998 | 2022-01-13 | 30,324,000 | 0 | 6.9903 | 433,800,000 | 2021-12-31 |
| 999 | 2022-01-12 | 30,324,000 | 0 | 6.9903 | 433,800,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 30,324,000 | 18,000 | 6.9903 | 433,800,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 30,306,000 | 0 | 6.9862 | 433,800,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 30,306,000 | 0 | 6.9862 | 433,800,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 30,306,000 | 0 | 6.9862 | 433,800,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 30,306,000 | 0 | 6.9862 | 433,800,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 30,306,000 | 4,000 | 6.9862 | 433,800,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 30,302,000 | 0 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 30,302,000 | -10,000 | 6.9852 | 433,800,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 30,312,000 | -98,000 | 6.9876 | 433,800,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 30,410,000 | 0 | 7.0101 | 433,800,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 30,410,000 | 0 | 7.0101 | 433,800,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 30,410,000 | 0 | 7.0101 | 433,800,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 30,410,000 | -2,000 | 7.0101 | 433,800,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 30,412,000 | 0 | 7.0106 | 433,800,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 30,412,000 | -16,000 | 7.0106 | 433,800,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 30,428,000 | 0 | 7.0143 | 433,800,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 30,428,000 | 0 | 7.0143 | 433,800,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 30,428,000 | 0 | 7.0143 | 433,800,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 30,428,000 | -8,000 | 7.0143 | 433,800,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 30,436,000 | 0 | 7.0161 | 433,800,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 30,436,000 | -2,000 | 7.0161 | 433,800,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 30,438,000 | -12,000 | 7.0166 | 433,800,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 30,450,000 | 14,000 | 7.0194 | 433,800,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 30,436,000 | 14,000 | 7.0161 | 433,800,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 30,422,000 | -4,000 | 7.0129 | 433,800,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 30,426,000 | -2,000 | 7.0138 | 433,800,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 30,428,000 | 20,000 | 7.0143 | 433,800,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 30,408,000 | 2,000 | 7.0097 | 433,800,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 30,406,000 | -2,000 | 7.0092 | 433,800,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 30,408,000 | 2,000 | 7.0097 | 433,800,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 30,406,000 | 0 | 7.0092 | 433,800,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 30,406,000 | -12,000 | 7.0092 | 433,800,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 30,418,000 | 34,000 | 7.0120 | 433,800,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 30,384,000 | 6,000 | 7.0041 | 433,800,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 30,378,000 | 0 | 7.0028 | 433,800,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 30,378,000 | 0 | 7.0028 | 433,800,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 30,378,000 | 0 | 7.0028 | 433,800,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 30,378,000 | 0 | 7.0028 | 433,800,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 30,378,000 | 0 | 7.0028 | 433,800,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 30,378,000 | 2,000 | 7.0028 | 433,800,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 30,376,000 | 4,000 | 7.0023 | 433,800,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 30,372,000 | 0 | 7.0014 | 433,800,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 30,372,000 | 0 | 7.0014 | 433,800,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 30,372,000 | 10,000 | 7.0014 | 433,800,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 30,362,000 | 0 | 6.9991 | 433,800,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 30,362,000 | 0 | 6.9991 | 433,800,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 30,362,000 | 0 | 6.9991 | 433,800,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 30,362,000 | 0 | 6.9991 | 433,800,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 30,362,000 | -8,000 | 6.9991 | 433,800,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 30,370,000 | -4,000 | 7.0009 | 433,800,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 30,374,000 | 0 | 7.0018 | 433,800,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 30,374,000 | -44,000 | 7.0018 | 433,800,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 30,418,000 | 0 | 7.0120 | 433,800,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 30,418,000 | 30,000 | 7.0120 | 433,800,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 30,388,000 | 20,000 | 7.0051 | 433,800,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 30,368,000 | -8,000 | 7.0005 | 433,800,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 30,376,000 | 0 | 7.0023 | 433,800,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 30,376,000 | -2,000 | 7.0023 | 433,800,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 30,378,000 | -6,000 | 7.0028 | 433,800,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 30,384,000 | 0 | 7.0041 | 433,800,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 30,384,000 | 0 | 7.0041 | 433,800,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 30,384,000 | -2,000 | 7.0041 | 433,800,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 30,386,000 | 0 | 7.0046 | 433,800,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 30,386,000 | -36,000 | 7.0046 | 433,800,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 30,422,000 | -10,000 | 7.0129 | 433,800,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 30,432,000 | 0 | 7.0152 | 433,800,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 30,432,000 | 0 | 7.0152 | 433,800,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 30,432,000 | 0 | 7.0152 | 433,800,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 30,432,000 | -4,000 | 7.0152 | 433,800,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 30,436,000 | 0 | 7.0161 | 433,800,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 30,436,000 | 0 | 7.0161 | 433,800,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 30,436,000 | 0 | 7.0161 | 433,800,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 30,436,000 | -10,000 | 7.0161 | 433,800,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 30,446,000 | -10,000 | 7.0184 | 433,800,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 30,456,000 | 10,000 | 7.0207 | 433,800,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 30,446,000 | 0 | 7.0184 | 433,800,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 30,446,000 | 0 | 7.0184 | 433,800,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 30,446,000 | -2,000 | 7.0184 | 433,800,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 30,448,000 | 0 | 7.0189 | 433,800,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 30,448,000 | 16,000 | 7.0189 | 433,800,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 30,432,000 | 0 | 7.0152 | 433,800,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 30,432,000 | 0 | 7.0152 | 433,800,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 30,432,000 | 0 | 7.0152 | 433,800,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 30,432,000 | 0 | 7.0152 | 433,800,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 30,432,000 | 0 | 7.0152 | 433,800,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 30,432,000 | 0 | 7.0152 | 433,800,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 30,432,000 | -48,000 | 7.0152 | 433,800,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 30,480,000 | 0 | 7.0263 | 433,800,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 30,480,000 | 0 | 7.0263 | 433,800,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 30,480,000 | -20,000 | 7.0263 | 433,800,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 30,500,000 | -20,000 | 7.0309 | 433,800,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 30,520,000 | 0 | 7.0355 | 433,800,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 30,520,000 | -2,000 | 7.0355 | 433,800,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 30,522,000 | -24,000 | 7.0360 | 433,800,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 30,546,000 | 2,000 | 7.0415 | 433,800,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 30,544,000 | -24,000 | 7.0410 | 433,800,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 30,568,000 | 0 | 7.0466 | 433,800,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 30,568,000 | 4,000 | 7.0466 | 433,800,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 30,564,000 | 0 | 7.0456 | 433,800,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 30,564,000 | -2,000 | 7.0456 | 433,800,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 30,566,000 | -4,000 | 7.0461 | 433,800,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 30,570,000 | 0 | 7.0470 | 433,800,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 30,570,000 | 0 | 7.0470 | 433,800,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 30,570,000 | 0 | 7.0470 | 433,800,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 30,570,000 | -10,000 | 7.0470 | 433,800,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 30,580,000 | 0 | 7.0493 | 433,800,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 30,580,000 | -6,000 | 7.0493 | 433,800,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 30,586,000 | -4,000 | 7.0507 | 433,800,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 30,590,000 | 0 | 7.0516 | 433,800,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 30,590,000 | 0 | 7.0516 | 433,800,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 30,590,000 | 2,000 | 7.0516 | 433,800,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 30,588,000 | 0 | 7.0512 | 433,800,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 30,588,000 | 0 | 7.0512 | 433,800,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 30,588,000 | 50,000 | 7.0512 | 433,800,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 30,538,000 | 0 | 7.0396 | 433,800,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 30,538,000 | 0 | 7.0396 | 433,800,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 30,538,000 | -10,000 | 7.0396 | 433,800,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 30,548,000 | -20,000 | 7.0420 | 433,800,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 30,568,000 | 0 | 7.0466 | 433,800,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 30,568,000 | 0 | 7.0466 | 433,800,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 30,568,000 | 0 | 7.0466 | 433,800,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 30,568,000 | 10,000 | 7.0466 | 433,800,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 30,558,000 | 0 | 7.0443 | 433,800,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 30,558,000 | 0 | 7.0443 | 433,800,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 30,558,000 | -6,000 | 7.0443 | 433,800,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 30,564,000 | 6,000 | 7.0456 | 433,800,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 30,558,000 | -6,000 | 7.0443 | 433,800,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 30,564,000 | 0 | 7.0456 | 433,800,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 30,564,000 | -2,000 | 7.0456 | 433,800,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 30,566,000 | -14,000 | 7.0461 | 433,800,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 30,580,000 | -10,000 | 7.0493 | 433,800,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 30,590,000 | -60,000 | 7.0516 | 433,800,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 30,650,000 | -2,000 | 7.0655 | 433,800,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 30,652,000 | -14,000 | 7.0659 | 433,800,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 30,666,000 | 0 | 7.0692 | 433,800,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 30,666,000 | 0 | 7.0692 | 433,800,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 30,666,000 | -4,000 | 7.0692 | 433,800,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 30,670,000 | 0 | 7.0701 | 433,800,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 30,670,000 | 0 | 7.0701 | 433,800,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 30,670,000 | 0 | 7.0701 | 433,800,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 30,670,000 | 0 | 7.0701 | 433,800,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 30,670,000 | 0 | 7.0701 | 433,800,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 30,670,000 | 0 | 7.0701 | 433,800,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 30,670,000 | 8,000 | 7.0701 | 433,800,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 30,662,000 | 14,000 | 7.0682 | 433,800,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 30,648,000 | -4,000 | 7.0650 | 433,800,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 30,652,000 | 0 | 7.0659 | 433,800,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 30,652,000 | -22,000 | 7.0659 | 433,800,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 30,674,000 | -2,000 | 7.0710 | 433,800,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 30,676,000 | -6,000 | 7.0715 | 433,800,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 30,682,000 | -36,000 | 7.0728 | 433,800,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 30,718,000 | 0 | 7.0811 | 433,800,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 30,718,000 | -4,000 | 7.0811 | 433,800,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 30,722,000 | 4,000 | 7.0821 | 433,800,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 30,718,000 | 0 | 7.0811 | 433,800,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 30,718,000 | -10,000 | 7.0811 | 433,800,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 30,728,000 | -2,000 | 7.0834 | 433,800,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 30,730,000 | -2,000 | 7.0839 | 433,800,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 30,732,000 | 2,000 | 7.0844 | 433,800,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 30,730,000 | 0 | 7.0839 | 433,800,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 30,730,000 | 10,000 | 7.0839 | 433,800,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 30,720,000 | 0 | 7.0816 | 433,800,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 30,720,000 | 6,000 | 7.0816 | 433,800,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 30,714,000 | 0 | 7.0802 | 433,800,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 30,714,000 | -12,000 | 7.0802 | 433,800,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 30,726,000 | 0 | 7.0830 | 433,800,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 30,726,000 | 8,000 | 7.0830 | 433,800,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 30,718,000 | 26,000 | 7.0811 | 433,800,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 30,692,000 | 0 | 7.0751 | 433,800,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 30,692,000 | 0 | 7.0751 | 433,800,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 30,692,000 | 0 | 7.0751 | 433,800,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 30,692,000 | 0 | 7.0751 | 433,800,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 30,692,000 | 0 | 7.0751 | 433,800,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 30,692,000 | 0 | 7.0751 | 433,800,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 30,692,000 | 0 | 7.0751 | 433,800,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 30,692,000 | 0 | 7.0751 | 433,800,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 30,692,000 | -4,000 | 7.0751 | 433,800,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 30,696,000 | 0 | 7.0761 | 433,800,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 30,696,000 | 0 | 7.0761 | 433,800,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 30,696,000 | -20,000 | 7.0761 | 433,800,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 30,716,000 | 0 | 7.0807 | 433,800,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 30,716,000 | 0 | 7.0807 | 433,800,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 30,716,000 | 0 | 7.0807 | 433,800,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 30,716,000 | 0 | 7.0807 | 433,800,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 30,716,000 | 0 | 7.0807 | 433,800,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 30,716,000 | 0 | 7.0807 | 433,800,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 30,716,000 | 0 | 7.0807 | 433,800,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 30,716,000 | -8,000 | 7.0807 | 433,800,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 30,724,000 | 0 | 7.0825 | 433,800,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 30,724,000 | 10,000 | 7.0825 | 433,800,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 30,714,000 | 0 | 7.0802 | 433,800,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 30,714,000 | 0 | 7.0802 | 433,800,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 30,714,000 | -12,000 | 7.0802 | 433,800,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 30,726,000 | 0 | 7.0830 | 433,800,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 30,726,000 | 0 | 7.0830 | 433,800,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 30,726,000 | 0 | 7.0830 | 433,800,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 30,726,000 | 0 | 7.0830 | 433,800,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 30,726,000 | 0 | 7.0830 | 433,800,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 30,726,000 | -12,000 | 7.0830 | 433,800,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 30,738,000 | 0 | 7.0858 | 433,800,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 30,738,000 | 4,000 | 7.0858 | 433,800,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 30,734,000 | -64,000 | 7.0848 | 433,800,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 30,798,000 | 0 | 7.0996 | 433,800,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 30,798,000 | -10,000 | 7.0996 | 433,800,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 30,808,000 | 0 | 7.1019 | 433,800,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 30,808,000 | 0 | 7.1019 | 433,800,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 30,808,000 | -2,000 | 7.1019 | 433,800,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 30,810,000 | 0 | 7.1024 | 433,800,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 30,810,000 | -36,000 | 7.1024 | 433,800,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 30,846,000 | -60,000 | 7.1107 | 433,800,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 30,906,000 | 0 | 7.1245 | 433,800,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 30,906,000 | -18,000 | 7.1245 | 433,800,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 30,924,000 | -40,000 | 7.1286 | 433,800,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 30,964,000 | 0 | 7.1379 | 433,800,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 30,964,000 | -6,000 | 7.1379 | 433,800,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 30,970,000 | -4,000 | 7.1392 | 433,800,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 30,974,000 | -8,000 | 7.1402 | 433,800,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 30,982,000 | -58,000 | 7.1420 | 433,800,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 31,040,000 | -42,000 | 7.1554 | 433,800,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 31,082,000 | -2,000 | 7.1651 | 433,800,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 31,084,000 | 0 | 7.1655 | 433,800,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 31,084,000 | 0 | 7.1655 | 433,800,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 31,084,000 | 0 | 7.1655 | 433,800,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 31,084,000 | -20,000 | 7.1655 | 433,800,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 31,104,000 | 0 | 7.1701 | 433,800,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 31,104,000 | -8,000 | 7.1701 | 433,800,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 31,112,000 | -10,000 | 7.1720 | 433,800,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 31,122,000 | -48,000 | 7.1743 | 433,800,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 31,170,000 | 0 | 7.1853 | 433,800,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 31,170,000 | -2,000 | 7.1853 | 433,800,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 31,172,000 | 0 | 7.1858 | 433,800,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 31,172,000 | 0 | 7.1858 | 433,800,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 31,172,000 | 0 | 7.1858 | 433,800,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 31,172,000 | 0 | 7.1858 | 433,800,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 31,172,000 | -10,000 | 7.1858 | 433,800,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 31,182,000 | 0 | 7.1881 | 433,800,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 31,182,000 | 2,000 | 7.1881 | 433,800,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 31,180,000 | 74,000 | 7.1876 | 433,800,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 31,106,000 | 0 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 31,106,000 | -2,000 | 7.1706 | 433,800,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 31,108,000 | 26,000 | 7.1710 | 433,800,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 31,082,000 | 0 | 7.1651 | 433,800,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 31,082,000 | 70,000 | 7.1651 | 433,800,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 31,012,000 | -20,000 | 7.1489 | 433,800,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 31,032,000 | 0 | 7.1535 | 433,800,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 31,032,000 | -4,000 | 7.1535 | 433,800,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 31,036,000 | 0 | 7.1544 | 433,800,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 31,036,000 | 0 | 7.1544 | 433,800,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 31,036,000 | 0 | 7.1544 | 433,800,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 31,036,000 | 10,000 | 7.1544 | 433,800,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 31,026,000 | 0 | 7.1521 | 433,800,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 31,026,000 | 0 | 7.1521 | 433,800,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 31,026,000 | 0 | 7.1521 | 433,800,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 31,026,000 | 0 | 7.1521 | 433,800,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 31,026,000 | 0 | 7.1521 | 433,800,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 31,026,000 | 0 | 7.1521 | 433,800,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 31,026,000 | 2,000 | 7.1521 | 433,800,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 31,024,000 | 0 | 7.1517 | 433,800,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 31,024,000 | -6,000 | 7.1517 | 433,800,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 31,030,000 | 0 | 7.1531 | 433,800,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 31,030,000 | 0 | 7.1531 | 433,800,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 31,030,000 | -10,000 | 7.1531 | 433,800,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 31,040,000 | -2,000 | 7.1554 | 433,800,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 31,042,000 | 22,000 | 7.1558 | 433,800,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 31,020,000 | -10,000 | 7.1508 | 433,800,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 31,030,000 | -10,000 | 7.1531 | 433,800,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 31,040,000 | -128,000 | 7.1554 | 433,800,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 31,168,000 | -8,000 | 7.1849 | 433,800,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 31,176,000 | -4,000 | 7.1867 | 433,800,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 31,180,000 | 0 | 7.1876 | 433,800,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 31,180,000 | 10,000 | 7.1876 | 433,800,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 31,170,000 | -2,000 | 7.1853 | 433,800,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 31,172,000 | -2,000 | 7.1858 | 433,800,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 31,174,000 | 2,000 | 7.1863 | 433,800,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 31,172,000 | 0 | 7.1858 | 433,800,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 31,172,000 | -2,000 | 7.1858 | 433,800,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 31,174,000 | 0 | 7.1863 | 433,800,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 31,174,000 | 0 | 7.1863 | 433,800,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 31,174,000 | 0 | 7.1863 | 433,800,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 31,174,000 | 0 | 7.1863 | 433,800,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 31,174,000 | 0 | 7.1863 | 433,800,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 31,174,000 | 0 | 7.1863 | 433,800,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 31,174,000 | -2,000 | 7.1863 | 433,800,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 31,176,000 | 0 | 7.1867 | 433,800,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 31,176,000 | -8,000 | 7.1867 | 433,800,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 31,184,000 | 0 | 7.1886 | 433,800,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 31,184,000 | 0 | 7.1886 | 433,800,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 31,184,000 | 0 | 7.1886 | 433,800,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 31,184,000 | 0 | 7.1886 | 433,800,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 31,184,000 | -20,000 | 7.1886 | 433,800,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 31,204,000 | 0 | 7.1932 | 433,800,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 31,204,000 | 0 | 7.1932 | 433,800,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 31,204,000 | 150,000 | 7.1932 | 433,800,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 31,054,000 | 0 | 7.1586 | 433,800,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 31,054,000 | 0 | 7.1586 | 433,800,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 31,054,000 | 0 | 7.1586 | 433,800,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 31,054,000 | 0 | 7.1586 | 433,800,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 31,054,000 | 2,000 | 7.1586 | 433,800,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 31,052,000 | 8,000 | 7.1581 | 433,800,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 31,044,000 | 10,000 | 7.1563 | 433,800,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 31,034,000 | -84,000 | 7.1540 | 433,800,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 31,118,000 | -10,000 | 7.1734 | 433,800,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 31,128,000 | 14,000 | 7.1757 | 433,800,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 31,114,000 | 0 | 7.1724 | 433,800,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 31,114,000 | 0 | 7.1724 | 433,800,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 31,114,000 | 0 | 7.1724 | 433,800,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 31,114,000 | -10,000 | 7.1724 | 433,800,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 31,124,000 | 60,000 | 7.1747 | 433,800,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 31,064,000 | -6,000 | 7.1609 | 433,800,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 31,070,000 | 26,000 | 7.1623 | 433,800,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 31,044,000 | 0 | 7.1563 | 433,800,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 31,044,000 | -2,000 | 7.1563 | 433,800,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 31,046,000 | -2,000 | 7.1568 | 433,800,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 31,048,000 | 0 | 7.1572 | 433,800,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 31,048,000 | 20,000 | 7.1572 | 433,800,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 31,028,000 | -52,000 | 7.1526 | 433,800,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 31,080,000 | 0 | 7.1646 | 433,800,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 31,080,000 | 0 | 7.1646 | 433,800,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 31,080,000 | 6,000 | 7.1646 | 433,800,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 31,074,000 | 4,000 | 7.1632 | 433,800,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 31,070,000 | 0 | 7.1623 | 433,800,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 31,070,000 | 0 | 7.1623 | 433,800,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 31,070,000 | 0 | 7.1623 | 433,800,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 31,070,000 | 0 | 7.1623 | 433,800,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 31,070,000 | 0 | 7.1623 | 433,800,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 31,070,000 | -4,000 | 7.1623 | 433,800,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 31,074,000 | -46,000 | 7.1632 | 433,800,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 31,120,000 | -26,000 | 7.1738 | 433,800,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 31,146,000 | -26,000 | 7.1798 | 433,800,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 31,172,000 | -168,000 | 7.1858 | 433,800,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 31,340,000 | -102,000 | 7.2245 | 433,800,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 31,442,000 | -34,000 | 7.2480 | 433,800,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 31,476,000 | -26,000 | 7.2559 | 433,800,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 31,502,000 | 38,000 | 7.2619 | 433,800,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 31,464,000 | -118,000 | 7.2531 | 433,800,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 31,582,000 | -66,000 | 7.2803 | 433,800,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 31,648,000 | -138,000 | 7.2955 | 433,800,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 31,786,000 | -76,000 | 7.3273 | 433,800,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 31,862,000 | -12,000 | 7.3449 | 433,800,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 31,874,000 | -98,000 | 7.3476 | 433,800,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 31,972,000 | -14,000 | 7.3702 | 433,800,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 31,986,000 | -38,000 | 7.3734 | 433,800,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 32,024,000 | -4,000 | 7.3822 | 433,800,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 32,028,000 | -56,000 | 7.3831 | 433,800,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 32,084,000 | -38,000 | 7.3960 | 433,800,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 32,122,000 | -46,000 | 7.4048 | 433,800,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 32,168,000 | -64,000 | 7.4154 | 433,800,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 32,232,000 | -2,000 | 7.4302 | 433,800,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 32,234,000 | -12,000 | 7.4306 | 433,800,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 32,246,000 | -126,000 | 7.4334 | 433,800,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 32,372,000 | 0 | 7.4624 | 433,800,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 32,372,000 | -20,000 | 7.4624 | 433,800,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 32,392,000 | 2,000 | 7.4670 | 433,800,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 32,390,000 | -28,000 | 7.4666 | 433,800,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 32,418,000 | -12,000 | 7.4730 | 433,800,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 32,430,000 | -2,000 | 7.4758 | 433,800,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 32,432,000 | -26,000 | 7.4763 | 433,800,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 32,458,000 | 112,000 | 7.4822 | 433,800,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 32,346,000 | 32,000 | 7.4564 | 433,800,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 32,314,000 | 0 | 7.4491 | 433,800,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 32,314,000 | 0 | 7.4491 | 433,800,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 32,314,000 | 0 | 7.4491 | 433,800,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 32,314,000 | 6,000 | 7.4491 | 433,800,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 32,308,000 | -14,000 | 7.4477 | 433,800,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 32,322,000 | 10,000 | 7.4509 | 433,800,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 32,312,000 | 0 | 7.4486 | 433,800,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 32,312,000 | -12,000 | 7.4486 | 433,800,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 32,324,000 | -2,000 | 7.4514 | 433,800,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 32,326,000 | 0 | 7.4518 | 433,800,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 32,326,000 | 20,000 | 7.4518 | 433,800,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 32,306,000 | -10,000 | 7.4472 | 433,800,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 32,316,000 | 0 | 7.4495 | 433,800,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 32,316,000 | 294,000 | 7.4495 | 433,800,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 32,022,000 | 18,000 | 7.3817 | 433,800,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 32,004,000 | 16,000 | 7.3776 | 433,800,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 31,988,000 | 6,000 | 7.3739 | 433,800,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 31,982,000 | -12,000 | 7.3725 | 433,800,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 31,994,000 | 6,000 | 7.3753 | 433,800,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 31,988,000 | 2,000 | 7.3739 | 433,800,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 31,986,000 | 10,000 | 7.3734 | 433,800,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 31,976,000 | -2,000 | 7.3711 | 433,800,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 31,978,000 | -10,000 | 7.3716 | 433,800,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 31,988,000 | 70,000 | 7.3739 | 433,800,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 31,918,000 | 10,000 | 7.3578 | 433,800,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 31,908,000 | 0 | 7.3555 | 433,800,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 31,908,000 | 66,000 | 7.3555 | 433,800,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 31,842,000 | 2,000 | 7.3402 | 433,800,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 31,840,000 | -72,000 | 7.3398 | 433,800,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 31,912,000 | 336,000 | 7.3564 | 433,800,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 31,576,000 | -18,000 | 7.2789 | 433,800,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 31,594,000 | 56,000 | 7.2831 | 433,800,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 31,538,000 | 20,000 | 7.2702 | 433,800,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 31,518,000 | 94,000 | 7.2656 | 433,800,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 31,424,000 | 154,000 | 7.2439 | 433,800,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 31,270,000 | -14,000 | 7.2084 | 433,800,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 31,284,000 | -58,000 | 7.2116 | 433,800,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 31,342,000 | -2,000 | 7.2250 | 433,800,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 31,344,000 | 16,000 | 7.2254 | 433,800,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 31,328,000 | 16,000 | 7.2218 | 433,800,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 31,312,000 | 24,000 | 7.2181 | 433,800,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 31,288,000 | -88,000 | 7.2125 | 433,800,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 31,376,000 | 280,000 | 7.2328 | 433,800,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 31,096,000 | 2,000 | 7.1683 | 433,800,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 31,094,000 | 24,000 | 7.1678 | 433,800,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 31,070,000 | -64,000 | 7.1623 | 433,800,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 31,134,000 | -22,000 | 7.1770 | 433,800,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 31,156,000 | -168,000 | 7.1821 | 433,800,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 31,324,000 | -4,000 | 7.2208 | 433,800,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 31,328,000 | -64,000 | 7.2218 | 433,800,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 31,392,000 | -104,000 | 7.2365 | 433,800,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 31,496,000 | -120,000 | 7.2605 | 433,800,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 31,616,000 | -86,000 | 7.2882 | 433,800,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 31,702,000 | -166,000 | 7.3080 | 433,800,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 31,868,000 | -36,000 | 7.3462 | 433,800,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 31,904,000 | -10,000 | 7.3545 | 433,800,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 31,914,000 | -342,000 | 7.3568 | 433,800,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 32,256,000 | -130,000 | 7.4357 | 433,800,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 32,386,000 | -172,000 | 7.4657 | 433,800,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 32,558,000 | -44,000 | 7.5053 | 433,800,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 32,602,000 | -22,000 | 7.5154 | 433,800,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 32,624,000 | -106,000 | 7.5205 | 433,800,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 32,730,000 | -236,000 | 7.5450 | 433,800,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 32,966,000 | -138,000 | 7.5994 | 433,800,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 33,104,000 | -214,000 | 7.6312 | 433,800,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 33,318,000 | -1,720,000 | 7.6805 | 433,800,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 35,038,000 | -196,000 | 8.0770 | 433,800,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 35,234,000 | -32,000 | 8.1222 | 433,800,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 35,266,000 | -228,000 | 8.1296 | 433,800,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 35,494,000 | -284,000 | 8.1821 | 433,800,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 35,778,000 | -600,000 | 8.2476 | 433,800,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 36,378,000 | -496,000 | 8.3859 | 433,800,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 36,874,000 | -344,000 | 8.5002 | 433,800,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 37,218,000 | 0 | 8.5795 | 433,800,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 37,218,000 | -302,000 | 8.5795 | 433,800,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 37,520,000 | -262,000 | 8.6491 | 433,800,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 37,782,000 | -118,000 | 8.7095 | 433,800,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 37,900,000 | 116,000 | 8.7367 | 433,800,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 37,784,000 | -224,000 | 8.7100 | 433,800,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 38,008,000 | -900,000 | 8.7616 | 433,800,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 38,908,000 | 106,000 | 8.9691 | 433,800,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 38,802,000 | -4,000 | 8.9447 | 433,800,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 38,806,000 | -160,000 | 8.9456 | 433,800,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 38,966,000 | 134,000 | 8.9825 | 433,800,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 38,832,000 | 224,000 | 8.9516 | 433,800,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 38,608,000 | 152,000 | 8.9000 | 433,800,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 38,456,000 | 70,000 | 8.8649 | 433,800,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 38,386,000 | 42,000 | 8.8488 | 433,800,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 38,344,000 | 438,000 | 8.8391 | 433,800,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 37,906,000 | -346,000 | 8.7381 | 433,800,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 38,252,000 | 0 | 8.8179 | 433,800,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 38,252,000 | 76,000 | 8.8179 | 433,800,000 | 2019-12-18 |
| 1504 | 2019-12-27 | 38,176,000 | 1,014,000 | 8.8004 | 433,800,000 | 2019-12-18 |
| 1505 | 2019-12-24 | 37,162,000 | 0 | 8.5666 | 433,800,000 | 2019-12-18 |
| 1506 | 2019-12-23 | 37,162,000 | 3,566,000 | 8.5666 | 433,800,000 | 2019-12-18 |
| 1507 | 2019-12-20 | 33,596,000 | 11,416,000 | 7.7446 | 433,800,000 | 2019-12-18 |
| 1508 | 2019-12-19 | 22,180,000 | 0 | 5.1130 | 433,800,000 | 2019-12-18 |
| 1509 | 2019-12-18 | 22,180,000 | 5.1130 | 433,800,000 | 2019-12-18 |
Webb-site Database - Powered By Linux Group