MAIKE TUBE INDUSTRY HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01553	2019-12-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-10	90,248,300	18,000	20.8041	433,800,000	2026-03-31
2	2026-04-09	90,230,300	0	20.8000	433,800,000	2026-03-31
3	2026-04-08	90,230,300	2,000	20.8000	433,800,000	2026-03-31
4	2026-04-02	90,228,300	0	20.7995	433,800,000	2026-03-31
5	2026-04-01	90,228,300	-2,000	20.7995	433,800,000	2026-03-31
6	2026-03-31	90,230,300	0	20.8000	433,800,000	2026-03-31
7	2026-03-30	90,230,300	-16,000	20.8000	433,800,000	2026-02-28
8	2026-03-27	90,246,300	-162,000	20.8037	433,800,000	2026-02-28
9	2026-03-26	90,408,300	0	20.8410	433,800,000	2026-02-28
10	2026-03-25	90,408,300	0	20.8410	433,800,000	2026-02-28
11	2026-03-24	90,408,300	0	20.8410	433,800,000	2026-02-28
12	2026-03-23	90,408,300	0	20.8410	433,800,000	2026-02-28
13	2026-03-20	90,408,300	0	20.8410	433,800,000	2026-02-28
14	2026-03-19	90,408,300	0	20.8410	433,800,000	2026-02-28
15	2026-03-18	90,408,300	0	20.8410	433,800,000	2026-02-28
16	2026-03-17	90,408,300	0	20.8410	433,800,000	2026-02-28
17	2026-03-16	90,408,300	0	20.8410	433,800,000	2026-02-28
18	2026-03-13	90,408,300	2,000	20.8410	433,800,000	2026-02-28
19	2026-03-12	90,406,300	0	20.8405	433,800,000	2026-02-28
20	2026-03-11	90,406,300	0	20.8405	433,800,000	2026-02-28
21	2026-03-10	90,406,300	0	20.8405	433,800,000	2026-02-28
22	2026-03-09	90,406,300	0	20.8405	433,800,000	2026-02-28
23	2026-03-06	90,406,300	0	20.8405	433,800,000	2026-02-28
24	2026-03-05	90,406,300	0	20.8405	433,800,000	2026-02-28
25	2026-03-04	90,406,300	-2,000	20.8405	433,800,000	2026-02-28
26	2026-03-03	90,408,300	-2,000	20.8410	433,800,000	2026-02-28
27	2026-03-02	90,410,300	0	20.8415	433,800,000	2026-02-28
28	2026-02-27	90,410,300	0	20.8415	433,800,000	2026-01-31
29	2026-02-26	90,410,300	0	20.8415	433,800,000	2026-01-31
30	2026-02-25	90,410,300	20,000	20.8415	433,800,000	2026-01-31
31	2026-02-24	90,390,300	-28,000	20.8369	433,800,000	2026-01-31
32	2026-02-23	90,418,300	0	20.8433	433,800,000	2026-01-31
33	2026-02-20	90,418,300	0	20.8433	433,800,000	2026-01-31
34	2026-02-16	90,418,300	0	20.8433	433,800,000	2026-01-31
35	2026-02-13	90,418,300	0	20.8433	433,800,000	2026-01-31
36	2026-02-12	90,418,300	0	20.8433	433,800,000	2026-01-31
37	2026-02-11	90,418,300	0	20.8433	433,800,000	2026-01-31
38	2026-02-10	90,418,300	0	20.8433	433,800,000	2026-01-31
39	2026-02-09	90,418,300	0	20.8433	433,800,000	2026-01-31
40	2026-02-06	90,418,300	0	20.8433	433,800,000	2026-01-31
41	2026-02-05	90,418,300	0	20.8433	433,800,000	2026-01-31
42	2026-02-04	90,418,300	0	20.8433	433,800,000	2026-01-31
43	2026-02-03	90,418,300	2,000	20.8433	433,800,000	2026-01-31
44	2026-02-02	90,416,300	16,000	20.8429	433,800,000	2026-01-31
45	2026-01-30	90,400,300	0	20.8392	433,800,000	2025-12-31
46	2026-01-29	90,400,300	0	20.8392	433,800,000	2025-12-31
47	2026-01-28	90,400,300	0	20.8392	433,800,000	2025-12-31
48	2026-01-27	90,400,300	0	20.8392	433,800,000	2025-12-31
49	2026-01-26	90,400,300	-4,000	20.8392	433,800,000	2025-12-31
50	2026-01-23	90,404,300	2,000	20.8401	433,800,000	2025-12-31
51	2026-01-22	90,402,300	-6,000	20.8396	433,800,000	2025-12-31
52	2026-01-21	90,408,300	0	20.8410	433,800,000	2025-12-31
53	2026-01-20	90,408,300	0	20.8410	433,800,000	2025-12-31
54	2026-01-19	90,408,300	0	20.8410	433,800,000	2025-12-31
55	2026-01-16	90,408,300	0	20.8410	433,800,000	2025-12-31
56	2026-01-15	90,408,300	0	20.8410	433,800,000	2025-12-31
57	2026-01-14	90,408,300	0	20.8410	433,800,000	2025-12-31
58	2026-01-13	90,408,300	0	20.8410	433,800,000	2025-12-31
59	2026-01-12	90,408,300	10,000	20.8410	433,800,000	2025-12-31
60	2026-01-09	90,398,300	0	20.8387	433,800,000	2025-12-31
61	2026-01-08	90,398,300	0	20.8387	433,800,000	2025-12-31
62	2026-01-07	90,398,300	0	20.8387	433,800,000	2025-12-31
63	2026-01-06	90,398,300	0	20.8387	433,800,000	2025-12-31
64	2026-01-05	90,398,300	0	20.8387	433,800,000	2025-12-31
65	2026-01-02	90,398,300	0	20.8387	433,800,000	2025-12-31
66	2025-12-31	90,398,300	0	20.8387	433,800,000	2025-12-31
67	2025-12-30	90,398,300	-12,000	20.8387	433,800,000	2025-11-30
68	2025-12-29	90,410,300	20,000	20.8415	433,800,000	2025-11-30
69	2025-12-24	90,390,300	0	20.8369	433,800,000	2025-11-30
70	2025-12-23	90,390,300	-10,000	20.8369	433,800,000	2025-11-30
71	2025-12-22	90,400,300	0	20.8392	433,800,000	2025-11-30
72	2025-12-19	90,400,300	0	20.8392	433,800,000	2025-11-30
73	2025-12-18	90,400,300	0	20.8392	433,800,000	2025-11-30
74	2025-12-17	90,400,300	0	20.8392	433,800,000	2025-11-30
75	2025-12-16	90,400,300	0	20.8392	433,800,000	2025-11-30
76	2025-12-15	90,400,300	0	20.8392	433,800,000	2025-11-30
77	2025-12-12	90,400,300	2,000	20.8392	433,800,000	2025-11-30
78	2025-12-11	90,398,300	0	20.8387	433,800,000	2025-11-30
79	2025-12-10	90,398,300	0	20.8387	433,800,000	2025-11-30
80	2025-12-09	90,398,300	2,000	20.8387	433,800,000	2025-11-30
81	2025-12-08	90,396,300	0	20.8382	433,800,000	2025-11-30
82	2025-12-05	90,396,300	0	20.8382	433,800,000	2025-11-30
83	2025-12-04	90,396,300	0	20.8382	433,800,000	2025-11-30
84	2025-12-03	90,396,300	0	20.8382	433,800,000	2025-11-30
85	2025-12-02	90,396,300	0	20.8382	433,800,000	2025-11-30
86	2025-12-01	90,396,300	0	20.8382	433,800,000	2025-11-30
87	2025-11-28	90,396,300	0	20.8382	433,800,000	2025-10-31
88	2025-11-27	90,396,300	0	20.8382	433,800,000	2025-10-31
89	2025-11-26	90,396,300	0	20.8382	433,800,000	2025-10-31
90	2025-11-25	90,396,300	0	20.8382	433,800,000	2025-10-31
91	2025-11-24	90,396,300	0	20.8382	433,800,000	2025-10-31
92	2025-11-21	90,396,300	0	20.8382	433,800,000	2025-10-31
93	2025-11-20	90,396,300	0	20.8382	433,800,000	2025-10-31
94	2025-11-19	90,396,300	0	20.8382	433,800,000	2025-10-31
95	2025-11-18	90,396,300	0	20.8382	433,800,000	2025-10-31
96	2025-11-17	90,396,300	6,000	20.8382	433,800,000	2025-10-31
97	2025-11-14	90,390,300	0	20.8369	433,800,000	2025-10-31
98	2025-11-13	90,390,300	8,000	20.8369	433,800,000	2025-10-31
99	2025-11-12	90,382,300	10,000	20.8350	433,800,000	2025-10-31
100	2025-11-11	90,372,300	0	20.8327	433,800,000	2025-10-31
101	2025-11-10	90,372,300	-26,000	20.8327	433,800,000	2025-10-31
102	2025-11-07	90,398,300	0	20.8387	433,800,000	2025-10-31
103	2025-11-06	90,398,300	0	20.8387	433,800,000	2025-10-31
104	2025-11-05	90,398,300	0	20.8387	433,800,000	2025-10-31
105	2025-11-04	90,398,300	0	20.8387	433,800,000	2025-10-31
106	2025-11-03	90,398,300	0	20.8387	433,800,000	2025-10-31
107	2025-10-31	90,398,300	0	20.8387	433,800,000	2025-10-31
108	2025-10-30	90,398,300	0	20.8387	433,800,000	2025-09-30
109	2025-10-28	90,398,300	0	20.8387	433,800,000	2025-09-30
110	2025-10-27	90,398,300	0	20.8387	433,800,000	2025-09-30
111	2025-10-24	90,398,300	0	20.8387	433,800,000	2025-09-30
112	2025-10-23	90,398,300	0	20.8387	433,800,000	2025-09-30
113	2025-10-22	90,398,300	-2,000	20.8387	433,800,000	2025-09-30
114	2025-10-21	90,400,300	6,000	20.8392	433,800,000	2025-09-30
115	2025-10-20	90,394,300	12,000	20.8378	433,800,000	2025-09-30
116	2025-10-17	90,382,300	0	20.8350	433,800,000	2025-09-30
117	2025-10-16	90,382,300	0	20.8350	433,800,000	2025-09-30
118	2025-10-15	90,382,300	0	20.8350	433,800,000	2025-09-30
119	2025-10-14	90,382,300	-8,000	20.8350	433,800,000	2025-09-30
120	2025-10-13	90,390,300	-8,000	20.8369	433,800,000	2025-09-30
121	2025-10-10	90,398,300	0	20.8387	433,800,000	2025-09-30
122	2025-10-09	90,398,300	0	20.8387	433,800,000	2025-09-30
123	2025-10-08	90,398,300	0	20.8387	433,800,000	2025-09-30
124	2025-10-06	90,398,300	0	20.8387	433,800,000	2025-09-30
125	2025-10-03	90,398,300	0	20.8387	433,800,000	2025-09-30
126	2025-10-02	90,398,300	0	20.8387	433,800,000	2025-09-30
127	2025-09-30	90,398,300	0	20.8387	433,800,000	2025-09-30
128	2025-09-29	90,398,300	0	20.8387	433,800,000	2025-08-31
129	2025-09-26	90,398,300	0	20.8387	433,800,000	2025-08-31
130	2025-09-25	90,398,300	0	20.8387	433,800,000	2025-08-31
131	2025-09-24	90,398,300	0	20.8387	433,800,000	2025-08-31
132	2025-09-23	90,398,300	0	20.8387	433,800,000	2025-08-31
133	2025-09-22	90,398,300	-658,000	20.8387	433,800,000	2025-08-31
134	2025-09-19	91,056,300	0	20.9904	433,800,000	2025-08-31
135	2025-09-18	91,056,300	0	20.9904	433,800,000	2025-08-31
136	2025-09-17	91,056,300	0	20.9904	433,800,000	2025-08-31
137	2025-09-16	91,056,300	-10,000	20.9904	433,800,000	2025-08-31
138	2025-09-15	91,066,300	0	20.9927	433,800,000	2025-08-31
139	2025-09-12	91,066,300	-94,000	20.9927	433,800,000	2025-08-31
140	2025-09-11	91,160,300	-20,000	21.0144	433,800,000	2025-08-31
141	2025-09-10	91,180,300	44,000	21.0190	433,800,000	2025-08-31
142	2025-09-09	91,136,300	0	21.0088	433,800,000	2025-08-31
143	2025-09-08	91,136,300	0	21.0088	433,800,000	2025-08-31
144	2025-09-05	91,136,300	48,000	21.0088	433,800,000	2025-08-31
145	2025-09-04	91,088,300	0	20.9978	433,800,000	2025-08-31
146	2025-09-03	91,088,300	0	20.9978	433,800,000	2025-08-31
147	2025-09-02	91,088,300	-26,000	20.9978	433,800,000	2025-08-31
148	2025-09-01	91,114,300	40,000	21.0038	433,800,000	2025-08-31
149	2025-08-29	91,074,300	0	20.9945	433,800,000	2025-07-31
150	2025-08-28	91,074,300	-14,000	20.9945	433,800,000	2025-07-31
151	2025-08-27	91,088,300	6,000	20.9978	433,800,000	2025-07-31
152	2025-08-26	91,082,300	0	20.9964	433,800,000	2025-07-31
153	2025-08-25	91,082,300	0	20.9964	433,800,000	2025-07-31
154	2025-08-22	91,082,300	0	20.9964	433,800,000	2025-07-31
155	2025-08-21	91,082,300	0	20.9964	433,800,000	2025-07-31
156	2025-08-20	91,082,300	0	20.9964	433,800,000	2025-07-31
157	2025-08-19	91,082,300	28,000	20.9964	433,800,000	2025-07-31
158	2025-08-18	91,054,300	16,000	20.9899	433,800,000	2025-07-31
159	2025-08-15	91,038,300	0	20.9862	433,800,000	2025-07-31
160	2025-08-14	91,038,300	0	20.9862	433,800,000	2025-07-31
161	2025-08-13	91,038,300	0	20.9862	433,800,000	2025-07-31
162	2025-08-12	91,038,300	0	20.9862	433,800,000	2025-07-31
163	2025-08-11	91,038,300	0	20.9862	433,800,000	2025-07-31
164	2025-08-08	91,038,300	0	20.9862	433,800,000	2025-07-31
165	2025-08-07	91,038,300	0	20.9862	433,800,000	2025-07-31
166	2025-08-06	91,038,300	74,000	20.9862	433,800,000	2025-07-31
167	2025-08-05	90,964,300	0	20.9692	433,800,000	2025-07-31
168	2025-08-04	90,964,300	22,000	20.9692	433,800,000	2025-07-31
169	2025-08-01	90,942,300	14,000	20.9641	433,800,000	2025-07-31
170	2025-07-31	90,928,300	0	20.9609	433,800,000	2025-07-31
171	2025-07-30	90,928,300	0	20.9609	433,800,000	2025-06-30
172	2025-07-29	90,928,300	-22,000	20.9609	433,800,000	2025-06-30
173	2025-07-28	90,950,300	2,000	20.9660	433,800,000	2025-06-30
174	2025-07-25	90,948,300	24,000	20.9655	433,800,000	2025-06-30
175	2025-07-24	90,924,300	60,000	20.9600	433,800,000	2025-06-30
176	2025-07-23	90,864,300	114,000	20.9461	433,800,000	2025-06-30
177	2025-07-22	90,750,300	10,000	20.9198	433,800,000	2025-06-30
178	2025-07-21	90,740,300	0	20.9175	433,800,000	2025-06-30
179	2025-07-18	90,740,300	2,000	20.9175	433,800,000	2025-06-30
180	2025-07-17	90,738,300	0	20.9171	433,800,000	2025-06-30
181	2025-07-16	90,738,300	0	20.9171	433,800,000	2025-06-30
182	2025-07-15	90,738,300	0	20.9171	433,800,000	2025-06-30
183	2025-07-14	90,738,300	38,000	20.9171	433,800,000	2025-06-30
184	2025-07-11	90,700,300	0	20.9083	433,800,000	2025-06-30
185	2025-07-10	90,700,300	-24,000	20.9083	433,800,000	2025-06-30
186	2025-07-09	90,724,300	0	20.9139	433,800,000	2025-06-30
187	2025-07-08	90,724,300	0	20.9139	433,800,000	2025-06-30
188	2025-07-07	90,724,300	-2,000	20.9139	433,800,000	2025-06-30
189	2025-07-04	90,726,300	0	20.9143	433,800,000	2025-06-30
190	2025-07-03	90,726,300	0	20.9143	433,800,000	2025-06-30
191	2025-07-02	90,726,300	-100	20.9143	433,800,000	2025-06-30
192	2025-06-30	90,726,400	0	20.9143	433,800,000	2025-06-30
193	2025-06-27	90,726,400	0	20.9143	433,800,000	2025-05-31
194	2025-06-26	90,726,400	0	20.9143	433,800,000	2025-05-31
195	2025-06-25	90,726,400	0	20.9143	433,800,000	2025-05-31
196	2025-06-24	90,726,400	0	20.9143	433,800,000	2025-05-31
197	2025-06-23	90,726,400	0	20.9143	433,800,000	2025-05-31
198	2025-06-20	90,726,400	0	20.9143	433,800,000	2025-05-31
199	2025-06-19	90,726,400	0	20.9143	433,800,000	2025-05-31
200	2025-06-18	90,726,400	-2,000	20.9143	433,800,000	2025-05-31
201	2025-06-17	90,728,400	0	20.9148	433,800,000	2025-05-31
202	2025-06-16	90,728,400	0	20.9148	433,800,000	2025-05-31
203	2025-06-13	90,728,400	2,000	20.9148	433,800,000	2025-05-31
204	2025-06-12	90,726,400	-20,000	20.9143	433,800,000	2025-05-31
205	2025-06-11	90,746,400	10,000	20.9189	433,800,000	2025-05-31
206	2025-06-10	90,736,400	0	20.9166	433,800,000	2025-05-31
207	2025-06-09	90,736,400	0	20.9166	433,800,000	2025-05-31
208	2025-06-06	90,736,400	2,000	20.9166	433,800,000	2025-05-31
209	2025-06-05	90,734,400	2,000	20.9162	433,800,000	2025-05-31
210	2025-06-04	90,732,400	-56,000	20.9157	433,800,000	2025-05-31
211	2025-06-03	90,788,400	0	20.9286	433,800,000	2025-05-31
212	2025-06-02	90,788,400	0	20.9286	433,800,000	2025-05-31
213	2025-05-30	90,788,400	0	20.9286	433,800,000	2025-04-30
214	2025-05-29	90,788,400	0	20.9286	433,800,000	2025-04-30
215	2025-05-28	90,788,400	-4,000	20.9286	433,800,000	2025-04-30
216	2025-05-27	90,792,400	0	20.9296	433,800,000	2025-04-30
217	2025-05-26	90,792,400	0	20.9296	433,800,000	2025-04-30
218	2025-05-23	90,792,400	-20,000	20.9296	433,800,000	2025-04-30
219	2025-05-22	90,812,400	0	20.9342	433,800,000	2025-04-30
220	2025-05-21	90,812,400	-72,000	20.9342	433,800,000	2025-04-30
221	2025-05-20	90,884,400	10,000	20.9508	433,800,000	2025-04-30
222	2025-05-19	90,874,400	0	20.9485	433,800,000	2025-04-30
223	2025-05-16	90,874,400	0	20.9485	433,800,000	2025-04-30
224	2025-05-15	90,874,400	0	20.9485	433,800,000	2025-04-30
225	2025-05-14	90,874,400	0	20.9485	433,800,000	2025-04-30
226	2025-05-13	90,874,400	0	20.9485	433,800,000	2025-04-30
227	2025-05-12	90,874,400	44,000	20.9485	433,800,000	2025-04-30
228	2025-05-09	90,830,400	10,000	20.9383	433,800,000	2025-04-30
229	2025-05-08	90,820,400	-2,000	20.9360	433,800,000	2025-04-30
230	2025-05-07	90,822,400	-16,000	20.9365	433,800,000	2025-04-30
231	2025-05-06	90,838,400	2,000	20.9402	433,800,000	2025-04-30
232	2025-05-02	90,836,400	-4,000	20.9397	433,800,000	2025-04-30
233	2025-04-30	90,840,400	0	20.9406	433,800,000	2025-04-30
234	2025-04-29	90,840,400	0	20.9406	433,800,000	2025-03-31
235	2025-04-28	90,840,400	0	20.9406	433,800,000	2025-03-31
236	2025-04-25	90,840,400	0	20.9406	433,800,000	2025-03-31
237	2025-04-24	90,840,400	2,000	20.9406	433,800,000	2025-03-31
238	2025-04-23	90,838,400	0	20.9402	433,800,000	2025-03-31
239	2025-04-22	90,838,400	0	20.9402	433,800,000	2025-03-31
240	2025-04-17	90,838,400	0	20.9402	433,800,000	2025-03-31
241	2025-04-16	90,838,400	0	20.9402	433,800,000	2025-03-31
242	2025-04-15	90,838,400	2,000	20.9402	433,800,000	2025-03-31
243	2025-04-14	90,836,400	16,000	20.9397	433,800,000	2025-03-31
244	2025-04-11	90,820,400	0	20.9360	433,800,000	2025-03-31
245	2025-04-10	90,820,400	-118,000	20.9360	433,800,000	2025-03-31
246	2025-04-09	90,938,400	82,000	20.9632	433,800,000	2025-03-31
247	2025-04-08	90,856,400	0	20.9443	433,800,000	2025-03-31
248	2025-04-07	90,856,400	0	20.9443	433,800,000	2025-03-31
249	2025-04-03	90,856,400	2,000	20.9443	433,800,000	2025-03-31
250	2025-04-02	90,854,400	0	20.9438	433,800,000	2025-03-31
251	2025-04-01	90,854,400	16,000	20.9438	433,800,000	2025-03-31
252	2025-03-31	90,838,400	0	20.9402	433,800,000	2025-03-31
253	2025-03-28	90,838,400	-60,000	20.9402	433,800,000	2025-02-28
254	2025-03-27	90,898,400	0	20.9540	433,800,000	2025-02-28
255	2025-03-26	90,898,400	2,000	20.9540	433,800,000	2025-02-28
256	2025-03-25	90,896,400	52,000	20.9535	433,800,000	2025-02-28
257	2025-03-24	90,844,400	2,000	20.9415	433,800,000	2025-02-28
258	2025-03-21	90,842,400	2,000	20.9411	433,800,000	2025-02-28
259	2025-03-20	90,840,400	14,000	20.9406	433,800,000	2025-02-28
260	2025-03-19	90,826,400	0	20.9374	433,800,000	2025-02-28
261	2025-03-18	90,826,400	0	20.9374	433,800,000	2025-02-28
262	2025-03-17	90,826,400	0	20.9374	433,800,000	2025-02-28
263	2025-03-14	90,826,400	0	20.9374	433,800,000	2025-02-28
264	2025-03-13	90,826,400	0	20.9374	433,800,000	2025-02-28
265	2025-03-12	90,826,400	0	20.9374	433,800,000	2025-02-28
266	2025-03-11	90,826,400	4,000	20.9374	433,800,000	2025-02-28
267	2025-03-10	90,822,400	0	20.9365	433,800,000	2025-02-28
268	2025-03-07	90,822,400	2,000	20.9365	433,800,000	2025-02-28
269	2025-03-06	90,820,400	22,000	20.9360	433,800,000	2025-02-28
270	2025-03-05	90,798,400	-2,000	20.9309	433,800,000	2025-02-28
271	2025-03-04	90,800,400	-2,000	20.9314	433,800,000	2025-02-28
272	2025-03-03	90,802,400	0	20.9319	433,800,000	2025-02-28
273	2025-02-28	90,802,400	4,000	20.9319	433,800,000	2025-02-28
274	2025-02-27	90,798,400	0	20.9309	433,800,000	2025-01-31
275	2025-02-26	90,798,400	0	20.9309	433,800,000	2025-01-31
276	2025-02-25	90,798,400	0	20.9309	433,800,000	2025-01-31
277	2025-02-24	90,798,400	-26,000	20.9309	433,800,000	2025-01-31
278	2025-02-21	90,824,400	-20,000	20.9369	433,800,000	2025-01-31
279	2025-02-20	90,844,400	0	20.9415	433,800,000	2025-01-31
280	2025-02-19	90,844,400	-14,000	20.9415	433,800,000	2025-01-31
281	2025-02-18	90,858,400	-42,000	20.9448	433,800,000	2025-01-31
282	2025-02-17	90,900,400	-48,000	20.9544	433,800,000	2025-01-31
283	2025-02-14	90,948,400	-32,000	20.9655	433,800,000	2025-01-31
284	2025-02-13	90,980,400	-32,000	20.9729	433,800,000	2025-01-31
285	2025-02-12	91,012,400	106,000	20.9803	433,800,000	2025-01-31
286	2025-02-11	90,906,400	0	20.9558	433,800,000	2025-01-31
287	2025-02-10	90,906,400	0	20.9558	433,800,000	2025-01-31
288	2025-02-07	90,906,400	-4,000	20.9558	433,800,000	2025-01-31
289	2025-02-06	90,910,400	-30,000	20.9568	433,800,000	2025-01-31
290	2025-02-05	90,940,400	-10,000	20.9637	433,800,000	2025-01-31
291	2025-02-04	90,950,400	-80,000	20.9660	433,800,000	2025-01-31
292	2025-02-03	91,030,400	0	20.9844	433,800,000	2025-01-31
293	2025-01-28	91,030,400	0	20.9844	433,800,000	2024-12-31
294	2025-01-27	91,030,400	0	20.9844	433,800,000	2024-12-31
295	2025-01-24	91,030,400	20,000	20.9844	433,800,000	2024-12-31
296	2025-01-23	91,010,400	-12,000	20.9798	433,800,000	2024-12-31
297	2025-01-22	91,022,400	0	20.9826	433,800,000	2024-12-31
298	2025-01-21	91,022,400	-48,000	20.9826	433,800,000	2024-12-31
299	2025-01-20	91,070,400	2,000	20.9936	433,800,000	2024-12-31
300	2025-01-17	91,068,400	0	20.9932	433,800,000	2024-12-31
301	2025-01-16	91,068,400	10,000	20.9932	433,800,000	2024-12-31
302	2025-01-15	91,058,400	0	20.9909	433,800,000	2024-12-31
303	2025-01-14	91,058,400	10,000	20.9909	433,800,000	2024-12-31
304	2025-01-13	91,048,400	0	20.9886	433,800,000	2024-12-31
305	2025-01-10	91,048,400	0	20.9886	433,800,000	2024-12-31
306	2025-01-09	91,048,400	8,000	20.9886	433,800,000	2024-12-31
307	2025-01-08	91,040,400	0	20.9867	433,800,000	2024-12-31
308	2025-01-07	91,040,400	0	20.9867	433,800,000	2024-12-31
309	2025-01-06	91,040,400	0	20.9867	433,800,000	2024-12-31
310	2025-01-03	91,040,400	0	20.9867	433,800,000	2024-12-31
311	2025-01-02	91,040,400	0	20.9867	433,800,000	2024-12-31
312	2024-12-31	91,040,400	0	20.9867	433,800,000	2024-12-31
313	2024-12-30	91,040,400	0	20.9867	433,800,000	2024-11-30
314	2024-12-27	91,040,400	0	20.9867	433,800,000	2024-11-30
315	2024-12-24	91,040,400	0	20.9867	433,800,000	2024-11-30
316	2024-12-23	91,040,400	0	20.9867	433,800,000	2024-11-30
317	2024-12-20	91,040,400	0	20.9867	433,800,000	2024-11-30
318	2024-12-19	91,040,400	0	20.9867	433,800,000	2024-11-30
319	2024-12-18	91,040,400	0	20.9867	433,800,000	2024-11-30
320	2024-12-17	91,040,400	0	20.9867	433,800,000	2024-11-30
321	2024-12-16	91,040,400	0	20.9867	433,800,000	2024-11-30
322	2024-12-13	91,040,400	0	20.9867	433,800,000	2024-11-30
323	2024-12-12	91,040,400	0	20.9867	433,800,000	2024-11-30
324	2024-12-11	91,040,400	0	20.9867	433,800,000	2024-11-30
325	2024-12-10	91,040,400	0	20.9867	433,800,000	2024-11-30
326	2024-12-09	91,040,400	0	20.9867	433,800,000	2024-11-30
327	2024-12-06	91,040,400	0	20.9867	433,800,000	2024-11-30
328	2024-12-05	91,040,400	0	20.9867	433,800,000	2024-11-30
329	2024-12-04	91,040,400	-14,000	20.9867	433,800,000	2024-11-30
330	2024-12-03	91,054,400	0	20.9899	433,800,000	2024-11-30
331	2024-12-02	91,054,400	0	20.9899	433,800,000	2024-11-30
332	2024-11-29	91,054,400	0	20.9899	433,800,000	2024-10-31
333	2024-11-28	91,054,400	0	20.9899	433,800,000	2024-10-31
334	2024-11-27	91,054,400	0	20.9899	433,800,000	2024-10-31
335	2024-11-26	91,054,400	0	20.9899	433,800,000	2024-10-31
336	2024-11-25	91,054,400	0	20.9899	433,800,000	2024-10-31
337	2024-11-22	91,054,400	-20,000	20.9899	433,800,000	2024-10-31
338	2024-11-21	91,074,400	0	20.9946	433,800,000	2024-10-31
339	2024-11-20	91,074,400	0	20.9946	433,800,000	2024-10-31
340	2024-11-19	91,074,400	0	20.9946	433,800,000	2024-10-31
341	2024-11-18	91,074,400	0	20.9946	433,800,000	2024-10-31
342	2024-11-15	91,074,400	0	20.9946	433,800,000	2024-10-31
343	2024-11-14	91,074,400	0	20.9946	433,800,000	2024-10-31
344	2024-11-13	91,074,400	32,000	20.9946	433,800,000	2024-10-31
345	2024-11-12	91,042,400	0	20.9872	433,800,000	2024-10-31
346	2024-11-11	91,042,400	0	20.9872	433,800,000	2024-10-31
347	2024-11-08	91,042,400	0	20.9872	433,800,000	2024-10-31
348	2024-11-07	91,042,400	36,000	20.9872	433,800,000	2024-10-31
349	2024-11-06	91,006,400	0	20.9789	433,800,000	2024-10-31
350	2024-11-05	91,006,400	2,000	20.9789	433,800,000	2024-10-31
351	2024-11-04	91,004,400	0	20.9784	433,800,000	2024-10-31
352	2024-11-01	91,004,400	0	20.9784	433,800,000	2024-10-31
353	2024-10-31	91,004,400	0	20.9784	433,800,000	2024-10-31
354	2024-10-30	91,004,400	0	20.9784	433,800,000	2024-09-30
355	2024-10-29	91,004,400	-2,000	20.9784	433,800,000	2024-09-30
356	2024-10-28	91,006,400	-74,000	20.9789	433,800,000	2024-09-30
357	2024-10-25	91,080,400	0	20.9959	433,800,000	2024-09-30
358	2024-10-24	91,080,400	-10,000	20.9959	433,800,000	2024-09-30
359	2024-10-23	91,090,400	0	20.9982	433,800,000	2024-09-30
360	2024-10-22	91,090,400	0	20.9982	433,800,000	2024-09-30
361	2024-10-21	91,090,400	0	20.9982	433,800,000	2024-09-30
362	2024-10-18	91,090,400	0	20.9982	433,800,000	2024-09-30
363	2024-10-17	91,090,400	0	20.9982	433,800,000	2024-09-30
364	2024-10-16	91,090,400	2,000	20.9982	433,800,000	2024-09-30
365	2024-10-15	91,088,400	-24,000	20.9978	433,800,000	2024-09-30
366	2024-10-14	91,112,400	4,000	21.0033	433,800,000	2024-09-30
367	2024-10-10	91,108,400	0	21.0024	433,800,000	2024-09-30
368	2024-10-09	91,108,400	-6,000	21.0024	433,800,000	2024-09-30
369	2024-10-08	91,114,400	14,000	21.0038	433,800,000	2024-09-30
370	2024-10-07	91,100,400	0	21.0006	433,800,000	2024-09-30
371	2024-10-04	91,100,400	-6,000	21.0006	433,800,000	2024-09-30
372	2024-10-03	91,106,400	16,000	21.0019	433,800,000	2024-09-30
373	2024-10-02	91,090,400	42,000	20.9982	433,800,000	2024-09-30
374	2024-09-30	91,048,400	0	20.9886	433,800,000	2024-09-30
375	2024-09-27	91,048,400	-32,000	20.9886	433,800,000	2024-08-31
376	2024-09-26	91,080,400	4,000	20.9959	433,800,000	2024-08-31
377	2024-09-25	91,076,400	0	20.9950	433,800,000	2024-08-31
378	2024-09-24	91,076,400	0	20.9950	433,800,000	2024-08-31
379	2024-09-23	91,076,400	0	20.9950	433,800,000	2024-08-31
380	2024-09-20	91,076,400	0	20.9950	433,800,000	2024-08-31
381	2024-09-19	91,076,400	0	20.9950	433,800,000	2024-08-31
382	2024-09-17	91,076,400	0	20.9950	433,800,000	2024-08-31
383	2024-09-16	91,076,400	0	20.9950	433,800,000	2024-08-31
384	2024-09-13	91,076,400	0	20.9950	433,800,000	2024-08-31
385	2024-09-12	91,076,400	0	20.9950	433,800,000	2024-08-31
386	2024-09-11	91,076,400	0	20.9950	433,800,000	2024-08-31
387	2024-09-10	91,076,400	4,000	20.9950	433,800,000	2024-08-31
388	2024-09-09	91,072,400	-2,000	20.9941	433,800,000	2024-08-31
389	2024-09-05	91,074,400	0	20.9946	433,800,000	2024-08-31
390	2024-09-04	91,074,400	0	20.9946	433,800,000	2024-08-31
391	2024-09-03	91,074,400	0	20.9946	433,800,000	2024-08-31
392	2024-09-02	91,074,400	0	20.9946	433,800,000	2024-08-31
393	2024-08-30	91,074,400	0	20.9946	433,800,000	2024-07-31
394	2024-08-29	91,074,400	0	20.9946	433,800,000	2024-07-31
395	2024-08-28	91,074,400	0	20.9946	433,800,000	2024-07-31
396	2024-08-27	91,074,400	0	20.9946	433,800,000	2024-07-31
397	2024-08-26	91,074,400	0	20.9946	433,800,000	2024-07-31
398	2024-08-23	91,074,400	0	20.9946	433,800,000	2024-07-31
399	2024-08-22	91,074,400	0	20.9946	433,800,000	2024-07-31
400	2024-08-21	91,074,400	-2,000	20.9946	433,800,000	2024-07-31
401	2024-08-20	91,076,400	-18,000	20.9950	433,800,000	2024-07-31
402	2024-08-19	91,094,400	0	20.9992	433,800,000	2024-07-31
403	2024-08-16	91,094,400	0	20.9992	433,800,000	2024-07-31
404	2024-08-15	91,094,400	-6,000	20.9992	433,800,000	2024-07-31
405	2024-08-14	91,100,400	-50,000	21.0006	433,800,000	2024-07-31
406	2024-08-13	91,150,400	0	21.0121	433,800,000	2024-07-31
407	2024-08-12	91,150,400	0	21.0121	433,800,000	2024-07-31
408	2024-08-09	91,150,400	0	21.0121	433,800,000	2024-07-31
409	2024-08-08	91,150,400	0	21.0121	433,800,000	2024-07-31
410	2024-08-07	91,150,400	0	21.0121	433,800,000	2024-07-31
411	2024-08-06	91,150,400	0	21.0121	433,800,000	2024-07-31
412	2024-08-05	91,150,400	-8,000	21.0121	433,800,000	2024-07-31
413	2024-08-02	91,158,400	0	21.0139	433,800,000	2024-07-31
414	2024-08-01	91,158,400	-2,000	21.0139	433,800,000	2024-07-31
415	2024-07-31	91,160,400	0	21.0144	433,800,000	2024-07-31
416	2024-07-30	91,160,400	0	21.0144	433,800,000	2024-06-30
417	2024-07-29	91,160,400	0	21.0144	433,800,000	2024-06-30
418	2024-07-26	91,160,400	-20,000	21.0144	433,800,000	2024-06-30
419	2024-07-25	91,180,400	0	21.0190	433,800,000	2024-06-30
420	2024-07-24	91,180,400	0	21.0190	433,800,000	2024-06-30
421	2024-07-23	91,180,400	0	21.0190	433,800,000	2024-06-30
422	2024-07-22	91,180,400	0	21.0190	433,800,000	2024-06-30
423	2024-07-19	91,180,400	-4,000	21.0190	433,800,000	2024-06-30
424	2024-07-18	91,184,400	0	21.0199	433,800,000	2024-06-30
425	2024-07-17	91,184,400	0	21.0199	433,800,000	2024-06-30
426	2024-07-16	91,184,400	0	21.0199	433,800,000	2024-06-30
427	2024-07-15	91,184,400	36,000	21.0199	433,800,000	2024-06-30
428	2024-07-12	91,148,400	-2,000	21.0116	433,800,000	2024-06-30
429	2024-07-11	91,150,400	-2,000	21.0121	433,800,000	2024-06-30
430	2024-07-10	91,152,400	0	21.0125	433,800,000	2024-06-30
431	2024-07-09	91,152,400	-2,000	21.0125	433,800,000	2024-06-30
432	2024-07-08	91,154,400	-2,000	21.0130	433,800,000	2024-06-30
433	2024-07-05	91,156,400	-6,000	21.0135	433,800,000	2024-06-30
434	2024-07-04	91,162,400	0	21.0148	433,800,000	2024-06-30
435	2024-07-03	91,162,400	0	21.0148	433,800,000	2024-06-30
436	2024-07-02	91,162,400	-6,000	21.0148	433,800,000	2024-06-30
437	2024-06-28	91,168,400	0	21.0162	433,800,000	2024-05-31
438	2024-06-27	91,168,400	0	21.0162	433,800,000	2024-05-31
439	2024-06-26	91,168,400	-2,000	21.0162	433,800,000	2024-05-31
440	2024-06-25	91,170,400	0	21.0167	433,800,000	2024-05-31
441	2024-06-24	91,170,400	0	21.0167	433,800,000	2024-05-31
442	2024-06-21	91,170,400	0	21.0167	433,800,000	2024-05-31
443	2024-06-20	91,170,400	-2,000	21.0167	433,800,000	2024-05-31
444	2024-06-19	91,172,400	0	21.0172	433,800,000	2024-05-31
445	2024-06-18	91,172,400	0	21.0172	433,800,000	2024-05-31
446	2024-06-17	91,172,400	2,000	21.0172	433,800,000	2024-05-31
447	2024-06-14	91,170,400	16,000	21.0167	433,800,000	2024-05-31
448	2024-06-13	91,154,400	-14,000	21.0130	433,800,000	2024-05-31
449	2024-06-12	91,168,400	-42,000	21.0162	433,800,000	2024-05-31
450	2024-06-11	91,210,400	-24,000	21.0259	433,800,000	2024-05-31
451	2024-06-07	91,234,400	0	21.0314	433,800,000	2024-05-31
452	2024-06-06	91,234,400	-12,000	21.0314	433,800,000	2024-05-31
453	2024-06-05	91,246,400	-14,000	21.0342	433,800,000	2024-05-31
454	2024-06-04	91,260,400	0	21.0374	433,800,000	2024-05-31
455	2024-06-03	91,260,400	0	21.0374	433,800,000	2024-05-31
456	2024-05-31	91,260,400	0	21.0374	433,800,000	2024-05-31
457	2024-05-30	91,260,400	0	21.0374	433,800,000	2024-04-30
458	2024-05-29	91,260,400	0	21.0374	433,800,000	2024-04-30
459	2024-05-28	91,260,400	0	21.0374	433,800,000	2024-04-30
460	2024-05-27	91,260,400	0	21.0374	433,800,000	2024-04-30
461	2024-05-24	91,260,400	12,000	21.0374	433,800,000	2024-04-30
462	2024-05-23	91,248,400	0	21.0347	433,800,000	2024-04-30
463	2024-05-22	91,248,400	-8,000	21.0347	433,800,000	2024-04-30
464	2024-05-21	91,256,400	0	21.0365	433,800,000	2024-04-30
465	2024-05-20	91,256,400	-20,000	21.0365	433,800,000	2024-04-30
466	2024-05-17	91,276,400	0	21.0411	433,800,000	2024-04-30
467	2024-05-16	91,276,400	22,000	21.0411	433,800,000	2024-04-30
468	2024-05-14	91,254,400	0	21.0361	433,800,000	2024-04-30
469	2024-05-13	91,254,400	-2,000	21.0361	433,800,000	2024-04-30
470	2024-05-10	91,256,400	0	21.0365	433,800,000	2024-04-30
471	2024-05-09	91,256,400	0	21.0365	433,800,000	2024-04-30
472	2024-05-08	91,256,400	-18,000	21.0365	433,800,000	2024-04-30
473	2024-05-07	91,274,400	0	21.0407	433,800,000	2024-04-30
474	2024-05-06	91,274,400	-2,000	21.0407	433,800,000	2024-04-30
475	2024-05-03	91,276,400	0	21.0411	433,800,000	2024-04-30
476	2024-05-02	91,276,400	0	21.0411	433,800,000	2024-04-30
477	2024-04-30	91,276,400	0	21.0411	433,800,000	2024-04-30
478	2024-04-29	91,276,400	0	21.0411	433,800,000	2024-03-31
479	2024-04-26	91,276,400	0	21.0411	433,800,000	2024-03-31
480	2024-04-25	91,276,400	0	21.0411	433,800,000	2024-03-31
481	2024-04-24	91,276,400	0	21.0411	433,800,000	2024-03-31
482	2024-04-23	91,276,400	0	21.0411	433,800,000	2024-03-31
483	2024-04-22	91,276,400	42,000	21.0411	433,800,000	2024-03-31
484	2024-04-19	91,234,400	0	21.0314	433,800,000	2024-03-31
485	2024-04-18	91,234,400	0	21.0314	433,800,000	2024-03-31
486	2024-04-17	91,234,400	0	21.0314	433,800,000	2024-03-31
487	2024-04-16	91,234,400	0	21.0314	433,800,000	2024-03-31
488	2024-04-15	91,234,400	0	21.0314	433,800,000	2024-03-31
489	2024-04-12	91,234,400	-2,000	21.0314	433,800,000	2024-03-31
490	2024-04-11	91,236,400	-46,000	21.0319	433,800,000	2024-03-31
491	2024-04-10	91,282,400	-8,000	21.0425	433,800,000	2024-03-31
492	2024-04-09	91,290,400	0	21.0444	433,800,000	2024-03-31
493	2024-04-08	91,290,400	18,000	21.0444	433,800,000	2024-03-31
494	2024-04-05	91,272,400	0	21.0402	433,800,000	2024-03-31
495	2024-04-03	91,272,400	0	21.0402	433,800,000	2024-03-31
496	2024-04-02	91,272,400	2,000	21.0402	433,800,000	2024-03-31
497	2024-03-28	91,270,400	-48,000	21.0397	433,800,000	2024-02-29
498	2024-03-27	91,318,400	-12,000	21.0508	433,800,000	2024-02-29
499	2024-03-26	91,330,400	0	21.0536	433,800,000	2024-02-29
500	2024-03-25	91,330,400	0	21.0536	433,800,000	2024-02-29
501	2024-03-22	91,330,400	40,000	21.0536	433,800,000	2024-02-29
502	2024-03-21	91,290,400	10,000	21.0444	433,800,000	2024-02-29
503	2024-03-20	91,280,400	4,000	21.0420	433,800,000	2024-02-29
504	2024-03-19	91,276,400	4,000	21.0411	433,800,000	2024-02-29
505	2024-03-18	91,272,400	0	21.0402	433,800,000	2024-02-29
506	2024-03-15	91,272,400	0	21.0402	433,800,000	2024-02-29
507	2024-03-14	91,272,400	-4,000	21.0402	433,800,000	2024-02-29
508	2024-03-13	91,276,400	2,000	21.0411	433,800,000	2024-02-29
509	2024-03-12	91,274,400	0	21.0407	433,800,000	2024-02-29
510	2024-03-11	91,274,400	10,000	21.0407	433,800,000	2024-02-29
511	2024-03-08	91,264,400	-6,000	21.0384	433,800,000	2024-02-29
512	2024-03-07	91,270,400	0	21.0397	433,800,000	2024-02-29
513	2024-03-06	91,270,400	0	21.0397	433,800,000	2024-02-29
514	2024-03-05	91,270,400	-2,000	21.0397	433,800,000	2024-02-29
515	2024-03-04	91,272,400	-2,000	21.0402	433,800,000	2024-02-29
516	2024-03-01	91,274,400	-2,000	21.0407	433,800,000	2024-02-29
517	2024-02-29	91,276,400	-34,000	21.0411	433,800,000	2024-02-29
518	2024-02-28	91,310,400	0	21.0490	433,800,000	2024-01-31
519	2024-02-27	91,310,400	-104,000	21.0490	433,800,000	2024-01-31
520	2024-02-26	91,414,400	-144,000	21.0729	433,800,000	2024-01-31
521	2024-02-23	91,558,400	-28,000	21.1061	433,800,000	2024-01-31
522	2024-02-22	91,586,400	-12,000	21.1126	433,800,000	2024-01-31
523	2024-02-21	91,598,400	0	21.1154	433,800,000	2024-01-31
524	2024-02-20	91,598,400	0	21.1154	433,800,000	2024-01-31
525	2024-02-19	91,598,400	6,000	21.1154	433,800,000	2024-01-31
526	2024-02-16	91,592,400	0	21.1140	433,800,000	2024-01-31
527	2024-02-15	91,592,400	0	21.1140	433,800,000	2024-01-31
528	2024-02-14	91,592,400	-20,000	21.1140	433,800,000	2024-01-31
529	2024-02-09	91,612,400	0	21.1186	433,800,000	2024-01-31
530	2024-02-08	91,612,400	2,000	21.1186	433,800,000	2024-01-31
531	2024-02-07	91,610,400	2,000	21.1181	433,800,000	2024-01-31
532	2024-02-06	91,608,400	-58,000	21.1177	433,800,000	2024-01-31
533	2024-02-05	91,666,400	-6,000	21.1310	433,800,000	2024-01-31
534	2024-02-02	91,672,400	0	21.1324	433,800,000	2024-01-31
535	2024-02-01	91,672,400	0	21.1324	433,800,000	2024-01-31
536	2024-01-31	91,672,400	0	21.1324	433,800,000	2024-01-31
537	2024-01-30	91,672,400	6,000	21.1324	433,800,000	2023-12-31
538	2024-01-29	91,666,400	-8,000	21.1310	433,800,000	2023-12-31
539	2024-01-26	91,674,400	-4,000	21.1329	433,800,000	2023-12-31
540	2024-01-25	91,678,400	0	21.1338	433,800,000	2023-12-31
541	2024-01-24	91,678,400	0	21.1338	433,800,000	2023-12-31
542	2024-01-23	91,678,400	0	21.1338	433,800,000	2023-12-31
543	2024-01-22	91,678,400	0	21.1338	433,800,000	2023-12-31
544	2024-01-19	91,678,400	0	21.1338	433,800,000	2023-12-31
545	2024-01-18	91,678,400	0	21.1338	433,800,000	2023-12-31
546	2024-01-17	91,678,400	0	21.1338	433,800,000	2023-12-31
547	2024-01-16	91,678,400	0	21.1338	433,800,000	2023-12-31
548	2024-01-15	91,678,400	0	21.1338	433,800,000	2023-12-31
549	2024-01-12	91,678,400	0	21.1338	433,800,000	2023-12-31
550	2024-01-11	91,678,400	0	21.1338	433,800,000	2023-12-31
551	2024-01-10	91,678,400	-2,000	21.1338	433,800,000	2023-12-31
552	2024-01-09	91,680,400	0	21.1343	433,800,000	2023-12-31
553	2024-01-08	91,680,400	0	21.1343	433,800,000	2023-12-31
554	2024-01-05	91,680,400	0	21.1343	433,800,000	2023-12-31
555	2024-01-04	91,680,400	0	21.1343	433,800,000	2023-12-31
556	2024-01-03	91,680,400	0	21.1343	433,800,000	2023-12-31
557	2024-01-02	91,680,400	0	21.1343	433,800,000	2023-12-31
558	2023-12-29	91,680,400	0	21.1343	433,800,000	2023-11-30
559	2023-12-28	91,680,400	0	21.1343	433,800,000	2023-11-30
560	2023-12-27	91,680,400	0	21.1343	433,800,000	2023-11-30
561	2023-12-22	91,680,400	0	21.1343	433,800,000	2023-11-30
562	2023-12-21	91,680,400	0	21.1343	433,800,000	2023-11-30
563	2023-12-20	91,680,400	0	21.1343	433,800,000	2023-11-30
564	2023-12-19	91,680,400	0	21.1343	433,800,000	2023-11-30
565	2023-12-18	91,680,400	0	21.1343	433,800,000	2023-11-30
566	2023-12-15	91,680,400	0	21.1343	433,800,000	2023-11-30
567	2023-12-14	91,680,400	0	21.1343	433,800,000	2023-11-30
568	2023-12-13	91,680,400	0	21.1343	433,800,000	2023-11-30
569	2023-12-12	91,680,400	0	21.1343	433,800,000	2023-11-30
570	2023-12-11	91,680,400	0	21.1343	433,800,000	2023-11-30
571	2023-12-08	91,680,400	0	21.1343	433,800,000	2023-11-30
572	2023-12-07	91,680,400	2,000	21.1343	433,800,000	2023-11-30
573	2023-12-06	91,678,400	6,000	21.1338	433,800,000	2023-11-30
574	2023-12-05	91,672,400	0	21.1324	433,800,000	2023-11-30
575	2023-12-04	91,672,400	0	21.1324	433,800,000	2023-11-30
576	2023-12-01	91,672,400	0	21.1324	433,800,000	2023-11-30
577	2023-11-30	91,672,400	0	21.1324	433,800,000	2023-11-30
578	2023-11-29	91,672,400	2,000	21.1324	433,800,000	2023-10-31
579	2023-11-28	91,670,400	0	21.1320	433,800,000	2023-10-31
580	2023-11-27	91,670,400	-4,000	21.1320	433,800,000	2023-10-31
581	2023-11-24	91,674,400	0	21.1329	433,800,000	2023-10-31
582	2023-11-23	91,674,400	0	21.1329	433,800,000	2023-10-31
583	2023-11-22	91,674,400	52,000	21.1329	433,800,000	2023-10-31
584	2023-11-21	91,622,400	0	21.1209	433,800,000	2023-10-31
585	2023-11-20	91,622,400	140,000	21.1209	433,800,000	2023-10-31
586	2023-11-17	91,482,400	58,000	21.0886	433,800,000	2023-10-31
587	2023-11-16	91,424,400	48,000	21.0752	433,800,000	2023-10-31
588	2023-11-15	91,376,400	50,000	21.0642	433,800,000	2023-10-31
589	2023-11-14	91,326,400	0	21.0527	433,800,000	2023-10-31
590	2023-11-13	91,326,400	0	21.0527	433,800,000	2023-10-31
591	2023-11-10	91,326,400	104,000	21.0527	433,800,000	2023-10-31
592	2023-11-09	91,222,400	22,000	21.0287	433,800,000	2023-10-31
593	2023-11-08	91,200,400	0	21.0236	433,800,000	2023-10-31
594	2023-11-07	91,200,400	4,000	21.0236	433,800,000	2023-10-31
595	2023-11-06	91,196,400	0	21.0227	433,800,000	2023-10-31
596	2023-11-03	91,196,400	0	21.0227	433,800,000	2023-10-31
597	2023-11-02	91,196,400	-4,000	21.0227	433,800,000	2023-10-31
598	2023-11-01	91,200,400	0	21.0236	433,800,000	2023-10-31
599	2023-10-31	91,200,400	0	21.0236	433,800,000	2023-10-31
600	2023-10-30	91,200,400	0	21.0236	433,800,000	2023-09-30
601	2023-10-27	91,200,400	0	21.0236	433,800,000	2023-09-30
602	2023-10-26	91,200,400	2,000	21.0236	433,800,000	2023-09-30
603	2023-10-25	91,198,400	0	21.0231	433,800,000	2023-09-30
604	2023-10-24	91,198,400	0	21.0231	433,800,000	2023-09-30
605	2023-10-20	91,198,400	2,000	21.0231	433,800,000	2023-09-30
606	2023-10-19	91,196,400	0	21.0227	433,800,000	2023-09-30
607	2023-10-18	91,196,400	0	21.0227	433,800,000	2023-09-30
608	2023-10-17	91,196,400	0	21.0227	433,800,000	2023-09-30
609	2023-10-16	91,196,400	0	21.0227	433,800,000	2023-09-30
610	2023-10-13	91,196,400	0	21.0227	433,800,000	2023-09-30
611	2023-10-12	91,196,400	2,000	21.0227	433,800,000	2023-09-30
612	2023-10-11	91,194,400	0	21.0222	433,800,000	2023-09-30
613	2023-10-10	91,194,400	0	21.0222	433,800,000	2023-09-30
614	2023-10-09	91,194,400	0	21.0222	433,800,000	2023-09-30
615	2023-10-06	91,194,400	0	21.0222	433,800,000	2023-09-30
616	2023-10-05	91,194,400	0	21.0222	433,800,000	2023-09-30
617	2023-10-04	91,194,400	0	21.0222	433,800,000	2023-09-30
618	2023-10-03	91,194,400	0	21.0222	433,800,000	2023-09-30
619	2023-09-29	91,194,400	-4,000	21.0222	433,800,000	2023-08-31
620	2023-09-28	91,198,400	0	21.0231	433,800,000	2023-08-31
621	2023-09-27	91,198,400	0	21.0231	433,800,000	2023-08-31
622	2023-09-26	91,198,400	0	21.0231	433,800,000	2023-08-31
623	2023-09-25	91,198,400	0	21.0231	433,800,000	2023-08-31
624	2023-09-22	91,198,400	0	21.0231	433,800,000	2023-08-31
625	2023-09-21	91,198,400	38,000	21.0231	433,800,000	2023-08-31
626	2023-09-20	91,160,400	52,000	21.0144	433,800,000	2023-08-31
627	2023-09-19	91,108,400	6,000	21.0024	433,800,000	2023-08-31
628	2023-09-18	91,102,400	0	21.0010	433,800,000	2023-08-31
629	2023-09-15	91,102,400	0	21.0010	433,800,000	2023-08-31
630	2023-09-14	91,102,400	-2,000	21.0010	433,800,000	2023-08-31
631	2023-09-13	91,104,400	0	21.0015	433,800,000	2023-08-31
632	2023-09-12	91,104,400	0	21.0015	433,800,000	2023-08-31
633	2023-09-11	91,104,400	0	21.0015	433,800,000	2023-08-31
634	2023-09-07	91,104,400	-4,000	21.0015	433,800,000	2023-08-31
635	2023-09-06	91,108,400	70,000	21.0024	433,800,000	2023-08-31
636	2023-09-05	91,038,400	0	20.9863	433,800,000	2023-08-31
637	2023-09-04	91,038,400	0	20.9863	433,800,000	2023-08-31
638	2023-08-31	91,038,400	0	20.9863	433,800,000	2023-08-31
639	2023-08-30	91,038,400	0	20.9863	433,800,000	2023-07-31
640	2023-08-29	91,038,400	2,000	20.9863	433,800,000	2023-07-31
641	2023-08-28	91,036,400	-6,000	20.9858	433,800,000	2023-07-31
642	2023-08-25	91,042,400	-22,000	20.9872	433,800,000	2023-07-31
643	2023-08-24	91,064,400	22,000	20.9923	433,800,000	2023-07-31
644	2023-08-23	91,042,400	0	20.9872	433,800,000	2023-07-31
645	2023-08-22	91,042,400	0	20.9872	433,800,000	2023-07-31
646	2023-08-21	91,042,400	0	20.9872	433,800,000	2023-07-31
647	2023-08-18	91,042,400	0	20.9872	433,800,000	2023-07-31
648	2023-08-17	91,042,400	0	20.9872	433,800,000	2023-07-31
649	2023-08-16	91,042,400	0	20.9872	433,800,000	2023-07-31
650	2023-08-15	91,042,400	-2,000	20.9872	433,800,000	2023-07-31
651	2023-08-14	91,044,400	-112,000	20.9876	433,800,000	2023-07-31
652	2023-08-11	91,156,400	0	21.0135	433,800,000	2023-07-31
653	2023-08-10	91,156,400	0	21.0135	433,800,000	2023-07-31
654	2023-08-09	91,156,400	2,318,000	21.0135	433,800,000	2023-07-31
655	2023-08-08	88,838,400	2,000	20.4791	433,800,000	2023-07-31
656	2023-08-07	88,836,400	74,000	20.4787	433,800,000	2023-07-31
657	2023-08-04	88,762,400	0	20.4616	433,800,000	2023-07-31
658	2023-08-03	88,762,400	0	20.4616	433,800,000	2023-07-31
659	2023-08-02	88,762,400	0	20.4616	433,800,000	2023-07-31
660	2023-08-01	88,762,400	-4,000	20.4616	433,800,000	2023-07-31
661	2023-07-31	88,766,400	-2,000	20.4625	433,800,000	2023-07-31
662	2023-07-28	88,768,400	2,000	20.4630	433,800,000	2023-06-30
663	2023-07-27	88,766,400	-2,000	20.4625	433,800,000	2023-06-30
664	2023-07-26	88,768,400	0	20.4630	433,800,000	2023-06-30
665	2023-07-25	88,768,400	0	20.4630	433,800,000	2023-06-30
666	2023-07-24	88,768,400	0	20.4630	433,800,000	2023-06-30
667	2023-07-21	88,768,400	0	20.4630	433,800,000	2023-06-30
668	2023-07-20	88,768,400	0	20.4630	433,800,000	2023-06-30
669	2023-07-19	88,768,400	0	20.4630	433,800,000	2023-06-30
670	2023-07-18	88,768,400	0	20.4630	433,800,000	2023-06-30
671	2023-07-14	88,768,400	0	20.4630	433,800,000	2023-06-30
672	2023-07-13	88,768,400	2,000	20.4630	433,800,000	2023-06-30
673	2023-07-12	88,766,400	-2,000	20.4625	433,800,000	2023-06-30
674	2023-07-11	88,768,400	0	20.4630	433,800,000	2023-06-30
675	2023-07-10	88,768,400	0	20.4630	433,800,000	2023-06-30
676	2023-07-07	88,768,400	0	20.4630	433,800,000	2023-06-30
677	2023-07-06	88,768,400	0	20.4630	433,800,000	2023-06-30
678	2023-07-05	88,768,400	0	20.4630	433,800,000	2023-06-30
679	2023-07-04	88,768,400	0	20.4630	433,800,000	2023-06-30
680	2023-07-03	88,768,400	0	20.4630	433,800,000	2023-06-30
681	2023-06-30	88,768,400	0	20.4630	433,800,000	2023-06-30
682	2023-06-29	88,768,400	0	20.4630	433,800,000	2023-05-31
683	2023-06-28	88,768,400	0	20.4630	433,800,000	2023-05-31
684	2023-06-27	88,768,400	0	20.4630	433,800,000	2023-05-31
685	2023-06-26	88,768,400	-10,000	20.4630	433,800,000	2023-05-31
686	2023-06-23	88,778,400	-2,000	20.4653	433,800,000	2023-05-31
687	2023-06-21	88,780,400	-2,000	20.4657	433,800,000	2023-05-31
688	2023-06-20	88,782,400	0	20.4662	433,800,000	2023-05-31
689	2023-06-19	88,782,400	0	20.4662	433,800,000	2023-05-31
690	2023-06-16	88,782,400	0	20.4662	433,800,000	2023-05-31
691	2023-06-15	88,782,400	0	20.4662	433,800,000	2023-05-31
692	2023-06-14	88,782,400	0	20.4662	433,800,000	2023-05-31
693	2023-06-13	88,782,400	0	20.4662	433,800,000	2023-05-31
694	2023-06-12	88,782,400	0	20.4662	433,800,000	2023-05-31
695	2023-06-09	88,782,400	0	20.4662	433,800,000	2023-05-31
696	2023-06-08	88,782,400	0	20.4662	433,800,000	2023-05-31
697	2023-06-07	88,782,400	0	20.4662	433,800,000	2023-05-31
698	2023-06-06	88,782,400	0	20.4662	433,800,000	2023-05-31
699	2023-06-05	88,782,400	0	20.4662	433,800,000	2023-05-31
700	2023-06-02	88,782,400	0	20.4662	433,800,000	2023-05-31
701	2023-06-01	88,782,400	2,000,000	20.4662	433,800,000	2023-05-31
702	2023-05-31	86,782,400	0	20.0052	433,800,000	2023-05-31
703	2023-05-30	86,782,400	0	20.0052	433,800,000	2023-04-30
704	2023-05-29	86,782,400	0	20.0052	433,800,000	2023-04-30
705	2023-05-25	86,782,400	0	20.0052	433,800,000	2023-04-30
706	2023-05-24	86,782,400	-2,000	20.0052	433,800,000	2023-04-30
707	2023-05-23	86,784,400	-8,000	20.0056	433,800,000	2023-04-30
708	2023-05-22	86,792,400	0	20.0075	433,800,000	2023-04-30
709	2023-05-19	86,792,400	0	20.0075	433,800,000	2023-04-30
710	2023-05-18	86,792,400	0	20.0075	433,800,000	2023-04-30
711	2023-05-17	86,792,400	0	20.0075	433,800,000	2023-04-30
712	2023-05-16	86,792,400	0	20.0075	433,800,000	2023-04-30
713	2023-05-15	86,792,400	-8,000	20.0075	433,800,000	2023-04-30
714	2023-05-12	86,800,400	0	20.0093	433,800,000	2023-04-30
715	2023-05-11	86,800,400	0	20.0093	433,800,000	2023-04-30
716	2023-05-10	86,800,400	0	20.0093	433,800,000	2023-04-30
717	2023-05-09	86,800,400	0	20.0093	433,800,000	2023-04-30
718	2023-05-08	86,800,400	0	20.0093	433,800,000	2023-04-30
719	2023-05-05	86,800,400	110,000	20.0093	433,800,000	2023-04-30
720	2023-05-04	86,690,400	0	19.9840	433,800,000	2023-04-30
721	2023-05-03	86,690,400	0	19.9840	433,800,000	2023-04-30
722	2023-05-02	86,690,400	0	19.9840	433,800,000	2023-04-30
723	2023-04-28	86,690,400	0	19.9840	433,800,000	2023-03-31
724	2023-04-27	86,690,400	0	19.9840	433,800,000	2023-03-31
725	2023-04-26	86,690,400	0	19.9840	433,800,000	2023-03-31
726	2023-04-25	86,690,400	0	19.9840	433,800,000	2023-03-31
727	2023-04-24	86,690,400	0	19.9840	433,800,000	2023-03-31
728	2023-04-21	86,690,400	0	19.9840	433,800,000	2023-03-31
729	2023-04-20	86,690,400	-16,000	19.9840	433,800,000	2023-03-31
730	2023-04-19	86,706,400	0	19.9876	433,800,000	2023-03-31
731	2023-04-18	86,706,400	-16,000	19.9876	433,800,000	2023-03-31
732	2023-04-17	86,722,400	58,000	19.9913	433,800,000	2023-03-31
733	2023-04-14	86,664,400	2,000	19.9780	433,800,000	2023-03-31
734	2023-04-13	86,662,400	0	19.9775	433,800,000	2023-03-31
735	2023-04-12	86,662,400	0	19.9775	433,800,000	2023-03-31
736	2023-04-11	86,662,400	0	19.9775	433,800,000	2023-03-31
737	2023-04-06	86,662,400	0	19.9775	433,800,000	2023-03-31
738	2023-04-04	86,662,400	-40,000	19.9775	433,800,000	2023-03-31
739	2023-04-03	86,702,400	0	19.9867	433,800,000	2023-03-31
740	2023-03-31	86,702,400	0	19.9867	433,800,000	2023-03-31
741	2023-03-30	86,702,400	0	19.9867	433,800,000	2023-02-28
742	2023-03-29	86,702,400	0	19.9867	433,800,000	2023-02-28
743	2023-03-28	86,702,400	0	19.9867	433,800,000	2023-02-28
744	2023-03-27	86,702,400	0	19.9867	433,800,000	2023-02-28
745	2023-03-24	86,702,400	-2,000	19.9867	433,800,000	2023-02-28
746	2023-03-23	86,704,400	-14,000	19.9872	433,800,000	2023-02-28
747	2023-03-22	86,718,400	-24,000	19.9904	433,800,000	2023-02-28
748	2023-03-21	86,742,400	-20,000	19.9959	433,800,000	2023-02-28
749	2023-03-20	86,762,400	-20,000	20.0006	433,800,000	2023-02-28
750	2023-03-17	86,782,400	2,000	20.0052	433,800,000	2023-02-28
751	2023-03-16	86,780,400	-8,000	20.0047	433,800,000	2023-02-28
752	2023-03-15	86,788,400	2,000	20.0065	433,800,000	2023-02-28
753	2023-03-14	86,786,400	10,000	20.0061	433,800,000	2023-02-28
754	2023-03-13	86,776,400	2,000	20.0038	433,800,000	2023-02-28
755	2023-03-10	86,774,400	0	20.0033	433,800,000	2023-02-28
756	2023-03-09	86,774,400	0	20.0033	433,800,000	2023-02-28
757	2023-03-08	86,774,400	0	20.0033	433,800,000	2023-02-28
758	2023-03-07	86,774,400	0	20.0033	433,800,000	2023-02-28
759	2023-03-06	86,774,400	0	20.0033	433,800,000	2023-02-28
760	2023-03-03	86,774,400	-8,000	20.0033	433,800,000	2023-02-28
761	2023-03-02	86,782,400	0	20.0052	433,800,000	2023-02-28
762	2023-03-01	86,782,400	4,898,000	20.0052	433,800,000	2023-02-28
763	2023-02-28	81,884,400	0	18.8761	433,800,000	2023-02-28
764	2023-02-27	81,884,400	0	18.8761	433,800,000	2023-01-31
765	2023-02-24	81,884,400	0	18.8761	433,800,000	2023-01-31
766	2023-02-23	81,884,400	0	18.8761	433,800,000	2023-01-31
767	2023-02-22	81,884,400	0	18.8761	433,800,000	2023-01-31
768	2023-02-21	81,884,400	0	18.8761	433,800,000	2023-01-31
769	2023-02-20	81,884,400	0	18.8761	433,800,000	2023-01-31
770	2023-02-17	81,884,400	0	18.8761	433,800,000	2023-01-31
771	2023-02-16	81,884,400	0	18.8761	433,800,000	2023-01-31
772	2023-02-15	81,884,400	0	18.8761	433,800,000	2023-01-31
773	2023-02-14	81,884,400	-8,000	18.8761	433,800,000	2023-01-31
774	2023-02-13	81,892,400	0	18.8779	433,800,000	2023-01-31
775	2023-02-10	81,892,400	0	18.8779	433,800,000	2023-01-31
776	2023-02-09	81,892,400	0	18.8779	433,800,000	2023-01-31
777	2023-02-08	81,892,400	0	18.8779	433,800,000	2023-01-31
778	2023-02-07	81,892,400	-10,000	18.8779	433,800,000	2023-01-31
779	2023-02-06	81,902,400	-2,000	18.8802	433,800,000	2023-01-31
780	2023-02-03	81,904,400	5,876,000	18.8807	433,800,000	2023-01-31
781	2023-02-02	76,028,400	2,000	17.5261	433,800,000	2023-01-31
782	2023-02-01	76,026,400	2,000	17.5257	433,800,000	2023-01-31
783	2023-01-31	76,024,400	-12,000	17.5252	433,800,000	2023-01-31
784	2023-01-30	76,036,400	-26,000	17.5280	433,800,000	2022-12-31
785	2023-01-27	76,062,400	0	17.5340	433,800,000	2022-12-31
786	2023-01-26	76,062,400	0	17.5340	433,800,000	2022-12-31
787	2023-01-20	76,062,400	-2,000	17.5340	433,800,000	2022-12-31
788	2023-01-19	76,064,400	0	17.5344	433,800,000	2022-12-31
789	2023-01-18	76,064,400	0	17.5344	433,800,000	2022-12-31
790	2023-01-17	76,064,400	0	17.5344	433,800,000	2022-12-31
791	2023-01-16	76,064,400	0	17.5344	433,800,000	2022-12-31
792	2023-01-13	76,064,400	0	17.5344	433,800,000	2022-12-31
793	2023-01-12	76,064,400	0	17.5344	433,800,000	2022-12-31
794	2023-01-11	76,064,400	0	17.5344	433,800,000	2022-12-31
795	2023-01-10	76,064,400	0	17.5344	433,800,000	2022-12-31
796	2023-01-09	76,064,400	0	17.5344	433,800,000	2022-12-31
797	2023-01-06	76,064,400	0	17.5344	433,800,000	2022-12-31
798	2023-01-05	76,064,400	8,000	17.5344	433,800,000	2022-12-31
799	2023-01-04	76,056,400	0	17.5326	433,800,000	2022-12-31
800	2023-01-03	76,056,400	-140,000	17.5326	433,800,000	2022-12-31
801	2022-12-30	76,196,400	-12,000	17.5649	433,800,000	2022-11-30
802	2022-12-29	76,208,400	0	17.5676	433,800,000	2022-11-30
803	2022-12-28	76,208,400	22,000	17.5676	433,800,000	2022-11-30
804	2022-12-23	76,186,400	0	17.5626	433,800,000	2022-11-30
805	2022-12-22	76,186,400	12,000	17.5626	433,800,000	2022-11-30
806	2022-12-21	76,174,400	2,000	17.5598	433,800,000	2022-11-30
807	2022-12-20	76,172,400	0	17.5593	433,800,000	2022-11-30
808	2022-12-19	76,172,400	-14,000	17.5593	433,800,000	2022-11-30
809	2022-12-16	76,186,400	14,000	17.5626	433,800,000	2022-11-30
810	2022-12-15	76,172,400	-2,000	17.5593	433,800,000	2022-11-30
811	2022-12-14	76,174,400	0	17.5598	433,800,000	2022-11-30
812	2022-12-13	76,174,400	-80,000	17.5598	433,800,000	2022-11-30
813	2022-12-12	76,254,400	-4,000	17.5782	433,800,000	2022-11-30
814	2022-12-09	76,258,400	-86,000	17.5792	433,800,000	2022-11-30
815	2022-12-08	76,344,400	4,576,000	17.5990	433,800,000	2022-11-30
816	2022-12-07	71,768,400	-38,000	16.5441	433,800,000	2022-11-30
817	2022-12-06	71,806,400	-16,000	16.5529	433,800,000	2022-11-30
818	2022-12-05	71,822,400	120,000	16.5566	433,800,000	2022-11-30
819	2022-12-02	71,702,400	-18,000	16.5289	433,800,000	2022-11-30
820	2022-12-01	71,720,400	8,000	16.5331	433,800,000	2022-11-30
821	2022-11-30	71,712,400	0	16.5312	433,800,000	2022-11-30
822	2022-11-29	71,712,400	8,000	16.5312	433,800,000	2022-10-31
823	2022-11-28	71,704,400	0	16.5294	433,800,000	2022-10-31
824	2022-11-25	71,704,400	0	16.5294	433,800,000	2022-10-31
825	2022-11-24	71,704,400	12,000	16.5294	433,800,000	2022-10-31
826	2022-11-23	71,692,400	-30,000	16.5266	433,800,000	2022-10-31
827	2022-11-22	71,722,400	22,000	16.5335	433,800,000	2022-10-31
828	2022-11-21	71,700,400	-10,000	16.5284	433,800,000	2022-10-31
829	2022-11-18	71,710,400	-18,000	16.5308	433,800,000	2022-10-31
830	2022-11-17	71,728,400	4,000	16.5349	433,800,000	2022-10-31
831	2022-11-16	71,724,400	-2,000	16.5340	433,800,000	2022-10-31
832	2022-11-15	71,726,400	-26,000	16.5344	433,800,000	2022-10-31
833	2022-11-14	71,752,400	0	16.5404	433,800,000	2022-10-31
834	2022-11-11	71,752,400	-46,000	16.5404	433,800,000	2022-10-31
835	2022-11-10	71,798,400	-26,000	16.5510	433,800,000	2022-10-31
836	2022-11-09	71,824,400	4,000	16.5570	433,800,000	2022-10-31
837	2022-11-08	71,820,400	-8,000	16.5561	433,800,000	2022-10-31
838	2022-11-07	71,828,400	0	16.5580	433,800,000	2022-10-31
839	2022-11-04	71,828,400	0	16.5580	433,800,000	2022-10-31
840	2022-11-03	71,828,400	16,000	16.5580	433,800,000	2022-10-31
841	2022-11-02	71,812,400	0	16.5543	433,800,000	2022-10-31
842	2022-11-01	71,812,400	-12,000	16.5543	433,800,000	2022-10-31
843	2022-10-31	71,824,400	-8,000	16.5570	433,800,000	2022-10-31
844	2022-10-28	71,832,400	-8,000	16.5589	433,800,000	2022-09-30
845	2022-10-27	71,840,400	0	16.5607	433,800,000	2022-09-30
846	2022-10-26	71,840,400	0	16.5607	433,800,000	2022-09-30
847	2022-10-25	71,840,400	0	16.5607	433,800,000	2022-09-30
848	2022-10-24	71,840,400	0	16.5607	433,800,000	2022-09-30
849	2022-10-21	71,840,400	0	16.5607	433,800,000	2022-09-30
850	2022-10-20	71,840,400	2,000	16.5607	433,800,000	2022-09-30
851	2022-10-19	71,838,400	0	16.5603	433,800,000	2022-09-30
852	2022-10-18	71,838,400	-48,000	16.5603	433,800,000	2022-09-30
853	2022-10-17	71,886,400	-34,000	16.5713	433,800,000	2022-09-30
854	2022-10-14	71,920,400	0	16.5792	433,800,000	2022-09-30
855	2022-10-13	71,920,400	3,600,000	16.5792	433,800,000	2022-09-30
856	2022-10-12	68,320,400	0	15.7493	433,800,000	2022-09-30
857	2022-10-11	68,320,400	0	15.7493	433,800,000	2022-09-30
858	2022-10-10	68,320,400	0	15.7493	433,800,000	2022-09-30
859	2022-10-07	68,320,400	0	15.7493	433,800,000	2022-09-30
860	2022-10-06	68,320,400	0	15.7493	433,800,000	2022-09-30
861	2022-10-05	68,320,400	6,000	15.7493	433,800,000	2022-09-30
862	2022-10-03	68,314,400	-10,000	15.7479	433,800,000	2022-09-30
863	2022-09-30	68,324,400	0	15.7502	433,800,000	2022-09-30
864	2022-09-29	68,324,400	-28,000	15.7502	433,800,000	2022-08-31
865	2022-09-28	68,352,400	0	15.7567	433,800,000	2022-08-31
866	2022-09-27	68,352,400	0	15.7567	433,800,000	2022-08-31
867	2022-09-26	68,352,400	-14,000	15.7567	433,800,000	2022-08-31
868	2022-09-23	68,366,400	-4,000	15.7599	433,800,000	2022-08-31
869	2022-09-22	68,370,400	0	15.7608	433,800,000	2022-08-31
870	2022-09-21	68,370,400	0	15.7608	433,800,000	2022-08-31
871	2022-09-20	68,370,400	0	15.7608	433,800,000	2022-08-31
872	2022-09-19	68,370,400	0	15.7608	433,800,000	2022-08-31
873	2022-09-16	68,370,400	0	15.7608	433,800,000	2022-08-31
874	2022-09-15	68,370,400	0	15.7608	433,800,000	2022-08-31
875	2022-09-14	68,370,400	0	15.7608	433,800,000	2022-08-31
876	2022-09-13	68,370,400	0	15.7608	433,800,000	2022-08-31
877	2022-09-09	68,370,400	4,000	15.7608	433,800,000	2022-08-31
878	2022-09-08	68,366,400	8,450	15.7599	433,800,000	2022-08-31
879	2022-09-07	68,357,950	0	15.7579	433,800,000	2022-08-31
880	2022-09-06	68,357,950	0	15.7579	433,800,000	2022-08-31
881	2022-09-05	68,357,950	0	15.7579	433,800,000	2022-08-31
882	2022-09-02	68,357,950	4,000	15.7579	433,800,000	2022-08-31
883	2022-09-01	68,353,950	0	15.7570	433,800,000	2022-08-31
884	2022-08-31	68,353,950	0	15.7570	433,800,000	2022-08-31
885	2022-08-30	68,353,950	2,000	15.7570	433,800,000	2022-07-31
886	2022-08-29	68,351,950	0	15.7566	433,800,000	2022-07-31
887	2022-08-26	68,351,950	-2,000	15.7566	433,800,000	2022-07-31
888	2022-08-25	68,353,950	-18,000	15.7570	433,800,000	2022-07-31
889	2022-08-24	68,371,950	0	15.7612	433,800,000	2022-07-31
890	2022-08-23	68,371,950	0	15.7612	433,800,000	2022-07-31
891	2022-08-22	68,371,950	0	15.7612	433,800,000	2022-07-31
892	2022-08-19	68,371,950	0	15.7612	433,800,000	2022-07-31
893	2022-08-18	68,371,950	0	15.7612	433,800,000	2022-07-31
894	2022-08-17	68,371,950	0	15.7612	433,800,000	2022-07-31
895	2022-08-16	68,371,950	0	15.7612	433,800,000	2022-07-31
896	2022-08-15	68,371,950	0	15.7612	433,800,000	2022-07-31
897	2022-08-12	68,371,950	0	15.7612	433,800,000	2022-07-31
898	2022-08-11	68,371,950	10,000	15.7612	433,800,000	2022-07-31
899	2022-08-10	68,361,950	30,000	15.7589	433,800,000	2022-07-31
900	2022-08-09	68,331,950	-6,000	15.7519	433,800,000	2022-07-31
901	2022-08-08	68,337,950	-2,000	15.7533	433,800,000	2022-07-31
902	2022-08-05	68,339,950	-28,000	15.7538	433,800,000	2022-07-31
903	2022-08-04	68,367,950	4,000	15.7602	433,800,000	2022-07-31
904	2022-08-03	68,363,950	0	15.7593	433,800,000	2022-07-31
905	2022-08-02	68,363,950	0	15.7593	433,800,000	2022-07-31
906	2022-08-01	68,363,950	0	15.7593	433,800,000	2022-07-31
907	2022-07-29	68,363,950	0	15.7593	433,800,000	2022-06-30
908	2022-07-28	68,363,950	0	15.7593	433,800,000	2022-06-30
909	2022-07-27	68,363,950	12,000	15.7593	433,800,000	2022-06-30
910	2022-07-26	68,351,950	0	15.7566	433,800,000	2022-06-30
911	2022-07-25	68,351,950	14,000	15.7566	433,800,000	2022-06-30
912	2022-07-22	68,337,950	26,000	15.7533	433,800,000	2022-06-30
913	2022-07-21	68,311,950	0	15.7473	433,800,000	2022-06-30
914	2022-07-20	68,311,950	0	15.7473	433,800,000	2022-06-30
915	2022-07-19	68,311,950	0	15.7473	433,800,000	2022-06-30
916	2022-07-18	68,311,950	0	15.7473	433,800,000	2022-06-30
917	2022-07-15	68,311,950	0	15.7473	433,800,000	2022-06-30
918	2022-07-14	68,311,950	80,000	15.7473	433,800,000	2022-06-30
919	2022-07-13	68,231,950	12,000	15.7289	433,800,000	2022-06-30
920	2022-07-12	68,219,950	-20,000	15.7261	433,800,000	2022-06-30
921	2022-07-11	68,239,950	0	15.7307	433,800,000	2022-06-30
922	2022-07-08	68,239,950	0	15.7307	433,800,000	2022-06-30
923	2022-07-07	68,239,950	0	15.7307	433,800,000	2022-06-30
924	2022-07-06	68,239,950	0	15.7307	433,800,000	2022-06-30
925	2022-07-05	68,239,950	0	15.7307	433,800,000	2022-06-30
926	2022-07-04	68,239,950	2,000	15.7307	433,800,000	2022-06-30
927	2022-06-30	68,237,950	0	15.7303	433,800,000	2022-06-30
928	2022-06-29	68,237,950	0	15.7303	433,800,000	2022-05-31
929	2022-06-28	68,237,950	0	15.7303	433,800,000	2022-05-31
930	2022-06-27	68,237,950	0	15.7303	433,800,000	2022-05-31
931	2022-06-24	68,237,950	0	15.7303	433,800,000	2022-05-31
932	2022-06-23	68,237,950	0	15.7303	433,800,000	2022-05-31
933	2022-06-22	68,237,950	0	15.7303	433,800,000	2022-05-31
934	2022-06-21	68,237,950	-2,000	15.7303	433,800,000	2022-05-31
935	2022-06-20	68,239,950	0	15.7307	433,800,000	2022-05-31
936	2022-06-17	68,239,950	0	15.7307	433,800,000	2022-05-31
937	2022-06-16	68,239,950	0	15.7307	433,800,000	2022-05-31
938	2022-06-15	68,239,950	-2,000	15.7307	433,800,000	2022-05-31
939	2022-06-14	68,241,950	2,000	15.7312	433,800,000	2022-05-31
940	2022-06-13	68,239,950	0	15.7307	433,800,000	2022-05-31
941	2022-06-10	68,239,950	-16,000	15.7307	433,800,000	2022-05-31
942	2022-06-09	68,255,950	0	15.7344	433,800,000	2022-05-31
943	2022-06-08	68,255,950	-2,000	15.7344	433,800,000	2022-05-31
944	2022-06-07	68,257,950	22,000	15.7349	433,800,000	2022-05-31
945	2022-06-06	68,235,950	-12,000	15.7298	433,800,000	2022-05-31
946	2022-06-02	68,247,950	10,000	15.7326	433,800,000	2022-05-31
947	2022-06-01	68,237,950	10,000	15.7303	433,800,000	2022-05-31
948	2022-05-31	68,227,950	20,000	15.7280	433,800,000	2022-05-31
949	2022-05-30	68,207,950	2,000	15.7234	433,800,000	2022-04-30
950	2022-05-27	68,205,950	0	15.7229	433,800,000	2022-04-30
951	2022-05-26	68,205,950	0	15.7229	433,800,000	2022-04-30
952	2022-05-25	68,205,950	-20,000	15.7229	433,800,000	2022-04-30
953	2022-05-24	68,225,950	6,000	15.7275	433,800,000	2022-04-30
954	2022-05-23	68,219,950	200,000	15.7261	433,800,000	2022-04-30
955	2022-05-20	68,019,950	0	15.6800	433,800,000	2022-04-30
956	2022-05-19	68,019,950	0	15.6800	433,800,000	2022-04-30
957	2022-05-18	68,019,950	0	15.6800	433,800,000	2022-04-30
958	2022-05-17	68,019,950	0	15.6800	433,800,000	2022-04-30
959	2022-05-16	68,019,950	0	15.6800	433,800,000	2022-04-30
960	2022-05-13	68,019,950	4,000	15.6800	433,800,000	2022-04-30
961	2022-05-12	68,015,950	0	15.6791	433,800,000	2022-04-30
962	2022-05-11	68,015,950	0	15.6791	433,800,000	2022-04-30
963	2022-05-10	68,015,950	0	15.6791	433,800,000	2022-04-30
964	2022-05-06	68,015,950	0	15.6791	433,800,000	2022-04-30
965	2022-05-05	68,015,950	0	15.6791	433,800,000	2022-04-30
966	2022-05-04	68,015,950	0	15.6791	433,800,000	2022-04-30
967	2022-05-03	68,015,950	0	15.6791	433,800,000	2022-04-30
968	2022-04-29	68,015,950	0	15.6791	433,800,000	2022-03-31
969	2022-04-28	68,015,950	0	15.6791	433,800,000	2022-03-31
970	2022-04-27	68,015,950	0	15.6791	433,800,000	2022-03-31
971	2022-04-26	68,015,950	0	15.6791	433,800,000	2022-03-31
972	2022-04-25	68,015,950	0	15.6791	433,800,000	2022-03-31
973	2022-04-22	68,015,950	0	15.6791	433,800,000	2022-03-31
974	2022-04-21	68,015,950	10,000	15.6791	433,800,000	2022-03-31
975	2022-04-20	68,005,950	0	15.6768	433,800,000	2022-03-31
976	2022-04-19	68,005,950	0	15.6768	433,800,000	2022-03-31
977	2022-04-14	68,005,950	0	15.6768	433,800,000	2022-03-31
978	2022-04-13	68,005,950	0	15.6768	433,800,000	2022-03-31
979	2022-04-12	68,005,950	6,000	15.6768	433,800,000	2022-03-31
980	2022-04-11	67,999,950	8,000	15.6754	433,800,000	2022-03-31
981	2022-04-08	67,991,950	0	15.6736	433,800,000	2022-03-31
982	2022-04-07	67,991,950	0	15.6736	433,800,000	2022-03-31
983	2022-04-06	67,991,950	0	15.6736	433,800,000	2022-03-31
984	2022-04-04	67,991,950	0	15.6736	433,800,000	2022-03-31
985	2022-04-01	67,991,950	0	15.6736	433,800,000	2022-03-31
986	2022-03-31	67,991,950	0	15.6736	433,800,000	2022-03-31
987	2022-03-30	67,991,950	0	15.6736	433,800,000	2022-02-28
988	2022-03-29	67,991,950	0	15.6736	433,800,000	2022-02-28
989	2022-03-28	67,991,950	0	15.6736	433,800,000	2022-02-28
990	2022-03-25	67,991,950	-4,000	15.6736	433,800,000	2022-02-28
991	2022-03-24	67,995,950	-46,000	15.6745	433,800,000	2022-02-28
992	2022-03-23	68,041,950	0	15.6851	433,800,000	2022-02-28
993	2022-03-22	68,041,950	0	15.6851	433,800,000	2022-02-28
994	2022-03-21	68,041,950	0	15.6851	433,800,000	2022-02-28
995	2022-03-18	68,041,950	0	15.6851	433,800,000	2022-02-28
996	2022-03-17	68,041,950	18,000	15.6851	433,800,000	2022-02-28
997	2022-03-16	68,023,950	0	15.6809	433,800,000	2022-02-28
998	2022-03-15	68,023,950	0	15.6809	433,800,000	2022-02-28
999	2022-03-14	68,023,950	0	15.6809	433,800,000	2022-02-28
1000	2022-03-11	68,023,950	0	15.6809	433,800,000	2022-02-28
1001	2022-03-10	68,023,950	0	15.6809	433,800,000	2022-02-28
1002	2022-03-09	68,023,950	4,000	15.6809	433,800,000	2022-02-28
1003	2022-03-08	68,019,950	28,000	15.6800	433,800,000	2022-02-28
1004	2022-03-07	67,991,950	0	15.6736	433,800,000	2022-02-28
1005	2022-03-04	67,991,950	0	15.6736	433,800,000	2022-02-28
1006	2022-03-03	67,991,950	6,000	15.6736	433,800,000	2022-02-28
1007	2022-03-02	67,985,950	2,000	15.6722	433,800,000	2022-02-28
1008	2022-03-01	67,983,950	-48,000	15.6717	433,800,000	2022-02-28
1009	2022-02-28	68,031,950	2,000	15.6828	433,800,000	2022-02-28
1010	2022-02-25	68,029,950	0	15.6823	433,800,000	2022-01-31
1011	2022-02-24	68,029,950	0	15.6823	433,800,000	2022-01-31
1012	2022-02-23	68,029,950	-42,000	15.6823	433,800,000	2022-01-31
1013	2022-02-22	68,071,950	0	15.6920	433,800,000	2022-01-31
1014	2022-02-21	68,071,950	0	15.6920	433,800,000	2022-01-31
1015	2022-02-18	68,071,950	0	15.6920	433,800,000	2022-01-31
1016	2022-02-17	68,071,950	0	15.6920	433,800,000	2022-01-31
1017	2022-02-16	68,071,950	0	15.6920	433,800,000	2022-01-31
1018	2022-02-15	68,071,950	8,000	15.6920	433,800,000	2022-01-31
1019	2022-02-14	68,063,950	0	15.6902	433,800,000	2022-01-31
1020	2022-02-11	68,063,950	0	15.6902	433,800,000	2022-01-31
1021	2022-02-10	68,063,950	0	15.6902	433,800,000	2022-01-31
1022	2022-02-09	68,063,950	0	15.6902	433,800,000	2022-01-31
1023	2022-02-08	68,063,950	0	15.6902	433,800,000	2022-01-31
1024	2022-02-07	68,063,950	-20,000	15.6902	433,800,000	2022-01-31
1025	2022-02-04	68,083,950	0	15.6948	433,800,000	2022-01-31
1026	2022-01-31	68,083,950	0	15.6948	433,800,000	2022-01-31
1027	2022-01-28	68,083,950	0	15.6948	433,800,000	2021-12-31
1028	2022-01-27	68,083,950	6,000	15.6948	433,800,000	2021-12-31
1029	2022-01-26	68,077,950	0	15.6934	433,800,000	2021-12-31
1030	2022-01-25	68,077,950	0	15.6934	433,800,000	2021-12-31
1031	2022-01-24	68,077,950	-10,000	15.6934	433,800,000	2021-12-31
1032	2022-01-21	68,087,950	100,000	15.6957	433,800,000	2021-12-31
1033	2022-01-20	67,987,950	-102,000	15.6726	433,800,000	2021-12-31
1034	2022-01-19	68,089,950	-4,000	15.6962	433,800,000	2021-12-31
1035	2022-01-18	68,093,950	22,000	15.6971	433,800,000	2021-12-31
1036	2022-01-17	68,071,950	0	15.6920	433,800,000	2021-12-31
1037	2022-01-14	68,071,950	0	15.6920	433,800,000	2021-12-31
1038	2022-01-13	68,071,950	0	15.6920	433,800,000	2021-12-31
1039	2022-01-12	68,071,950	0	15.6920	433,800,000	2021-12-31
1040	2022-01-11	68,071,950	-18,000	15.6920	433,800,000	2021-12-31
1041	2022-01-10	68,089,950	0	15.6962	433,800,000	2021-12-31
1042	2022-01-07	68,089,950	0	15.6962	433,800,000	2021-12-31
1043	2022-01-06	68,089,950	0	15.6962	433,800,000	2021-12-31
1044	2022-01-05	68,089,950	0	15.6962	433,800,000	2021-12-31
1045	2022-01-04	68,089,950	-4,000	15.6962	433,800,000	2021-12-31
1046	2022-01-03	68,093,950	0	15.6971	433,800,000	2021-12-31
1047	2021-12-31	68,093,950	0	15.6971	433,800,000	2021-12-31
1048	2021-12-30	68,093,950	0	15.6971	433,800,000	2021-11-30
1049	2021-12-29	68,093,950	0	15.6971	433,800,000	2021-11-30
1050	2021-12-28	68,093,950	0	15.6971	433,800,000	2021-11-30
1051	2021-12-24	68,093,950	0	15.6971	433,800,000	2021-11-30
1052	2021-12-23	68,093,950	0	15.6971	433,800,000	2021-11-30
1053	2021-12-22	68,093,950	0	15.6971	433,800,000	2021-11-30
1054	2021-12-21	68,093,950	0	15.6971	433,800,000	2021-11-30
1055	2021-12-20	68,093,950	0	15.6971	433,800,000	2021-11-30
1056	2021-12-17	68,093,950	0	15.6971	433,800,000	2021-11-30
1057	2021-12-16	68,093,950	0	15.6971	433,800,000	2021-11-30
1058	2021-12-15	68,093,950	0	15.6971	433,800,000	2021-11-30
1059	2021-12-14	68,093,950	0	15.6971	433,800,000	2021-11-30
1060	2021-12-13	68,093,950	0	15.6971	433,800,000	2021-11-30
1061	2021-12-10	68,093,950	10,000	15.6971	433,800,000	2021-11-30
1062	2021-12-09	68,083,950	98,000	15.6948	433,800,000	2021-11-30
1063	2021-12-08	67,985,950	0	15.6722	433,800,000	2021-11-30
1064	2021-12-07	67,985,950	0	15.6722	433,800,000	2021-11-30
1065	2021-12-06	67,985,950	0	15.6722	433,800,000	2021-11-30
1066	2021-12-03	67,985,950	2,000	15.6722	433,800,000	2021-11-30
1067	2021-12-02	67,983,950	0	15.6717	433,800,000	2021-11-30
1068	2021-12-01	67,983,950	16,000	15.6717	433,800,000	2021-11-30
1069	2021-11-30	67,967,950	0	15.6680	433,800,000	2021-11-30
1070	2021-11-29	67,967,950	0	15.6680	433,800,000	2021-10-31
1071	2021-11-26	67,967,950	0	15.6680	433,800,000	2021-10-31
1072	2021-11-25	67,967,950	8,000	15.6680	433,800,000	2021-10-31
1073	2021-11-24	67,959,950	0	15.6662	433,800,000	2021-10-31
1074	2021-11-23	67,959,950	2,000	15.6662	433,800,000	2021-10-31
1075	2021-11-22	67,957,950	12,000	15.6657	433,800,000	2021-10-31
1076	2021-11-19	67,945,950	-14,000	15.6630	433,800,000	2021-10-31
1077	2021-11-18	67,959,950	-14,000	15.6662	433,800,000	2021-10-31
1078	2021-11-17	67,973,950	4,000	15.6694	433,800,000	2021-10-31
1079	2021-11-16	67,969,950	2,000	15.6685	433,800,000	2021-10-31
1080	2021-11-15	67,967,950	-20,000	15.6680	433,800,000	2021-10-31
1081	2021-11-12	67,987,950	-2,000	15.6726	433,800,000	2021-10-31
1082	2021-11-11	67,989,950	0	15.6731	433,800,000	2021-10-31
1083	2021-11-10	67,989,950	0	15.6731	433,800,000	2021-10-31
1084	2021-11-09	67,989,950	0	15.6731	433,800,000	2021-10-31
1085	2021-11-08	67,989,950	0	15.6731	433,800,000	2021-10-31
1086	2021-11-05	67,989,950	0	15.6731	433,800,000	2021-10-31
1087	2021-11-04	67,989,950	0	15.6731	433,800,000	2021-10-31
1088	2021-11-03	67,989,950	0	15.6731	433,800,000	2021-10-31
1089	2021-11-02	67,989,950	2,000	15.6731	433,800,000	2021-10-31
1090	2021-11-01	67,987,950	-2,000	15.6726	433,800,000	2021-10-31
1091	2021-10-29	67,989,950	0	15.6731	433,800,000	2021-09-30
1092	2021-10-28	67,989,950	0	15.6731	433,800,000	2021-09-30
1093	2021-10-27	67,989,950	0	15.6731	433,800,000	2021-09-30
1094	2021-10-26	67,989,950	0	15.6731	433,800,000	2021-09-30
1095	2021-10-25	67,989,950	12,000	15.6731	433,800,000	2021-09-30
1096	2021-10-22	67,977,950	-34,000	15.6703	433,800,000	2021-09-30
1097	2021-10-21	68,011,950	-6,000	15.6782	433,800,000	2021-09-30
1098	2021-10-20	68,017,950	0	15.6796	433,800,000	2021-09-30
1099	2021-10-19	68,017,950	0	15.6796	433,800,000	2021-09-30
1100	2021-10-18	68,017,950	0	15.6796	433,800,000	2021-09-30
1101	2021-10-15	68,017,950	0	15.6796	433,800,000	2021-09-30
1102	2021-10-12	68,017,950	0	15.6796	433,800,000	2021-09-30
1103	2021-10-11	68,017,950	-2,000	15.6796	433,800,000	2021-09-30
1104	2021-10-08	68,019,950	0	15.6800	433,800,000	2021-09-30
1105	2021-10-07	68,019,950	0	15.6800	433,800,000	2021-09-30
1106	2021-10-06	68,019,950	0	15.6800	433,800,000	2021-09-30
1107	2021-10-05	68,019,950	0	15.6800	433,800,000	2021-09-30
1108	2021-10-04	68,019,950	0	15.6800	433,800,000	2021-09-30
1109	2021-09-30	68,019,950	-4,000	15.6800	433,800,000	2021-09-30
1110	2021-09-29	68,023,950	0	15.6809	433,800,000	2021-08-31
1111	2021-09-28	68,023,950	0	15.6809	433,800,000	2021-08-31
1112	2021-09-27	68,023,950	-10,000	15.6809	433,800,000	2021-08-31
1113	2021-09-24	68,033,950	0	15.6833	433,800,000	2021-08-31
1114	2021-09-23	68,033,950	0	15.6833	433,800,000	2021-08-31
1115	2021-09-21	68,033,950	0	15.6833	433,800,000	2021-08-31
1116	2021-09-20	68,033,950	0	15.6833	433,800,000	2021-08-31
1117	2021-09-17	68,033,950	8,000	15.6833	433,800,000	2021-08-31
1118	2021-09-16	68,025,950	4,000	15.6814	433,800,000	2021-08-31
1119	2021-09-15	68,021,950	0	15.6805	433,800,000	2021-08-31
1120	2021-09-14	68,021,950	44,000	15.6805	433,800,000	2021-08-31
1121	2021-09-13	67,977,950	0	15.6703	433,800,000	2021-08-31
1122	2021-09-10	67,977,950	-30,000	15.6703	433,800,000	2021-08-31
1123	2021-09-09	68,007,950	-20,000	15.6773	433,800,000	2021-08-31
1124	2021-09-08	68,027,950	8,000	15.6819	433,800,000	2021-08-31
1125	2021-09-07	68,019,950	0	15.6800	433,800,000	2021-08-31
1126	2021-09-06	68,019,950	0	15.6800	433,800,000	2021-08-31
1127	2021-09-03	68,019,950	2,000	15.6800	433,800,000	2021-08-31
1128	2021-09-02	68,017,950	6,000	15.6796	433,800,000	2021-08-31
1129	2021-09-01	68,011,950	0	15.6782	433,800,000	2021-08-31
1130	2021-08-31	68,011,950	0	15.6782	433,800,000	2021-08-31
1131	2021-08-30	68,011,950	2,000	15.6782	433,800,000	2021-07-31
1132	2021-08-27	68,009,950	0	15.6777	433,800,000	2021-07-31
1133	2021-08-26	68,009,950	36,000	15.6777	433,800,000	2021-07-31
1134	2021-08-25	67,973,950	10,000	15.6694	433,800,000	2021-07-31
1135	2021-08-24	67,963,950	0	15.6671	433,800,000	2021-07-31
1136	2021-08-23	67,963,950	0	15.6671	433,800,000	2021-07-31
1137	2021-08-20	67,963,950	0	15.6671	433,800,000	2021-07-31
1138	2021-08-19	67,963,950	4,000	15.6671	433,800,000	2021-07-31
1139	2021-08-18	67,959,950	0	15.6662	433,800,000	2021-07-31
1140	2021-08-17	67,959,950	0	15.6662	433,800,000	2021-07-31
1141	2021-08-16	67,959,950	0	15.6662	433,800,000	2021-07-31
1142	2021-08-13	67,959,950	10,000	15.6662	433,800,000	2021-07-31
1143	2021-08-12	67,949,950	10,000	15.6639	433,800,000	2021-07-31
1144	2021-08-11	67,939,950	-10,000	15.6616	433,800,000	2021-07-31
1145	2021-08-10	67,949,950	0	15.6639	433,800,000	2021-07-31
1146	2021-08-09	67,949,950	0	15.6639	433,800,000	2021-07-31
1147	2021-08-06	67,949,950	2,000	15.6639	433,800,000	2021-07-31
1148	2021-08-05	67,947,950	0	15.6634	433,800,000	2021-07-31
1149	2021-08-04	67,947,950	-16,000	15.6634	433,800,000	2021-07-31
1150	2021-08-03	67,963,950	0	15.6671	433,800,000	2021-07-31
1151	2021-08-02	67,963,950	0	15.6671	433,800,000	2021-07-31
1152	2021-07-30	67,963,950	0	15.6671	433,800,000	2021-06-30
1153	2021-07-29	67,963,950	0	15.6671	433,800,000	2021-06-30
1154	2021-07-28	67,963,950	0	15.6671	433,800,000	2021-06-30
1155	2021-07-27	67,963,950	0	15.6671	433,800,000	2021-06-30
1156	2021-07-26	67,963,950	48,000	15.6671	433,800,000	2021-06-30
1157	2021-07-23	67,915,950	0	15.6561	433,800,000	2021-06-30
1158	2021-07-22	67,915,950	0	15.6561	433,800,000	2021-06-30
1159	2021-07-21	67,915,950	20,000	15.6561	433,800,000	2021-06-30
1160	2021-07-20	67,895,950	20,000	15.6514	433,800,000	2021-06-30
1161	2021-07-19	67,875,950	0	15.6468	433,800,000	2021-06-30
1162	2021-07-16	67,875,950	2,000	15.6468	433,800,000	2021-06-30
1163	2021-07-15	67,873,950	24,000	15.6464	433,800,000	2021-06-30
1164	2021-07-14	67,849,950	-2,000	15.6408	433,800,000	2021-06-30
1165	2021-07-13	67,851,950	24,000	15.6413	433,800,000	2021-06-30
1166	2021-07-12	67,827,950	0	15.6358	433,800,000	2021-06-30
1167	2021-07-09	67,827,950	-4,000	15.6358	433,800,000	2021-06-30
1168	2021-07-08	67,831,950	0	15.6367	433,800,000	2021-06-30
1169	2021-07-07	67,831,950	2,000	15.6367	433,800,000	2021-06-30
1170	2021-07-06	67,829,950	4,000	15.6362	433,800,000	2021-06-30
1171	2021-07-05	67,825,950	0	15.6353	433,800,000	2021-06-30
1172	2021-07-02	67,825,950	0	15.6353	433,800,000	2021-06-30
1173	2021-06-30	67,825,950	0	15.6353	433,800,000	2021-06-30
1174	2021-06-29	67,825,950	10,000	15.6353	433,800,000	2021-05-31
1175	2021-06-28	67,815,950	0	15.6330	433,800,000	2021-05-31
1176	2021-06-25	67,815,950	6,000	15.6330	433,800,000	2021-05-31
1177	2021-06-24	67,809,950	4,000	15.6316	433,800,000	2021-05-31
1178	2021-06-23	67,805,950	0	15.6307	433,800,000	2021-05-31
1179	2021-06-22	67,805,950	0	15.6307	433,800,000	2021-05-31
1180	2021-06-21	67,805,950	0	15.6307	433,800,000	2021-05-31
1181	2021-06-18	67,805,950	0	15.6307	433,800,000	2021-05-31
1182	2021-06-17	67,805,950	0	15.6307	433,800,000	2021-05-31
1183	2021-06-16	67,805,950	-50,000	15.6307	433,800,000	2021-05-31
1184	2021-06-15	67,855,950	0	15.6422	433,800,000	2021-05-31
1185	2021-06-11	67,855,950	0	15.6422	433,800,000	2021-05-31
1186	2021-06-10	67,855,950	10,000	15.6422	433,800,000	2021-05-31
1187	2021-06-09	67,845,950	20,000	15.6399	433,800,000	2021-05-31
1188	2021-06-08	67,825,950	0	15.6353	433,800,000	2021-05-31
1189	2021-06-07	67,825,950	0	15.6353	433,800,000	2021-05-31
1190	2021-06-04	67,825,950	0	15.6353	433,800,000	2021-05-31
1191	2021-06-03	67,825,950	-10,000	15.6353	433,800,000	2021-05-31
1192	2021-06-02	67,835,950	0	15.6376	433,800,000	2021-05-31
1193	2021-06-01	67,835,950	0	15.6376	433,800,000	2021-05-31
1194	2021-05-31	67,835,950	6,000	15.6376	433,800,000	2021-05-31
1195	2021-05-28	67,829,950	-6,000	15.6362	433,800,000	2021-04-30
1196	2021-05-27	67,835,950	6,000	15.6376	433,800,000	2021-04-30
1197	2021-05-26	67,829,950	0	15.6362	433,800,000	2021-04-30
1198	2021-05-25	67,829,950	2,000	15.6362	433,800,000	2021-04-30
1199	2021-05-24	67,827,950	14,000	15.6358	433,800,000	2021-04-30
1200	2021-05-21	67,813,950	10,000	15.6325	433,800,000	2021-04-30
1201	2021-05-20	67,803,950	60,000	15.6302	433,800,000	2021-04-30
1202	2021-05-18	67,743,950	2,000	15.6164	433,800,000	2021-04-30
1203	2021-05-17	67,741,950	14,000	15.6159	433,800,000	2021-04-30
1204	2021-05-14	67,727,950	0	15.6127	433,800,000	2021-04-30
1205	2021-05-13	67,727,950	0	15.6127	433,800,000	2021-04-30
1206	2021-05-12	67,727,950	4,000	15.6127	433,800,000	2021-04-30
1207	2021-05-11	67,723,950	0	15.6118	433,800,000	2021-04-30
1208	2021-05-10	67,723,950	0	15.6118	433,800,000	2021-04-30
1209	2021-05-07	67,723,950	0	15.6118	433,800,000	2021-04-30
1210	2021-05-06	67,723,950	0	15.6118	433,800,000	2021-04-30
1211	2021-05-05	67,723,950	0	15.6118	433,800,000	2021-04-30
1212	2021-05-04	67,723,950	0	15.6118	433,800,000	2021-04-30
1213	2021-05-03	67,723,950	-8,000	15.6118	433,800,000	2021-04-30
1214	2021-04-30	67,731,950	-14,000	15.6136	433,800,000	2021-04-30
1215	2021-04-29	67,745,950	4,000	15.6169	433,800,000	2021-03-31
1216	2021-04-28	67,741,950	0	15.6159	433,800,000	2021-03-31
1217	2021-04-27	67,741,950	22,000	15.6159	433,800,000	2021-03-31
1218	2021-04-26	67,719,950	2,000	15.6109	433,800,000	2021-03-31
1219	2021-04-23	67,717,950	6,000	15.6104	433,800,000	2021-03-31
1220	2021-04-22	67,711,950	36,000	15.6090	433,800,000	2021-03-31
1221	2021-04-21	67,675,950	0	15.6007	433,800,000	2021-03-31
1222	2021-04-20	67,675,950	4,000	15.6007	433,800,000	2021-03-31
1223	2021-04-19	67,671,950	-4,000	15.5998	433,800,000	2021-03-31
1224	2021-04-16	67,675,950	0	15.6007	433,800,000	2021-03-31
1225	2021-04-15	67,675,950	10,000	15.6007	433,800,000	2021-03-31
1226	2021-04-14	67,665,950	2,000	15.5984	433,800,000	2021-03-31
1227	2021-04-13	67,663,950	2,000	15.5980	433,800,000	2021-03-31
1228	2021-04-12	67,661,950	-2,000	15.5975	433,800,000	2021-03-31
1229	2021-04-09	67,663,950	0	15.5980	433,800,000	2021-03-31
1230	2021-04-08	67,663,950	-10,000	15.5980	433,800,000	2021-03-31
1231	2021-04-07	67,673,950	0	15.6003	433,800,000	2021-03-31
1232	2021-04-01	67,673,950	-6,000	15.6003	433,800,000	2021-03-31
1233	2021-03-31	67,679,950	0	15.6016	433,800,000	2021-03-31
1234	2021-03-30	67,679,950	12,000	15.6016	433,800,000	2021-02-28
1235	2021-03-29	67,667,950	0	15.5989	433,800,000	2021-02-28
1236	2021-03-26	67,667,950	-8,000	15.5989	433,800,000	2021-02-28
1237	2021-03-25	67,675,950	-26,000	15.6007	433,800,000	2021-02-28
1238	2021-03-24	67,701,950	0	15.6067	433,800,000	2021-02-28
1239	2021-03-23	67,701,950	0	15.6067	433,800,000	2021-02-28
1240	2021-03-22	67,701,950	0	15.6067	433,800,000	2021-02-28
1241	2021-03-19	67,701,950	0	15.6067	433,800,000	2021-02-28
1242	2021-03-18	67,701,950	0	15.6067	433,800,000	2021-02-28
1243	2021-03-17	67,701,950	0	15.6067	433,800,000	2021-02-28
1244	2021-03-16	67,701,950	0	15.6067	433,800,000	2021-02-28
1245	2021-03-15	67,701,950	0	15.6067	433,800,000	2021-02-28
1246	2021-03-12	67,701,950	4,000	15.6067	433,800,000	2021-02-28
1247	2021-03-11	67,697,950	0	15.6058	433,800,000	2021-02-28
1248	2021-03-10	67,697,950	0	15.6058	433,800,000	2021-02-28
1249	2021-03-09	67,697,950	20,000	15.6058	433,800,000	2021-02-28
1250	2021-03-08	67,677,950	0	15.6012	433,800,000	2021-02-28
1251	2021-03-05	67,677,950	0	15.6012	433,800,000	2021-02-28
1252	2021-03-04	67,677,950	0	15.6012	433,800,000	2021-02-28
1253	2021-03-03	67,677,950	0	15.6012	433,800,000	2021-02-28
1254	2021-03-02	67,677,950	0	15.6012	433,800,000	2021-02-28
1255	2021-03-01	67,677,950	0	15.6012	433,800,000	2021-02-28
1256	2021-02-26	67,677,950	0	15.6012	433,800,000	2021-01-31
1257	2021-02-25	67,677,950	8,000	15.6012	433,800,000	2021-01-31
1258	2021-02-24	67,669,950	0	15.5993	433,800,000	2021-01-31
1259	2021-02-23	67,669,950	-10,000	15.5993	433,800,000	2021-01-31
1260	2021-02-22	67,679,950	0	15.6016	433,800,000	2021-01-31
1261	2021-02-19	67,679,950	0	15.6016	433,800,000	2021-01-31
1262	2021-02-18	67,679,950	12,000	15.6016	433,800,000	2021-01-31
1263	2021-02-17	67,667,950	0	15.5989	433,800,000	2021-01-31
1264	2021-02-16	67,667,950	0	15.5989	433,800,000	2021-01-31
1265	2021-02-11	67,667,950	0	15.5989	433,800,000	2021-01-31
1266	2021-02-10	67,667,950	0	15.5989	433,800,000	2021-01-31
1267	2021-02-09	67,667,950	0	15.5989	433,800,000	2021-01-31
1268	2021-02-08	67,667,950	12,000	15.5989	433,800,000	2021-01-31
1269	2021-02-05	67,655,950	0	15.5961	433,800,000	2021-01-31
1270	2021-02-04	67,655,950	-4,000	15.5961	433,800,000	2021-01-31
1271	2021-02-03	67,659,950	64,000	15.5970	433,800,000	2021-01-31
1272	2021-02-02	67,595,950	0	15.5823	433,800,000	2021-01-31
1273	2021-02-01	67,595,950	10,000	15.5823	433,800,000	2021-01-31
1274	2021-01-29	67,585,950	0	15.5800	433,800,000	2020-12-31
1275	2021-01-28	67,585,950	0	15.5800	433,800,000	2020-12-31
1276	2021-01-27	67,585,950	2,000	15.5800	433,800,000	2020-12-31
1277	2021-01-26	67,583,950	0	15.5795	433,800,000	2020-12-31
1278	2021-01-25	67,583,950	36,000	15.5795	433,800,000	2020-12-31
1279	2021-01-22	67,547,950	60,000	15.5712	433,800,000	2020-12-31
1280	2021-01-21	67,487,950	0	15.5574	433,800,000	2020-12-31
1281	2021-01-20	67,487,950	18,000	15.5574	433,800,000	2020-12-31
1282	2021-01-19	67,469,950	40,000	15.5532	433,800,000	2020-12-31
1283	2021-01-18	67,429,950	0	15.5440	433,800,000	2020-12-31
1284	2021-01-15	67,429,950	6,000	15.5440	433,800,000	2020-12-31
1285	2021-01-14	67,423,950	4,000	15.5426	433,800,000	2020-12-31
1286	2021-01-13	67,419,950	8,000	15.5417	433,800,000	2020-12-31
1287	2021-01-12	67,411,950	58,000	15.5399	433,800,000	2020-12-31
1288	2021-01-11	67,353,950	42,000	15.5265	433,800,000	2020-12-31
1289	2021-01-08	67,311,950	22,000	15.5168	433,800,000	2020-12-31
1290	2021-01-07	67,289,950	-20,000	15.5117	433,800,000	2020-12-31
1291	2021-01-06	67,309,950	6,000	15.5164	433,800,000	2020-12-31
1292	2021-01-05	67,303,950	0	15.5150	433,800,000	2020-12-31
1293	2021-01-04	67,303,950	20,000	15.5150	433,800,000	2020-12-31
1294	2020-12-31	67,283,950	0	15.5104	433,800,000	2020-12-31
1295	2020-12-30	67,283,950	8,000	15.5104	433,800,000	2020-11-30
1296	2020-12-29	67,275,950	10,000	15.5085	433,800,000	2020-11-30
1297	2020-12-28	67,265,950	48,000	15.5062	433,800,000	2020-11-30
1298	2020-12-24	67,217,950	0	15.4951	433,800,000	2020-11-30
1299	2020-12-23	67,217,950	2,000	15.4951	433,800,000	2020-11-30
1300	2020-12-22	67,215,950	0	15.4947	433,800,000	2020-11-30
1301	2020-12-21	67,215,950	0	15.4947	433,800,000	2020-11-30
1302	2020-12-18	67,215,950	0	15.4947	433,800,000	2020-11-30
1303	2020-12-17	67,215,950	0	15.4947	433,800,000	2020-11-30
1304	2020-12-16	67,215,950	10,000	15.4947	433,800,000	2020-11-30
1305	2020-12-15	67,205,950	0	15.4924	433,800,000	2020-11-30
1306	2020-12-14	67,205,950	-2,000	15.4924	433,800,000	2020-11-30
1307	2020-12-11	67,207,950	0	15.4928	433,800,000	2020-11-30
1308	2020-12-10	67,207,950	0	15.4928	433,800,000	2020-11-30
1309	2020-12-09	67,207,950	0	15.4928	433,800,000	2020-11-30
1310	2020-12-08	67,207,950	0	15.4928	433,800,000	2020-11-30
1311	2020-12-07	67,207,950	0	15.4928	433,800,000	2020-11-30
1312	2020-12-04	67,207,950	0	15.4928	433,800,000	2020-11-30
1313	2020-12-03	67,207,950	0	15.4928	433,800,000	2020-11-30
1314	2020-12-02	67,207,950	0	15.4928	433,800,000	2020-11-30
1315	2020-12-01	67,207,950	0	15.4928	433,800,000	2020-11-30
1316	2020-11-30	67,207,950	0	15.4928	433,800,000	2020-11-30
1317	2020-11-27	67,207,950	-74,000	15.4928	433,800,000	2020-10-31
1318	2020-11-26	67,281,950	0	15.5099	433,800,000	2020-10-31
1319	2020-11-25	67,281,950	0	15.5099	433,800,000	2020-10-31
1320	2020-11-24	67,281,950	0	15.5099	433,800,000	2020-10-31
1321	2020-11-23	67,281,950	0	15.5099	433,800,000	2020-10-31
1322	2020-11-20	67,281,950	0	15.5099	433,800,000	2020-10-31
1323	2020-11-19	67,281,950	0	15.5099	433,800,000	2020-10-31
1324	2020-11-18	67,281,950	0	15.5099	433,800,000	2020-10-31
1325	2020-11-17	67,281,950	0	15.5099	433,800,000	2020-10-31
1326	2020-11-16	67,281,950	0	15.5099	433,800,000	2020-10-31
1327	2020-11-13	67,281,950	0	15.5099	433,800,000	2020-10-31
1328	2020-11-12	67,281,950	0	15.5099	433,800,000	2020-10-31
1329	2020-11-11	67,281,950	0	15.5099	433,800,000	2020-10-31
1330	2020-11-10	67,281,950	-6,000	15.5099	433,800,000	2020-10-31
1331	2020-11-09	67,287,950	0	15.5113	433,800,000	2020-10-31
1332	2020-11-06	67,287,950	2,000	15.5113	433,800,000	2020-10-31
1333	2020-11-05	67,285,950	-26,000	15.5108	433,800,000	2020-10-31
1334	2020-11-04	67,311,950	0	15.5168	433,800,000	2020-10-31
1335	2020-11-03	67,311,950	-70,000	15.5168	433,800,000	2020-10-31
1336	2020-11-02	67,381,950	20,000	15.5330	433,800,000	2020-10-31
1337	2020-10-30	67,361,950	0	15.5283	433,800,000	2020-09-30
1338	2020-10-29	67,361,950	4,000	15.5283	433,800,000	2020-09-30
1339	2020-10-28	67,357,950	0	15.5274	433,800,000	2020-09-30
1340	2020-10-27	67,357,950	0	15.5274	433,800,000	2020-09-30
1341	2020-10-23	67,357,950	0	15.5274	433,800,000	2020-09-30
1342	2020-10-22	67,357,950	-10,000	15.5274	433,800,000	2020-09-30
1343	2020-10-21	67,367,950	0	15.5297	433,800,000	2020-09-30
1344	2020-10-20	67,367,950	0	15.5297	433,800,000	2020-09-30
1345	2020-10-19	67,367,950	0	15.5297	433,800,000	2020-09-30
1346	2020-10-16	67,367,950	0	15.5297	433,800,000	2020-09-30
1347	2020-10-15	67,367,950	0	15.5297	433,800,000	2020-09-30
1348	2020-10-14	67,367,950	0	15.5297	433,800,000	2020-09-30
1349	2020-10-12	67,367,950	-2,000	15.5297	433,800,000	2020-09-30
1350	2020-10-09	67,369,950	0	15.5302	433,800,000	2020-09-30
1351	2020-10-08	67,369,950	6,000	15.5302	433,800,000	2020-09-30
1352	2020-10-07	67,363,950	0	15.5288	433,800,000	2020-09-30
1353	2020-10-06	67,363,950	0	15.5288	433,800,000	2020-09-30
1354	2020-10-05	67,363,950	10,000	15.5288	433,800,000	2020-09-30
1355	2020-09-30	67,353,950	2,000	15.5265	433,800,000	2020-09-30
1356	2020-09-29	67,351,950	-22,000	15.5260	433,800,000	2020-08-31
1357	2020-09-28	67,373,950	10,000	15.5311	433,800,000	2020-08-31
1358	2020-09-25	67,363,950	10,000	15.5288	433,800,000	2020-08-31
1359	2020-09-24	67,353,950	128,000	15.5265	433,800,000	2020-08-31
1360	2020-09-23	67,225,950	8,000	15.4970	433,800,000	2020-08-31
1361	2020-09-22	67,217,950	4,000	15.4951	433,800,000	2020-08-31
1362	2020-09-21	67,213,950	0	15.4942	433,800,000	2020-08-31
1363	2020-09-18	67,213,950	-10,000	15.4942	433,800,000	2020-08-31
1364	2020-09-17	67,223,950	2,000	15.4965	433,800,000	2020-08-31
1365	2020-09-16	67,221,950	2,000	15.4961	433,800,000	2020-08-31
1366	2020-09-15	67,219,950	-2,000	15.4956	433,800,000	2020-08-31
1367	2020-09-14	67,221,950	0	15.4961	433,800,000	2020-08-31
1368	2020-09-11	67,221,950	2,000	15.4961	433,800,000	2020-08-31
1369	2020-09-10	67,219,950	0	15.4956	433,800,000	2020-08-31
1370	2020-09-09	67,219,950	0	15.4956	433,800,000	2020-08-31
1371	2020-09-08	67,219,950	0	15.4956	433,800,000	2020-08-31
1372	2020-09-07	67,219,950	0	15.4956	433,800,000	2020-08-31
1373	2020-09-04	67,219,950	0	15.4956	433,800,000	2020-08-31
1374	2020-09-03	67,219,950	0	15.4956	433,800,000	2020-08-31
1375	2020-09-02	67,219,950	2,000	15.4956	433,800,000	2020-08-31
1376	2020-09-01	67,217,950	0	15.4951	433,800,000	2020-08-31
1377	2020-08-31	67,217,950	8,000	15.4951	433,800,000	2020-08-31
1378	2020-08-28	67,209,950	0	15.4933	433,800,000	2020-07-31
1379	2020-08-27	67,209,950	0	15.4933	433,800,000	2020-07-31
1380	2020-08-26	67,209,950	0	15.4933	433,800,000	2020-07-31
1381	2020-08-25	67,209,950	0	15.4933	433,800,000	2020-07-31
1382	2020-08-24	67,209,950	20,000	15.4933	433,800,000	2020-07-31
1383	2020-08-21	67,189,950	0	15.4887	433,800,000	2020-07-31
1384	2020-08-20	67,189,950	0	15.4887	433,800,000	2020-07-31
1385	2020-08-19	67,189,950	-150,000	15.4887	433,800,000	2020-07-31
1386	2020-08-18	67,339,950	0	15.5233	433,800,000	2020-07-31
1387	2020-08-17	67,339,950	0	15.5233	433,800,000	2020-07-31
1388	2020-08-14	67,339,950	0	15.5233	433,800,000	2020-07-31
1389	2020-08-13	67,339,950	0	15.5233	433,800,000	2020-07-31
1390	2020-08-12	67,339,950	-2,000	15.5233	433,800,000	2020-07-31
1391	2020-08-11	67,341,950	-8,000	15.5237	433,800,000	2020-07-31
1392	2020-08-10	67,349,950	-10,000	15.5256	433,800,000	2020-07-31
1393	2020-08-07	67,359,950	84,000	15.5279	433,800,000	2020-07-31
1394	2020-08-06	67,275,950	10,000	15.5085	433,800,000	2020-07-31
1395	2020-08-05	67,265,950	-14,000	15.5062	433,800,000	2020-07-31
1396	2020-08-04	67,279,950	0	15.5094	433,800,000	2020-07-31
1397	2020-08-03	67,279,950	0	15.5094	433,800,000	2020-07-31
1398	2020-07-31	67,279,950	0	15.5094	433,800,000	2020-07-31
1399	2020-07-30	67,279,950	10,000	15.5094	433,800,000	2020-06-30
1400	2020-07-29	67,269,950	-60,000	15.5071	433,800,000	2020-06-30
1401	2020-07-28	67,329,950	6,000	15.5210	433,800,000	2020-06-30
1402	2020-07-27	67,323,950	-26,000	15.5196	433,800,000	2020-06-30
1403	2020-07-24	67,349,950	0	15.5256	433,800,000	2020-06-30
1404	2020-07-23	67,349,950	2,000	15.5256	433,800,000	2020-06-30
1405	2020-07-22	67,347,950	2,000	15.5251	433,800,000	2020-06-30
1406	2020-07-21	67,345,950	0	15.5247	433,800,000	2020-06-30
1407	2020-07-20	67,345,950	-20,000	15.5247	433,800,000	2020-06-30
1408	2020-07-17	67,365,950	52,000	15.5293	433,800,000	2020-06-30
1409	2020-07-16	67,313,950	0	15.5173	433,800,000	2020-06-30
1410	2020-07-15	67,313,950	0	15.5173	433,800,000	2020-06-30
1411	2020-07-14	67,313,950	-6,000	15.5173	433,800,000	2020-06-30
1412	2020-07-13	67,319,950	-4,000	15.5187	433,800,000	2020-06-30
1413	2020-07-10	67,323,950	0	15.5196	433,800,000	2020-06-30
1414	2020-07-09	67,323,950	0	15.5196	433,800,000	2020-06-30
1415	2020-07-08	67,323,950	0	15.5196	433,800,000	2020-06-30
1416	2020-07-07	67,323,950	0	15.5196	433,800,000	2020-06-30
1417	2020-07-06	67,323,950	0	15.5196	433,800,000	2020-06-30
1418	2020-07-03	67,323,950	4,000	15.5196	433,800,000	2020-06-30
1419	2020-07-02	67,319,950	46,000	15.5187	433,800,000	2020-06-30
1420	2020-06-30	67,273,950	26,000	15.5081	433,800,000	2020-06-30
1421	2020-06-29	67,247,950	26,000	15.5021	433,800,000	2020-05-31
1422	2020-06-26	67,221,950	168,000	15.4961	433,800,000	2020-05-31
1423	2020-06-24	67,053,950	102,000	15.4573	433,800,000	2020-05-31
1424	2020-06-23	66,951,950	34,000	15.4338	433,800,000	2020-05-31
1425	2020-06-22	66,917,950	26,000	15.4260	433,800,000	2020-05-31
1426	2020-06-19	66,891,950	-38,000	15.4200	433,800,000	2020-05-31
1427	2020-06-18	66,929,950	118,000	15.4288	433,800,000	2020-05-31
1428	2020-06-17	66,811,950	66,000	15.4016	433,800,000	2020-05-31
1429	2020-06-16	66,745,950	138,000	15.3863	433,800,000	2020-05-31
1430	2020-06-15	66,607,950	76,000	15.3545	433,800,000	2020-05-31
1431	2020-06-12	66,531,950	12,000	15.3370	433,800,000	2020-05-31
1432	2020-06-11	66,519,950	98,000	15.3342	433,800,000	2020-05-31
1433	2020-06-10	66,421,950	14,000	15.3117	433,800,000	2020-05-31
1434	2020-06-09	66,407,950	38,000	15.3084	433,800,000	2020-05-31
1435	2020-06-08	66,369,950	4,000	15.2997	433,800,000	2020-05-31
1436	2020-06-05	66,365,950	56,000	15.2987	433,800,000	2020-05-31
1437	2020-06-04	66,309,950	38,000	15.2858	433,800,000	2020-05-31
1438	2020-06-03	66,271,950	46,000	15.2771	433,800,000	2020-05-31
1439	2020-06-02	66,225,950	64,000	15.2665	433,800,000	2020-05-31
1440	2020-06-01	66,161,950	2,000	15.2517	433,800,000	2020-05-31
1441	2020-05-29	66,159,950	12,000	15.2513	433,800,000	2020-04-30
1442	2020-05-28	66,147,950	126,000	15.2485	433,800,000	2020-04-30
1443	2020-05-27	66,021,950	0	15.2194	433,800,000	2020-04-30
1444	2020-05-26	66,021,950	20,000	15.2194	433,800,000	2020-04-30
1445	2020-05-25	66,001,950	-2,000	15.2148	433,800,000	2020-04-30
1446	2020-05-22	66,003,950	28,000	15.2153	433,800,000	2020-04-30
1447	2020-05-21	65,975,950	12,000	15.2088	433,800,000	2020-04-30
1448	2020-05-20	65,963,950	2,000	15.2061	433,800,000	2020-04-30
1449	2020-05-19	65,961,950	26,000	15.2056	433,800,000	2020-04-30
1450	2020-05-18	65,935,950	-112,000	15.1996	433,800,000	2020-04-30
1451	2020-05-15	66,047,950	-32,000	15.2254	433,800,000	2020-04-30
1452	2020-05-14	66,079,950	0	15.2328	433,800,000	2020-04-30
1453	2020-05-13	66,079,950	0	15.2328	433,800,000	2020-04-30
1454	2020-05-12	66,079,950	0	15.2328	433,800,000	2020-04-30
1455	2020-05-11	66,079,950	-6,000	15.2328	433,800,000	2020-04-30
1456	2020-05-08	66,085,950	14,000	15.2342	433,800,000	2020-04-30
1457	2020-05-07	66,071,950	-10,000	15.2310	433,800,000	2020-04-30
1458	2020-05-06	66,081,950	0	15.2333	433,800,000	2020-04-30
1459	2020-05-05	66,081,950	14,000	15.2333	433,800,000	2020-04-30
1460	2020-05-04	66,067,950	2,000	15.2300	433,800,000	2020-04-30
1461	2020-04-29	66,065,950	0	15.2296	433,800,000	2020-03-31
1462	2020-04-28	66,065,950	-20,000	15.2296	433,800,000	2020-03-31
1463	2020-04-27	66,085,950	10,000	15.2342	433,800,000	2020-03-31
1464	2020-04-24	66,075,950	0	15.2319	433,800,000	2020-03-31
1465	2020-04-23	66,075,950	-294,000	15.2319	433,800,000	2020-03-31
1466	2020-04-22	66,369,950	-18,000	15.2997	433,800,000	2020-03-31
1467	2020-04-21	66,387,950	-16,000	15.3038	433,800,000	2020-03-31
1468	2020-04-20	66,403,950	-6,000	15.3075	433,800,000	2020-03-31
1469	2020-04-17	66,409,950	12,000	15.3089	433,800,000	2020-03-31
1470	2020-04-16	66,397,950	-6,000	15.3061	433,800,000	2020-03-31
1471	2020-04-15	66,403,950	-2,000	15.3075	433,800,000	2020-03-31
1472	2020-04-14	66,405,950	-10,000	15.3080	433,800,000	2020-03-31
1473	2020-04-09	66,415,950	2,000	15.3103	433,800,000	2020-03-31
1474	2020-04-08	66,413,950	10,000	15.3098	433,800,000	2020-03-31
1475	2020-04-07	66,403,950	-70,000	15.3075	433,800,000	2020-03-31
1476	2020-04-06	66,473,950	-10,000	15.3236	433,800,000	2020-03-31
1477	2020-04-03	66,483,950	0	15.3259	433,800,000	2020-03-31
1478	2020-04-02	66,483,950	-66,000	15.3259	433,800,000	2020-03-31
1479	2020-04-01	66,549,950	-2,000	15.3412	433,800,000	2020-03-31
1480	2020-03-31	66,551,950	72,000	15.3416	433,800,000	2020-03-31
1481	2020-03-30	66,479,950	-336,000	15.3250	433,800,000	2020-02-29
1482	2020-03-27	66,815,950	18,000	15.4025	433,800,000	2020-02-29
1483	2020-03-26	66,797,950	-56,000	15.3983	433,800,000	2020-02-29
1484	2020-03-25	66,853,950	-20,000	15.4112	433,800,000	2020-02-29
1485	2020-03-24	66,873,950	-94,000	15.4158	433,800,000	2020-02-29
1486	2020-03-23	66,967,950	-154,000	15.4375	433,800,000	2020-02-29
1487	2020-03-20	67,121,950	14,000	15.4730	433,800,000	2020-02-29
1488	2020-03-19	67,107,950	58,000	15.4698	433,800,000	2020-02-29
1489	2020-03-18	67,049,950	2,000	15.4564	433,800,000	2020-02-29
1490	2020-03-17	67,047,950	-16,000	15.4560	433,800,000	2020-02-29
1491	2020-03-16	67,063,950	-16,000	15.4596	433,800,000	2020-02-29
1492	2020-03-13	67,079,950	-24,000	15.4633	433,800,000	2020-02-29
1493	2020-03-12	67,103,950	88,000	15.4689	433,800,000	2020-02-29
1494	2020-03-11	67,015,950	-280,000	15.4486	433,800,000	2020-02-29
1495	2020-03-10	67,295,950	-2,000	15.5131	433,800,000	2020-02-29
1496	2020-03-09	67,297,950	-24,000	15.5136	433,800,000	2020-02-29
1497	2020-03-06	67,321,950	64,000	15.5191	433,800,000	2020-02-29
1498	2020-03-05	67,257,950	22,000	15.5044	433,800,000	2020-02-29
1499	2020-03-04	67,235,950	168,000	15.4993	433,800,000	2020-02-29
1500	2020-03-03	67,067,950	4,000	15.4606	433,800,000	2020-02-29
1501	2020-03-02	67,063,950	64,000	15.4596	433,800,000	2020-02-29
1502	2020-02-28	66,999,950	104,000	15.4449	433,800,000	2020-01-31
1503	2020-02-27	66,895,950	120,000	15.4209	433,800,000	2020-01-31
1504	2020-02-26	66,775,950	86,000	15.3933	433,800,000	2020-01-31
1505	2020-02-25	66,689,950	166,000	15.3734	433,800,000	2020-01-31
1506	2020-02-24	66,523,950	36,000	15.3352	433,800,000	2020-01-31
1507	2020-02-21	66,487,950	10,000	15.3269	433,800,000	2020-01-31
1508	2020-02-20	66,477,950	342,000	15.3246	433,800,000	2020-01-31
1509	2020-02-19	66,135,950	130,000	15.2457	433,800,000	2020-01-31
1510	2020-02-18	66,005,950	172,000	15.2158	433,800,000	2020-01-31
1511	2020-02-17	65,833,950	44,000	15.1761	433,800,000	2020-01-31
1512	2020-02-14	65,789,950	22,000	15.1660	433,800,000	2020-01-31
1513	2020-02-13	65,767,950	106,000	15.1609	433,800,000	2020-01-31
1514	2020-02-12	65,661,950	236,000	15.1365	433,800,000	2020-01-31
1515	2020-02-11	65,425,950	138,000	15.0821	433,800,000	2020-01-31
1516	2020-02-10	65,287,950	214,000	15.0502	433,800,000	2020-01-31
1517	2020-02-07	65,073,950	1,720,000	15.0009	433,800,000	2020-01-31
1518	2020-02-06	63,353,950	196,000	14.6044	433,800,000	2020-01-31
1519	2020-02-05	63,157,950	32,000	14.5592	433,800,000	2020-01-31
1520	2020-02-04	63,125,950	228,000	14.5519	433,800,000	2020-01-31
1521	2020-02-03	62,897,950	284,000	14.4993	433,800,000	2020-01-31
1522	2020-01-31	62,613,950	600,000	14.4338	433,800,000	2020-01-31
1523	2020-01-30	62,013,950	496,000	14.2955	433,800,000	2019-12-31
1524	2020-01-29	61,517,950	344,000	14.1812	433,800,000	2019-12-31
1525	2020-01-24	61,173,950	0	14.1019	433,800,000	2019-12-31
1526	2020-01-23	61,173,950	302,000	14.1019	433,800,000	2019-12-31
1527	2020-01-22	60,871,950	262,000	14.0323	433,800,000	2019-12-31
1528	2020-01-21	60,609,950	118,000	13.9719	433,800,000	2019-12-31
1529	2020-01-20	60,491,950	-116,000	13.9447	433,800,000	2019-12-31
1530	2020-01-17	60,607,950	224,000	13.9714	433,800,000	2019-12-31
1531	2020-01-16	60,383,950	900,000	13.9198	433,800,000	2019-12-31
1532	2020-01-15	59,483,950	-106,000	13.7123	433,800,000	2019-12-31
1533	2020-01-14	59,589,950	4,000	13.7367	433,800,000	2019-12-31
1534	2020-01-13	59,585,950	160,000	13.7358	433,800,000	2019-12-31
1535	2020-01-10	59,425,950	-134,000	13.6989	433,800,000	2019-12-31
1536	2020-01-09	59,559,950	-222,000	13.7298	433,800,000	2019-12-31
1537	2020-01-08	59,781,950	-154,000	13.7810	433,800,000	2019-12-31
1538	2020-01-07	59,935,950	-70,000	13.8165	433,800,000	2019-12-31
1539	2020-01-06	60,005,950	-42,000	13.8326	433,800,000	2019-12-31
1540	2020-01-03	60,047,950	-438,000	13.8423	433,800,000	2019-12-31
1541	2020-01-02	60,485,950	345,950	13.9433	433,800,000	2019-12-31
1542	2019-12-31	60,140,000	0	13.8635	433,800,000	2019-12-31
1543	2019-12-30	60,140,000	-76,000	13.8635	433,800,000	2019-12-18
1544	2019-12-27	60,216,000	-1,014,000	13.8811	433,800,000	2019-12-18
1545	2019-12-24	61,230,000	0	14.1148	433,800,000	2019-12-18
1546	2019-12-23	61,230,000	-3,566,000	14.1148	433,800,000	2019-12-18
1547	2019-12-20	64,796,000	-11,416,000	14.9368	433,800,000	2019-12-18
1548	2019-12-19	76,212,000	2,000	17.5685	433,800,000	2019-12-18
1549	2019-12-18	76,210,000		17.5680	433,800,000	2019-12-18

---

Webb-site Database - Powered By Linux Group

Back to top

---