MAIKE TUBE INDUSTRY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01553  2019-12-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 90,418,300 0 20.8433 433,800,000 2026-01-31
2 2026-02-05 90,418,300 0 20.8433 433,800,000 2026-01-31
3 2026-02-04 90,418,300 0 20.8433 433,800,000 2026-01-31
4 2026-02-03 90,418,300 2,000 20.8433 433,800,000 2026-01-31
5 2026-02-02 90,416,300 16,000 20.8429 433,800,000 2026-01-31
6 2026-01-30 90,400,300 0 20.8392 433,800,000 2025-12-31
7 2026-01-29 90,400,300 0 20.8392 433,800,000 2025-12-31
8 2026-01-28 90,400,300 0 20.8392 433,800,000 2025-12-31
9 2026-01-27 90,400,300 0 20.8392 433,800,000 2025-12-31
10 2026-01-26 90,400,300 -4,000 20.8392 433,800,000 2025-12-31
11 2026-01-23 90,404,300 2,000 20.8401 433,800,000 2025-12-31
12 2026-01-22 90,402,300 -6,000 20.8396 433,800,000 2025-12-31
13 2026-01-21 90,408,300 0 20.8410 433,800,000 2025-12-31
14 2026-01-20 90,408,300 0 20.8410 433,800,000 2025-12-31
15 2026-01-19 90,408,300 0 20.8410 433,800,000 2025-12-31
16 2026-01-16 90,408,300 0 20.8410 433,800,000 2025-12-31
17 2026-01-15 90,408,300 0 20.8410 433,800,000 2025-12-31
18 2026-01-14 90,408,300 0 20.8410 433,800,000 2025-12-31
19 2026-01-13 90,408,300 0 20.8410 433,800,000 2025-12-31
20 2026-01-12 90,408,300 10,000 20.8410 433,800,000 2025-12-31
21 2026-01-09 90,398,300 0 20.8387 433,800,000 2025-12-31
22 2026-01-08 90,398,300 0 20.8387 433,800,000 2025-12-31
23 2026-01-07 90,398,300 0 20.8387 433,800,000 2025-12-31
24 2026-01-06 90,398,300 0 20.8387 433,800,000 2025-12-31
25 2026-01-05 90,398,300 0 20.8387 433,800,000 2025-12-31
26 2026-01-02 90,398,300 0 20.8387 433,800,000 2025-12-31
27 2025-12-31 90,398,300 0 20.8387 433,800,000 2025-12-31
28 2025-12-30 90,398,300 -12,000 20.8387 433,800,000 2025-11-30
29 2025-12-29 90,410,300 20,000 20.8415 433,800,000 2025-11-30
30 2025-12-24 90,390,300 0 20.8369 433,800,000 2025-11-30
31 2025-12-23 90,390,300 -10,000 20.8369 433,800,000 2025-11-30
32 2025-12-22 90,400,300 0 20.8392 433,800,000 2025-11-30
33 2025-12-19 90,400,300 0 20.8392 433,800,000 2025-11-30
34 2025-12-18 90,400,300 0 20.8392 433,800,000 2025-11-30
35 2025-12-17 90,400,300 0 20.8392 433,800,000 2025-11-30
36 2025-12-16 90,400,300 0 20.8392 433,800,000 2025-11-30
37 2025-12-15 90,400,300 0 20.8392 433,800,000 2025-11-30
38 2025-12-12 90,400,300 2,000 20.8392 433,800,000 2025-11-30
39 2025-12-11 90,398,300 0 20.8387 433,800,000 2025-11-30
40 2025-12-10 90,398,300 0 20.8387 433,800,000 2025-11-30
41 2025-12-09 90,398,300 2,000 20.8387 433,800,000 2025-11-30
42 2025-12-08 90,396,300 0 20.8382 433,800,000 2025-11-30
43 2025-12-05 90,396,300 0 20.8382 433,800,000 2025-11-30
44 2025-12-04 90,396,300 0 20.8382 433,800,000 2025-11-30
45 2025-12-03 90,396,300 0 20.8382 433,800,000 2025-11-30
46 2025-12-02 90,396,300 0 20.8382 433,800,000 2025-11-30
47 2025-12-01 90,396,300 0 20.8382 433,800,000 2025-11-30
48 2025-11-28 90,396,300 0 20.8382 433,800,000 2025-10-31
49 2025-11-27 90,396,300 0 20.8382 433,800,000 2025-10-31
50 2025-11-26 90,396,300 0 20.8382 433,800,000 2025-10-31
51 2025-11-25 90,396,300 0 20.8382 433,800,000 2025-10-31
52 2025-11-24 90,396,300 0 20.8382 433,800,000 2025-10-31
53 2025-11-21 90,396,300 0 20.8382 433,800,000 2025-10-31
54 2025-11-20 90,396,300 0 20.8382 433,800,000 2025-10-31
55 2025-11-19 90,396,300 0 20.8382 433,800,000 2025-10-31
56 2025-11-18 90,396,300 0 20.8382 433,800,000 2025-10-31
57 2025-11-17 90,396,300 6,000 20.8382 433,800,000 2025-10-31
58 2025-11-14 90,390,300 0 20.8369 433,800,000 2025-10-31
59 2025-11-13 90,390,300 8,000 20.8369 433,800,000 2025-10-31
60 2025-11-12 90,382,300 10,000 20.8350 433,800,000 2025-10-31
61 2025-11-11 90,372,300 0 20.8327 433,800,000 2025-10-31
62 2025-11-10 90,372,300 -26,000 20.8327 433,800,000 2025-10-31
63 2025-11-07 90,398,300 0 20.8387 433,800,000 2025-10-31
64 2025-11-06 90,398,300 0 20.8387 433,800,000 2025-10-31
65 2025-11-05 90,398,300 0 20.8387 433,800,000 2025-10-31
66 2025-11-04 90,398,300 0 20.8387 433,800,000 2025-10-31
67 2025-11-03 90,398,300 0 20.8387 433,800,000 2025-10-31
68 2025-10-31 90,398,300 0 20.8387 433,800,000 2025-10-31
69 2025-10-30 90,398,300 0 20.8387 433,800,000 2025-09-30
70 2025-10-28 90,398,300 0 20.8387 433,800,000 2025-09-30
71 2025-10-27 90,398,300 0 20.8387 433,800,000 2025-09-30
72 2025-10-24 90,398,300 0 20.8387 433,800,000 2025-09-30
73 2025-10-23 90,398,300 0 20.8387 433,800,000 2025-09-30
74 2025-10-22 90,398,300 -2,000 20.8387 433,800,000 2025-09-30
75 2025-10-21 90,400,300 6,000 20.8392 433,800,000 2025-09-30
76 2025-10-20 90,394,300 12,000 20.8378 433,800,000 2025-09-30
77 2025-10-17 90,382,300 0 20.8350 433,800,000 2025-09-30
78 2025-10-16 90,382,300 0 20.8350 433,800,000 2025-09-30
79 2025-10-15 90,382,300 0 20.8350 433,800,000 2025-09-30
80 2025-10-14 90,382,300 -8,000 20.8350 433,800,000 2025-09-30
81 2025-10-13 90,390,300 -8,000 20.8369 433,800,000 2025-09-30
82 2025-10-10 90,398,300 0 20.8387 433,800,000 2025-09-30
83 2025-10-09 90,398,300 0 20.8387 433,800,000 2025-09-30
84 2025-10-08 90,398,300 0 20.8387 433,800,000 2025-09-30
85 2025-10-06 90,398,300 0 20.8387 433,800,000 2025-09-30
86 2025-10-03 90,398,300 0 20.8387 433,800,000 2025-09-30
87 2025-10-02 90,398,300 0 20.8387 433,800,000 2025-09-30
88 2025-09-30 90,398,300 0 20.8387 433,800,000 2025-09-30
89 2025-09-29 90,398,300 0 20.8387 433,800,000 2025-08-31
90 2025-09-26 90,398,300 0 20.8387 433,800,000 2025-08-31
91 2025-09-25 90,398,300 0 20.8387 433,800,000 2025-08-31
92 2025-09-24 90,398,300 0 20.8387 433,800,000 2025-08-31
93 2025-09-23 90,398,300 0 20.8387 433,800,000 2025-08-31
94 2025-09-22 90,398,300 -658,000 20.8387 433,800,000 2025-08-31
95 2025-09-19 91,056,300 0 20.9904 433,800,000 2025-08-31
96 2025-09-18 91,056,300 0 20.9904 433,800,000 2025-08-31
97 2025-09-17 91,056,300 0 20.9904 433,800,000 2025-08-31
98 2025-09-16 91,056,300 -10,000 20.9904 433,800,000 2025-08-31
99 2025-09-15 91,066,300 0 20.9927 433,800,000 2025-08-31
100 2025-09-12 91,066,300 -94,000 20.9927 433,800,000 2025-08-31
101 2025-09-11 91,160,300 -20,000 21.0144 433,800,000 2025-08-31
102 2025-09-10 91,180,300 44,000 21.0190 433,800,000 2025-08-31
103 2025-09-09 91,136,300 0 21.0088 433,800,000 2025-08-31
104 2025-09-08 91,136,300 0 21.0088 433,800,000 2025-08-31
105 2025-09-05 91,136,300 48,000 21.0088 433,800,000 2025-08-31
106 2025-09-04 91,088,300 0 20.9978 433,800,000 2025-08-31
107 2025-09-03 91,088,300 0 20.9978 433,800,000 2025-08-31
108 2025-09-02 91,088,300 -26,000 20.9978 433,800,000 2025-08-31
109 2025-09-01 91,114,300 40,000 21.0038 433,800,000 2025-08-31
110 2025-08-29 91,074,300 0 20.9945 433,800,000 2025-07-31
111 2025-08-28 91,074,300 -14,000 20.9945 433,800,000 2025-07-31
112 2025-08-27 91,088,300 6,000 20.9978 433,800,000 2025-07-31
113 2025-08-26 91,082,300 0 20.9964 433,800,000 2025-07-31
114 2025-08-25 91,082,300 0 20.9964 433,800,000 2025-07-31
115 2025-08-22 91,082,300 0 20.9964 433,800,000 2025-07-31
116 2025-08-21 91,082,300 0 20.9964 433,800,000 2025-07-31
117 2025-08-20 91,082,300 0 20.9964 433,800,000 2025-07-31
118 2025-08-19 91,082,300 28,000 20.9964 433,800,000 2025-07-31
119 2025-08-18 91,054,300 16,000 20.9899 433,800,000 2025-07-31
120 2025-08-15 91,038,300 0 20.9862 433,800,000 2025-07-31
121 2025-08-14 91,038,300 0 20.9862 433,800,000 2025-07-31
122 2025-08-13 91,038,300 0 20.9862 433,800,000 2025-07-31
123 2025-08-12 91,038,300 0 20.9862 433,800,000 2025-07-31
124 2025-08-11 91,038,300 0 20.9862 433,800,000 2025-07-31
125 2025-08-08 91,038,300 0 20.9862 433,800,000 2025-07-31
126 2025-08-07 91,038,300 0 20.9862 433,800,000 2025-07-31
127 2025-08-06 91,038,300 74,000 20.9862 433,800,000 2025-07-31
128 2025-08-05 90,964,300 0 20.9692 433,800,000 2025-07-31
129 2025-08-04 90,964,300 22,000 20.9692 433,800,000 2025-07-31
130 2025-08-01 90,942,300 14,000 20.9641 433,800,000 2025-07-31
131 2025-07-31 90,928,300 0 20.9609 433,800,000 2025-07-31
132 2025-07-30 90,928,300 0 20.9609 433,800,000 2025-06-30
133 2025-07-29 90,928,300 -22,000 20.9609 433,800,000 2025-06-30
134 2025-07-28 90,950,300 2,000 20.9660 433,800,000 2025-06-30
135 2025-07-25 90,948,300 24,000 20.9655 433,800,000 2025-06-30
136 2025-07-24 90,924,300 60,000 20.9600 433,800,000 2025-06-30
137 2025-07-23 90,864,300 114,000 20.9461 433,800,000 2025-06-30
138 2025-07-22 90,750,300 10,000 20.9198 433,800,000 2025-06-30
139 2025-07-21 90,740,300 0 20.9175 433,800,000 2025-06-30
140 2025-07-18 90,740,300 2,000 20.9175 433,800,000 2025-06-30
141 2025-07-17 90,738,300 0 20.9171 433,800,000 2025-06-30
142 2025-07-16 90,738,300 0 20.9171 433,800,000 2025-06-30
143 2025-07-15 90,738,300 0 20.9171 433,800,000 2025-06-30
144 2025-07-14 90,738,300 38,000 20.9171 433,800,000 2025-06-30
145 2025-07-11 90,700,300 0 20.9083 433,800,000 2025-06-30
146 2025-07-10 90,700,300 -24,000 20.9083 433,800,000 2025-06-30
147 2025-07-09 90,724,300 0 20.9139 433,800,000 2025-06-30
148 2025-07-08 90,724,300 0 20.9139 433,800,000 2025-06-30
149 2025-07-07 90,724,300 -2,000 20.9139 433,800,000 2025-06-30
150 2025-07-04 90,726,300 0 20.9143 433,800,000 2025-06-30
151 2025-07-03 90,726,300 0 20.9143 433,800,000 2025-06-30
152 2025-07-02 90,726,300 -100 20.9143 433,800,000 2025-06-30
153 2025-06-30 90,726,400 0 20.9143 433,800,000 2025-06-30
154 2025-06-27 90,726,400 0 20.9143 433,800,000 2025-05-31
155 2025-06-26 90,726,400 0 20.9143 433,800,000 2025-05-31
156 2025-06-25 90,726,400 0 20.9143 433,800,000 2025-05-31
157 2025-06-24 90,726,400 0 20.9143 433,800,000 2025-05-31
158 2025-06-23 90,726,400 0 20.9143 433,800,000 2025-05-31
159 2025-06-20 90,726,400 0 20.9143 433,800,000 2025-05-31
160 2025-06-19 90,726,400 0 20.9143 433,800,000 2025-05-31
161 2025-06-18 90,726,400 -2,000 20.9143 433,800,000 2025-05-31
162 2025-06-17 90,728,400 0 20.9148 433,800,000 2025-05-31
163 2025-06-16 90,728,400 0 20.9148 433,800,000 2025-05-31
164 2025-06-13 90,728,400 2,000 20.9148 433,800,000 2025-05-31
165 2025-06-12 90,726,400 -20,000 20.9143 433,800,000 2025-05-31
166 2025-06-11 90,746,400 10,000 20.9189 433,800,000 2025-05-31
167 2025-06-10 90,736,400 0 20.9166 433,800,000 2025-05-31
168 2025-06-09 90,736,400 0 20.9166 433,800,000 2025-05-31
169 2025-06-06 90,736,400 2,000 20.9166 433,800,000 2025-05-31
170 2025-06-05 90,734,400 2,000 20.9162 433,800,000 2025-05-31
171 2025-06-04 90,732,400 -56,000 20.9157 433,800,000 2025-05-31
172 2025-06-03 90,788,400 0 20.9286 433,800,000 2025-05-31
173 2025-06-02 90,788,400 0 20.9286 433,800,000 2025-05-31
174 2025-05-30 90,788,400 0 20.9286 433,800,000 2025-04-30
175 2025-05-29 90,788,400 0 20.9286 433,800,000 2025-04-30
176 2025-05-28 90,788,400 -4,000 20.9286 433,800,000 2025-04-30
177 2025-05-27 90,792,400 0 20.9296 433,800,000 2025-04-30
178 2025-05-26 90,792,400 0 20.9296 433,800,000 2025-04-30
179 2025-05-23 90,792,400 -20,000 20.9296 433,800,000 2025-04-30
180 2025-05-22 90,812,400 0 20.9342 433,800,000 2025-04-30
181 2025-05-21 90,812,400 -72,000 20.9342 433,800,000 2025-04-30
182 2025-05-20 90,884,400 10,000 20.9508 433,800,000 2025-04-30
183 2025-05-19 90,874,400 0 20.9485 433,800,000 2025-04-30
184 2025-05-16 90,874,400 0 20.9485 433,800,000 2025-04-30
185 2025-05-15 90,874,400 0 20.9485 433,800,000 2025-04-30
186 2025-05-14 90,874,400 0 20.9485 433,800,000 2025-04-30
187 2025-05-13 90,874,400 0 20.9485 433,800,000 2025-04-30
188 2025-05-12 90,874,400 44,000 20.9485 433,800,000 2025-04-30
189 2025-05-09 90,830,400 10,000 20.9383 433,800,000 2025-04-30
190 2025-05-08 90,820,400 -2,000 20.9360 433,800,000 2025-04-30
191 2025-05-07 90,822,400 -16,000 20.9365 433,800,000 2025-04-30
192 2025-05-06 90,838,400 2,000 20.9402 433,800,000 2025-04-30
193 2025-05-02 90,836,400 -4,000 20.9397 433,800,000 2025-04-30
194 2025-04-30 90,840,400 0 20.9406 433,800,000 2025-04-30
195 2025-04-29 90,840,400 0 20.9406 433,800,000 2025-03-31
196 2025-04-28 90,840,400 0 20.9406 433,800,000 2025-03-31
197 2025-04-25 90,840,400 0 20.9406 433,800,000 2025-03-31
198 2025-04-24 90,840,400 2,000 20.9406 433,800,000 2025-03-31
199 2025-04-23 90,838,400 0 20.9402 433,800,000 2025-03-31
200 2025-04-22 90,838,400 0 20.9402 433,800,000 2025-03-31
201 2025-04-17 90,838,400 0 20.9402 433,800,000 2025-03-31
202 2025-04-16 90,838,400 0 20.9402 433,800,000 2025-03-31
203 2025-04-15 90,838,400 2,000 20.9402 433,800,000 2025-03-31
204 2025-04-14 90,836,400 16,000 20.9397 433,800,000 2025-03-31
205 2025-04-11 90,820,400 0 20.9360 433,800,000 2025-03-31
206 2025-04-10 90,820,400 -118,000 20.9360 433,800,000 2025-03-31
207 2025-04-09 90,938,400 82,000 20.9632 433,800,000 2025-03-31
208 2025-04-08 90,856,400 0 20.9443 433,800,000 2025-03-31
209 2025-04-07 90,856,400 0 20.9443 433,800,000 2025-03-31
210 2025-04-03 90,856,400 2,000 20.9443 433,800,000 2025-03-31
211 2025-04-02 90,854,400 0 20.9438 433,800,000 2025-03-31
212 2025-04-01 90,854,400 16,000 20.9438 433,800,000 2025-03-31
213 2025-03-31 90,838,400 0 20.9402 433,800,000 2025-03-31
214 2025-03-28 90,838,400 -60,000 20.9402 433,800,000 2025-02-28
215 2025-03-27 90,898,400 0 20.9540 433,800,000 2025-02-28
216 2025-03-26 90,898,400 2,000 20.9540 433,800,000 2025-02-28
217 2025-03-25 90,896,400 52,000 20.9535 433,800,000 2025-02-28
218 2025-03-24 90,844,400 2,000 20.9415 433,800,000 2025-02-28
219 2025-03-21 90,842,400 2,000 20.9411 433,800,000 2025-02-28
220 2025-03-20 90,840,400 14,000 20.9406 433,800,000 2025-02-28
221 2025-03-19 90,826,400 0 20.9374 433,800,000 2025-02-28
222 2025-03-18 90,826,400 0 20.9374 433,800,000 2025-02-28
223 2025-03-17 90,826,400 0 20.9374 433,800,000 2025-02-28
224 2025-03-14 90,826,400 0 20.9374 433,800,000 2025-02-28
225 2025-03-13 90,826,400 0 20.9374 433,800,000 2025-02-28
226 2025-03-12 90,826,400 0 20.9374 433,800,000 2025-02-28
227 2025-03-11 90,826,400 4,000 20.9374 433,800,000 2025-02-28
228 2025-03-10 90,822,400 0 20.9365 433,800,000 2025-02-28
229 2025-03-07 90,822,400 2,000 20.9365 433,800,000 2025-02-28
230 2025-03-06 90,820,400 22,000 20.9360 433,800,000 2025-02-28
231 2025-03-05 90,798,400 -2,000 20.9309 433,800,000 2025-02-28
232 2025-03-04 90,800,400 -2,000 20.9314 433,800,000 2025-02-28
233 2025-03-03 90,802,400 0 20.9319 433,800,000 2025-02-28
234 2025-02-28 90,802,400 4,000 20.9319 433,800,000 2025-02-28
235 2025-02-27 90,798,400 0 20.9309 433,800,000 2025-01-31
236 2025-02-26 90,798,400 0 20.9309 433,800,000 2025-01-31
237 2025-02-25 90,798,400 0 20.9309 433,800,000 2025-01-31
238 2025-02-24 90,798,400 -26,000 20.9309 433,800,000 2025-01-31
239 2025-02-21 90,824,400 -20,000 20.9369 433,800,000 2025-01-31
240 2025-02-20 90,844,400 0 20.9415 433,800,000 2025-01-31
241 2025-02-19 90,844,400 -14,000 20.9415 433,800,000 2025-01-31
242 2025-02-18 90,858,400 -42,000 20.9448 433,800,000 2025-01-31
243 2025-02-17 90,900,400 -48,000 20.9544 433,800,000 2025-01-31
244 2025-02-14 90,948,400 -32,000 20.9655 433,800,000 2025-01-31
245 2025-02-13 90,980,400 -32,000 20.9729 433,800,000 2025-01-31
246 2025-02-12 91,012,400 106,000 20.9803 433,800,000 2025-01-31
247 2025-02-11 90,906,400 0 20.9558 433,800,000 2025-01-31
248 2025-02-10 90,906,400 0 20.9558 433,800,000 2025-01-31
249 2025-02-07 90,906,400 -4,000 20.9558 433,800,000 2025-01-31
250 2025-02-06 90,910,400 -30,000 20.9568 433,800,000 2025-01-31
251 2025-02-05 90,940,400 -10,000 20.9637 433,800,000 2025-01-31
252 2025-02-04 90,950,400 -80,000 20.9660 433,800,000 2025-01-31
253 2025-02-03 91,030,400 0 20.9844 433,800,000 2025-01-31
254 2025-01-28 91,030,400 0 20.9844 433,800,000 2024-12-31
255 2025-01-27 91,030,400 0 20.9844 433,800,000 2024-12-31
256 2025-01-24 91,030,400 20,000 20.9844 433,800,000 2024-12-31
257 2025-01-23 91,010,400 -12,000 20.9798 433,800,000 2024-12-31
258 2025-01-22 91,022,400 0 20.9826 433,800,000 2024-12-31
259 2025-01-21 91,022,400 -48,000 20.9826 433,800,000 2024-12-31
260 2025-01-20 91,070,400 2,000 20.9936 433,800,000 2024-12-31
261 2025-01-17 91,068,400 0 20.9932 433,800,000 2024-12-31
262 2025-01-16 91,068,400 10,000 20.9932 433,800,000 2024-12-31
263 2025-01-15 91,058,400 0 20.9909 433,800,000 2024-12-31
264 2025-01-14 91,058,400 10,000 20.9909 433,800,000 2024-12-31
265 2025-01-13 91,048,400 0 20.9886 433,800,000 2024-12-31
266 2025-01-10 91,048,400 0 20.9886 433,800,000 2024-12-31
267 2025-01-09 91,048,400 8,000 20.9886 433,800,000 2024-12-31
268 2025-01-08 91,040,400 0 20.9867 433,800,000 2024-12-31
269 2025-01-07 91,040,400 0 20.9867 433,800,000 2024-12-31
270 2025-01-06 91,040,400 0 20.9867 433,800,000 2024-12-31
271 2025-01-03 91,040,400 0 20.9867 433,800,000 2024-12-31
272 2025-01-02 91,040,400 0 20.9867 433,800,000 2024-12-31
273 2024-12-31 91,040,400 0 20.9867 433,800,000 2024-12-31
274 2024-12-30 91,040,400 0 20.9867 433,800,000 2024-11-30
275 2024-12-27 91,040,400 0 20.9867 433,800,000 2024-11-30
276 2024-12-24 91,040,400 0 20.9867 433,800,000 2024-11-30
277 2024-12-23 91,040,400 0 20.9867 433,800,000 2024-11-30
278 2024-12-20 91,040,400 0 20.9867 433,800,000 2024-11-30
279 2024-12-19 91,040,400 0 20.9867 433,800,000 2024-11-30
280 2024-12-18 91,040,400 0 20.9867 433,800,000 2024-11-30
281 2024-12-17 91,040,400 0 20.9867 433,800,000 2024-11-30
282 2024-12-16 91,040,400 0 20.9867 433,800,000 2024-11-30
283 2024-12-13 91,040,400 0 20.9867 433,800,000 2024-11-30
284 2024-12-12 91,040,400 0 20.9867 433,800,000 2024-11-30
285 2024-12-11 91,040,400 0 20.9867 433,800,000 2024-11-30
286 2024-12-10 91,040,400 0 20.9867 433,800,000 2024-11-30
287 2024-12-09 91,040,400 0 20.9867 433,800,000 2024-11-30
288 2024-12-06 91,040,400 0 20.9867 433,800,000 2024-11-30
289 2024-12-05 91,040,400 0 20.9867 433,800,000 2024-11-30
290 2024-12-04 91,040,400 -14,000 20.9867 433,800,000 2024-11-30
291 2024-12-03 91,054,400 0 20.9899 433,800,000 2024-11-30
292 2024-12-02 91,054,400 0 20.9899 433,800,000 2024-11-30
293 2024-11-29 91,054,400 0 20.9899 433,800,000 2024-10-31
294 2024-11-28 91,054,400 0 20.9899 433,800,000 2024-10-31
295 2024-11-27 91,054,400 0 20.9899 433,800,000 2024-10-31
296 2024-11-26 91,054,400 0 20.9899 433,800,000 2024-10-31
297 2024-11-25 91,054,400 0 20.9899 433,800,000 2024-10-31
298 2024-11-22 91,054,400 -20,000 20.9899 433,800,000 2024-10-31
299 2024-11-21 91,074,400 0 20.9946 433,800,000 2024-10-31
300 2024-11-20 91,074,400 0 20.9946 433,800,000 2024-10-31
301 2024-11-19 91,074,400 0 20.9946 433,800,000 2024-10-31
302 2024-11-18 91,074,400 0 20.9946 433,800,000 2024-10-31
303 2024-11-15 91,074,400 0 20.9946 433,800,000 2024-10-31
304 2024-11-14 91,074,400 0 20.9946 433,800,000 2024-10-31
305 2024-11-13 91,074,400 32,000 20.9946 433,800,000 2024-10-31
306 2024-11-12 91,042,400 0 20.9872 433,800,000 2024-10-31
307 2024-11-11 91,042,400 0 20.9872 433,800,000 2024-10-31
308 2024-11-08 91,042,400 0 20.9872 433,800,000 2024-10-31
309 2024-11-07 91,042,400 36,000 20.9872 433,800,000 2024-10-31
310 2024-11-06 91,006,400 0 20.9789 433,800,000 2024-10-31
311 2024-11-05 91,006,400 2,000 20.9789 433,800,000 2024-10-31
312 2024-11-04 91,004,400 0 20.9784 433,800,000 2024-10-31
313 2024-11-01 91,004,400 0 20.9784 433,800,000 2024-10-31
314 2024-10-31 91,004,400 0 20.9784 433,800,000 2024-10-31
315 2024-10-30 91,004,400 0 20.9784 433,800,000 2024-09-30
316 2024-10-29 91,004,400 -2,000 20.9784 433,800,000 2024-09-30
317 2024-10-28 91,006,400 -74,000 20.9789 433,800,000 2024-09-30
318 2024-10-25 91,080,400 0 20.9959 433,800,000 2024-09-30
319 2024-10-24 91,080,400 -10,000 20.9959 433,800,000 2024-09-30
320 2024-10-23 91,090,400 0 20.9982 433,800,000 2024-09-30
321 2024-10-22 91,090,400 0 20.9982 433,800,000 2024-09-30
322 2024-10-21 91,090,400 0 20.9982 433,800,000 2024-09-30
323 2024-10-18 91,090,400 0 20.9982 433,800,000 2024-09-30
324 2024-10-17 91,090,400 0 20.9982 433,800,000 2024-09-30
325 2024-10-16 91,090,400 2,000 20.9982 433,800,000 2024-09-30
326 2024-10-15 91,088,400 -24,000 20.9978 433,800,000 2024-09-30
327 2024-10-14 91,112,400 4,000 21.0033 433,800,000 2024-09-30
328 2024-10-10 91,108,400 0 21.0024 433,800,000 2024-09-30
329 2024-10-09 91,108,400 -6,000 21.0024 433,800,000 2024-09-30
330 2024-10-08 91,114,400 14,000 21.0038 433,800,000 2024-09-30
331 2024-10-07 91,100,400 0 21.0006 433,800,000 2024-09-30
332 2024-10-04 91,100,400 -6,000 21.0006 433,800,000 2024-09-30
333 2024-10-03 91,106,400 16,000 21.0019 433,800,000 2024-09-30
334 2024-10-02 91,090,400 42,000 20.9982 433,800,000 2024-09-30
335 2024-09-30 91,048,400 0 20.9886 433,800,000 2024-09-30
336 2024-09-27 91,048,400 -32,000 20.9886 433,800,000 2024-08-31
337 2024-09-26 91,080,400 4,000 20.9959 433,800,000 2024-08-31
338 2024-09-25 91,076,400 0 20.9950 433,800,000 2024-08-31
339 2024-09-24 91,076,400 0 20.9950 433,800,000 2024-08-31
340 2024-09-23 91,076,400 0 20.9950 433,800,000 2024-08-31
341 2024-09-20 91,076,400 0 20.9950 433,800,000 2024-08-31
342 2024-09-19 91,076,400 0 20.9950 433,800,000 2024-08-31
343 2024-09-17 91,076,400 0 20.9950 433,800,000 2024-08-31
344 2024-09-16 91,076,400 0 20.9950 433,800,000 2024-08-31
345 2024-09-13 91,076,400 0 20.9950 433,800,000 2024-08-31
346 2024-09-12 91,076,400 0 20.9950 433,800,000 2024-08-31
347 2024-09-11 91,076,400 0 20.9950 433,800,000 2024-08-31
348 2024-09-10 91,076,400 4,000 20.9950 433,800,000 2024-08-31
349 2024-09-09 91,072,400 -2,000 20.9941 433,800,000 2024-08-31
350 2024-09-05 91,074,400 0 20.9946 433,800,000 2024-08-31
351 2024-09-04 91,074,400 0 20.9946 433,800,000 2024-08-31
352 2024-09-03 91,074,400 0 20.9946 433,800,000 2024-08-31
353 2024-09-02 91,074,400 0 20.9946 433,800,000 2024-08-31
354 2024-08-30 91,074,400 0 20.9946 433,800,000 2024-07-31
355 2024-08-29 91,074,400 0 20.9946 433,800,000 2024-07-31
356 2024-08-28 91,074,400 0 20.9946 433,800,000 2024-07-31
357 2024-08-27 91,074,400 0 20.9946 433,800,000 2024-07-31
358 2024-08-26 91,074,400 0 20.9946 433,800,000 2024-07-31
359 2024-08-23 91,074,400 0 20.9946 433,800,000 2024-07-31
360 2024-08-22 91,074,400 0 20.9946 433,800,000 2024-07-31
361 2024-08-21 91,074,400 -2,000 20.9946 433,800,000 2024-07-31
362 2024-08-20 91,076,400 -18,000 20.9950 433,800,000 2024-07-31
363 2024-08-19 91,094,400 0 20.9992 433,800,000 2024-07-31
364 2024-08-16 91,094,400 0 20.9992 433,800,000 2024-07-31
365 2024-08-15 91,094,400 -6,000 20.9992 433,800,000 2024-07-31
366 2024-08-14 91,100,400 -50,000 21.0006 433,800,000 2024-07-31
367 2024-08-13 91,150,400 0 21.0121 433,800,000 2024-07-31
368 2024-08-12 91,150,400 0 21.0121 433,800,000 2024-07-31
369 2024-08-09 91,150,400 0 21.0121 433,800,000 2024-07-31
370 2024-08-08 91,150,400 0 21.0121 433,800,000 2024-07-31
371 2024-08-07 91,150,400 0 21.0121 433,800,000 2024-07-31
372 2024-08-06 91,150,400 0 21.0121 433,800,000 2024-07-31
373 2024-08-05 91,150,400 -8,000 21.0121 433,800,000 2024-07-31
374 2024-08-02 91,158,400 0 21.0139 433,800,000 2024-07-31
375 2024-08-01 91,158,400 -2,000 21.0139 433,800,000 2024-07-31
376 2024-07-31 91,160,400 0 21.0144 433,800,000 2024-07-31
377 2024-07-30 91,160,400 0 21.0144 433,800,000 2024-06-30
378 2024-07-29 91,160,400 0 21.0144 433,800,000 2024-06-30
379 2024-07-26 91,160,400 -20,000 21.0144 433,800,000 2024-06-30
380 2024-07-25 91,180,400 0 21.0190 433,800,000 2024-06-30
381 2024-07-24 91,180,400 0 21.0190 433,800,000 2024-06-30
382 2024-07-23 91,180,400 0 21.0190 433,800,000 2024-06-30
383 2024-07-22 91,180,400 0 21.0190 433,800,000 2024-06-30
384 2024-07-19 91,180,400 -4,000 21.0190 433,800,000 2024-06-30
385 2024-07-18 91,184,400 0 21.0199 433,800,000 2024-06-30
386 2024-07-17 91,184,400 0 21.0199 433,800,000 2024-06-30
387 2024-07-16 91,184,400 0 21.0199 433,800,000 2024-06-30
388 2024-07-15 91,184,400 36,000 21.0199 433,800,000 2024-06-30
389 2024-07-12 91,148,400 -2,000 21.0116 433,800,000 2024-06-30
390 2024-07-11 91,150,400 -2,000 21.0121 433,800,000 2024-06-30
391 2024-07-10 91,152,400 0 21.0125 433,800,000 2024-06-30
392 2024-07-09 91,152,400 -2,000 21.0125 433,800,000 2024-06-30
393 2024-07-08 91,154,400 -2,000 21.0130 433,800,000 2024-06-30
394 2024-07-05 91,156,400 -6,000 21.0135 433,800,000 2024-06-30
395 2024-07-04 91,162,400 0 21.0148 433,800,000 2024-06-30
396 2024-07-03 91,162,400 0 21.0148 433,800,000 2024-06-30
397 2024-07-02 91,162,400 -6,000 21.0148 433,800,000 2024-06-30
398 2024-06-28 91,168,400 0 21.0162 433,800,000 2024-05-31
399 2024-06-27 91,168,400 0 21.0162 433,800,000 2024-05-31
400 2024-06-26 91,168,400 -2,000 21.0162 433,800,000 2024-05-31
401 2024-06-25 91,170,400 0 21.0167 433,800,000 2024-05-31
402 2024-06-24 91,170,400 0 21.0167 433,800,000 2024-05-31
403 2024-06-21 91,170,400 0 21.0167 433,800,000 2024-05-31
404 2024-06-20 91,170,400 -2,000 21.0167 433,800,000 2024-05-31
405 2024-06-19 91,172,400 0 21.0172 433,800,000 2024-05-31
406 2024-06-18 91,172,400 0 21.0172 433,800,000 2024-05-31
407 2024-06-17 91,172,400 2,000 21.0172 433,800,000 2024-05-31
408 2024-06-14 91,170,400 16,000 21.0167 433,800,000 2024-05-31
409 2024-06-13 91,154,400 -14,000 21.0130 433,800,000 2024-05-31
410 2024-06-12 91,168,400 -42,000 21.0162 433,800,000 2024-05-31
411 2024-06-11 91,210,400 -24,000 21.0259 433,800,000 2024-05-31
412 2024-06-07 91,234,400 0 21.0314 433,800,000 2024-05-31
413 2024-06-06 91,234,400 -12,000 21.0314 433,800,000 2024-05-31
414 2024-06-05 91,246,400 -14,000 21.0342 433,800,000 2024-05-31
415 2024-06-04 91,260,400 0 21.0374 433,800,000 2024-05-31
416 2024-06-03 91,260,400 0 21.0374 433,800,000 2024-05-31
417 2024-05-31 91,260,400 0 21.0374 433,800,000 2024-05-31
418 2024-05-30 91,260,400 0 21.0374 433,800,000 2024-04-30
419 2024-05-29 91,260,400 0 21.0374 433,800,000 2024-04-30
420 2024-05-28 91,260,400 0 21.0374 433,800,000 2024-04-30
421 2024-05-27 91,260,400 0 21.0374 433,800,000 2024-04-30
422 2024-05-24 91,260,400 12,000 21.0374 433,800,000 2024-04-30
423 2024-05-23 91,248,400 0 21.0347 433,800,000 2024-04-30
424 2024-05-22 91,248,400 -8,000 21.0347 433,800,000 2024-04-30
425 2024-05-21 91,256,400 0 21.0365 433,800,000 2024-04-30
426 2024-05-20 91,256,400 -20,000 21.0365 433,800,000 2024-04-30
427 2024-05-17 91,276,400 0 21.0411 433,800,000 2024-04-30
428 2024-05-16 91,276,400 22,000 21.0411 433,800,000 2024-04-30
429 2024-05-14 91,254,400 0 21.0361 433,800,000 2024-04-30
430 2024-05-13 91,254,400 -2,000 21.0361 433,800,000 2024-04-30
431 2024-05-10 91,256,400 0 21.0365 433,800,000 2024-04-30
432 2024-05-09 91,256,400 0 21.0365 433,800,000 2024-04-30
433 2024-05-08 91,256,400 -18,000 21.0365 433,800,000 2024-04-30
434 2024-05-07 91,274,400 0 21.0407 433,800,000 2024-04-30
435 2024-05-06 91,274,400 -2,000 21.0407 433,800,000 2024-04-30
436 2024-05-03 91,276,400 0 21.0411 433,800,000 2024-04-30
437 2024-05-02 91,276,400 0 21.0411 433,800,000 2024-04-30
438 2024-04-30 91,276,400 0 21.0411 433,800,000 2024-04-30
439 2024-04-29 91,276,400 0 21.0411 433,800,000 2024-03-31
440 2024-04-26 91,276,400 0 21.0411 433,800,000 2024-03-31
441 2024-04-25 91,276,400 0 21.0411 433,800,000 2024-03-31
442 2024-04-24 91,276,400 0 21.0411 433,800,000 2024-03-31
443 2024-04-23 91,276,400 0 21.0411 433,800,000 2024-03-31
444 2024-04-22 91,276,400 42,000 21.0411 433,800,000 2024-03-31
445 2024-04-19 91,234,400 0 21.0314 433,800,000 2024-03-31
446 2024-04-18 91,234,400 0 21.0314 433,800,000 2024-03-31
447 2024-04-17 91,234,400 0 21.0314 433,800,000 2024-03-31
448 2024-04-16 91,234,400 0 21.0314 433,800,000 2024-03-31
449 2024-04-15 91,234,400 0 21.0314 433,800,000 2024-03-31
450 2024-04-12 91,234,400 -2,000 21.0314 433,800,000 2024-03-31
451 2024-04-11 91,236,400 -46,000 21.0319 433,800,000 2024-03-31
452 2024-04-10 91,282,400 -8,000 21.0425 433,800,000 2024-03-31
453 2024-04-09 91,290,400 0 21.0444 433,800,000 2024-03-31
454 2024-04-08 91,290,400 18,000 21.0444 433,800,000 2024-03-31
455 2024-04-05 91,272,400 0 21.0402 433,800,000 2024-03-31
456 2024-04-03 91,272,400 0 21.0402 433,800,000 2024-03-31
457 2024-04-02 91,272,400 2,000 21.0402 433,800,000 2024-03-31
458 2024-03-28 91,270,400 -48,000 21.0397 433,800,000 2024-02-29
459 2024-03-27 91,318,400 -12,000 21.0508 433,800,000 2024-02-29
460 2024-03-26 91,330,400 0 21.0536 433,800,000 2024-02-29
461 2024-03-25 91,330,400 0 21.0536 433,800,000 2024-02-29
462 2024-03-22 91,330,400 40,000 21.0536 433,800,000 2024-02-29
463 2024-03-21 91,290,400 10,000 21.0444 433,800,000 2024-02-29
464 2024-03-20 91,280,400 4,000 21.0420 433,800,000 2024-02-29
465 2024-03-19 91,276,400 4,000 21.0411 433,800,000 2024-02-29
466 2024-03-18 91,272,400 0 21.0402 433,800,000 2024-02-29
467 2024-03-15 91,272,400 0 21.0402 433,800,000 2024-02-29
468 2024-03-14 91,272,400 -4,000 21.0402 433,800,000 2024-02-29
469 2024-03-13 91,276,400 2,000 21.0411 433,800,000 2024-02-29
470 2024-03-12 91,274,400 0 21.0407 433,800,000 2024-02-29
471 2024-03-11 91,274,400 10,000 21.0407 433,800,000 2024-02-29
472 2024-03-08 91,264,400 -6,000 21.0384 433,800,000 2024-02-29
473 2024-03-07 91,270,400 0 21.0397 433,800,000 2024-02-29
474 2024-03-06 91,270,400 0 21.0397 433,800,000 2024-02-29
475 2024-03-05 91,270,400 -2,000 21.0397 433,800,000 2024-02-29
476 2024-03-04 91,272,400 -2,000 21.0402 433,800,000 2024-02-29
477 2024-03-01 91,274,400 -2,000 21.0407 433,800,000 2024-02-29
478 2024-02-29 91,276,400 -34,000 21.0411 433,800,000 2024-02-29
479 2024-02-28 91,310,400 0 21.0490 433,800,000 2024-01-31
480 2024-02-27 91,310,400 -104,000 21.0490 433,800,000 2024-01-31
481 2024-02-26 91,414,400 -144,000 21.0729 433,800,000 2024-01-31
482 2024-02-23 91,558,400 -28,000 21.1061 433,800,000 2024-01-31
483 2024-02-22 91,586,400 -12,000 21.1126 433,800,000 2024-01-31
484 2024-02-21 91,598,400 0 21.1154 433,800,000 2024-01-31
485 2024-02-20 91,598,400 0 21.1154 433,800,000 2024-01-31
486 2024-02-19 91,598,400 6,000 21.1154 433,800,000 2024-01-31
487 2024-02-16 91,592,400 0 21.1140 433,800,000 2024-01-31
488 2024-02-15 91,592,400 0 21.1140 433,800,000 2024-01-31
489 2024-02-14 91,592,400 -20,000 21.1140 433,800,000 2024-01-31
490 2024-02-09 91,612,400 0 21.1186 433,800,000 2024-01-31
491 2024-02-08 91,612,400 2,000 21.1186 433,800,000 2024-01-31
492 2024-02-07 91,610,400 2,000 21.1181 433,800,000 2024-01-31
493 2024-02-06 91,608,400 -58,000 21.1177 433,800,000 2024-01-31
494 2024-02-05 91,666,400 -6,000 21.1310 433,800,000 2024-01-31
495 2024-02-02 91,672,400 0 21.1324 433,800,000 2024-01-31
496 2024-02-01 91,672,400 0 21.1324 433,800,000 2024-01-31
497 2024-01-31 91,672,400 0 21.1324 433,800,000 2024-01-31
498 2024-01-30 91,672,400 6,000 21.1324 433,800,000 2023-12-31
499 2024-01-29 91,666,400 -8,000 21.1310 433,800,000 2023-12-31
500 2024-01-26 91,674,400 -4,000 21.1329 433,800,000 2023-12-31
501 2024-01-25 91,678,400 0 21.1338 433,800,000 2023-12-31
502 2024-01-24 91,678,400 0 21.1338 433,800,000 2023-12-31
503 2024-01-23 91,678,400 0 21.1338 433,800,000 2023-12-31
504 2024-01-22 91,678,400 0 21.1338 433,800,000 2023-12-31
505 2024-01-19 91,678,400 0 21.1338 433,800,000 2023-12-31
506 2024-01-18 91,678,400 0 21.1338 433,800,000 2023-12-31
507 2024-01-17 91,678,400 0 21.1338 433,800,000 2023-12-31
508 2024-01-16 91,678,400 0 21.1338 433,800,000 2023-12-31
509 2024-01-15 91,678,400 0 21.1338 433,800,000 2023-12-31
510 2024-01-12 91,678,400 0 21.1338 433,800,000 2023-12-31
511 2024-01-11 91,678,400 0 21.1338 433,800,000 2023-12-31
512 2024-01-10 91,678,400 -2,000 21.1338 433,800,000 2023-12-31
513 2024-01-09 91,680,400 0 21.1343 433,800,000 2023-12-31
514 2024-01-08 91,680,400 0 21.1343 433,800,000 2023-12-31
515 2024-01-05 91,680,400 0 21.1343 433,800,000 2023-12-31
516 2024-01-04 91,680,400 0 21.1343 433,800,000 2023-12-31
517 2024-01-03 91,680,400 0 21.1343 433,800,000 2023-12-31
518 2024-01-02 91,680,400 0 21.1343 433,800,000 2023-12-31
519 2023-12-29 91,680,400 0 21.1343 433,800,000 2023-11-30
520 2023-12-28 91,680,400 0 21.1343 433,800,000 2023-11-30
521 2023-12-27 91,680,400 0 21.1343 433,800,000 2023-11-30
522 2023-12-22 91,680,400 0 21.1343 433,800,000 2023-11-30
523 2023-12-21 91,680,400 0 21.1343 433,800,000 2023-11-30
524 2023-12-20 91,680,400 0 21.1343 433,800,000 2023-11-30
525 2023-12-19 91,680,400 0 21.1343 433,800,000 2023-11-30
526 2023-12-18 91,680,400 0 21.1343 433,800,000 2023-11-30
527 2023-12-15 91,680,400 0 21.1343 433,800,000 2023-11-30
528 2023-12-14 91,680,400 0 21.1343 433,800,000 2023-11-30
529 2023-12-13 91,680,400 0 21.1343 433,800,000 2023-11-30
530 2023-12-12 91,680,400 0 21.1343 433,800,000 2023-11-30
531 2023-12-11 91,680,400 0 21.1343 433,800,000 2023-11-30
532 2023-12-08 91,680,400 0 21.1343 433,800,000 2023-11-30
533 2023-12-07 91,680,400 2,000 21.1343 433,800,000 2023-11-30
534 2023-12-06 91,678,400 6,000 21.1338 433,800,000 2023-11-30
535 2023-12-05 91,672,400 0 21.1324 433,800,000 2023-11-30
536 2023-12-04 91,672,400 0 21.1324 433,800,000 2023-11-30
537 2023-12-01 91,672,400 0 21.1324 433,800,000 2023-11-30
538 2023-11-30 91,672,400 0 21.1324 433,800,000 2023-11-30
539 2023-11-29 91,672,400 2,000 21.1324 433,800,000 2023-10-31
540 2023-11-28 91,670,400 0 21.1320 433,800,000 2023-10-31
541 2023-11-27 91,670,400 -4,000 21.1320 433,800,000 2023-10-31
542 2023-11-24 91,674,400 0 21.1329 433,800,000 2023-10-31
543 2023-11-23 91,674,400 0 21.1329 433,800,000 2023-10-31
544 2023-11-22 91,674,400 52,000 21.1329 433,800,000 2023-10-31
545 2023-11-21 91,622,400 0 21.1209 433,800,000 2023-10-31
546 2023-11-20 91,622,400 140,000 21.1209 433,800,000 2023-10-31
547 2023-11-17 91,482,400 58,000 21.0886 433,800,000 2023-10-31
548 2023-11-16 91,424,400 48,000 21.0752 433,800,000 2023-10-31
549 2023-11-15 91,376,400 50,000 21.0642 433,800,000 2023-10-31
550 2023-11-14 91,326,400 0 21.0527 433,800,000 2023-10-31
551 2023-11-13 91,326,400 0 21.0527 433,800,000 2023-10-31
552 2023-11-10 91,326,400 104,000 21.0527 433,800,000 2023-10-31
553 2023-11-09 91,222,400 22,000 21.0287 433,800,000 2023-10-31
554 2023-11-08 91,200,400 0 21.0236 433,800,000 2023-10-31
555 2023-11-07 91,200,400 4,000 21.0236 433,800,000 2023-10-31
556 2023-11-06 91,196,400 0 21.0227 433,800,000 2023-10-31
557 2023-11-03 91,196,400 0 21.0227 433,800,000 2023-10-31
558 2023-11-02 91,196,400 -4,000 21.0227 433,800,000 2023-10-31
559 2023-11-01 91,200,400 0 21.0236 433,800,000 2023-10-31
560 2023-10-31 91,200,400 0 21.0236 433,800,000 2023-10-31
561 2023-10-30 91,200,400 0 21.0236 433,800,000 2023-09-30
562 2023-10-27 91,200,400 0 21.0236 433,800,000 2023-09-30
563 2023-10-26 91,200,400 2,000 21.0236 433,800,000 2023-09-30
564 2023-10-25 91,198,400 0 21.0231 433,800,000 2023-09-30
565 2023-10-24 91,198,400 0 21.0231 433,800,000 2023-09-30
566 2023-10-20 91,198,400 2,000 21.0231 433,800,000 2023-09-30
567 2023-10-19 91,196,400 0 21.0227 433,800,000 2023-09-30
568 2023-10-18 91,196,400 0 21.0227 433,800,000 2023-09-30
569 2023-10-17 91,196,400 0 21.0227 433,800,000 2023-09-30
570 2023-10-16 91,196,400 0 21.0227 433,800,000 2023-09-30
571 2023-10-13 91,196,400 0 21.0227 433,800,000 2023-09-30
572 2023-10-12 91,196,400 2,000 21.0227 433,800,000 2023-09-30
573 2023-10-11 91,194,400 0 21.0222 433,800,000 2023-09-30
574 2023-10-10 91,194,400 0 21.0222 433,800,000 2023-09-30
575 2023-10-09 91,194,400 0 21.0222 433,800,000 2023-09-30
576 2023-10-06 91,194,400 0 21.0222 433,800,000 2023-09-30
577 2023-10-05 91,194,400 0 21.0222 433,800,000 2023-09-30
578 2023-10-04 91,194,400 0 21.0222 433,800,000 2023-09-30
579 2023-10-03 91,194,400 0 21.0222 433,800,000 2023-09-30
580 2023-09-29 91,194,400 -4,000 21.0222 433,800,000 2023-08-31
581 2023-09-28 91,198,400 0 21.0231 433,800,000 2023-08-31
582 2023-09-27 91,198,400 0 21.0231 433,800,000 2023-08-31
583 2023-09-26 91,198,400 0 21.0231 433,800,000 2023-08-31
584 2023-09-25 91,198,400 0 21.0231 433,800,000 2023-08-31
585 2023-09-22 91,198,400 0 21.0231 433,800,000 2023-08-31
586 2023-09-21 91,198,400 38,000 21.0231 433,800,000 2023-08-31
587 2023-09-20 91,160,400 52,000 21.0144 433,800,000 2023-08-31
588 2023-09-19 91,108,400 6,000 21.0024 433,800,000 2023-08-31
589 2023-09-18 91,102,400 0 21.0010 433,800,000 2023-08-31
590 2023-09-15 91,102,400 0 21.0010 433,800,000 2023-08-31
591 2023-09-14 91,102,400 -2,000 21.0010 433,800,000 2023-08-31
592 2023-09-13 91,104,400 0 21.0015 433,800,000 2023-08-31
593 2023-09-12 91,104,400 0 21.0015 433,800,000 2023-08-31
594 2023-09-11 91,104,400 0 21.0015 433,800,000 2023-08-31
595 2023-09-07 91,104,400 -4,000 21.0015 433,800,000 2023-08-31
596 2023-09-06 91,108,400 70,000 21.0024 433,800,000 2023-08-31
597 2023-09-05 91,038,400 0 20.9863 433,800,000 2023-08-31
598 2023-09-04 91,038,400 0 20.9863 433,800,000 2023-08-31
599 2023-08-31 91,038,400 0 20.9863 433,800,000 2023-08-31
600 2023-08-30 91,038,400 0 20.9863 433,800,000 2023-07-31
601 2023-08-29 91,038,400 2,000 20.9863 433,800,000 2023-07-31
602 2023-08-28 91,036,400 -6,000 20.9858 433,800,000 2023-07-31
603 2023-08-25 91,042,400 -22,000 20.9872 433,800,000 2023-07-31
604 2023-08-24 91,064,400 22,000 20.9923 433,800,000 2023-07-31
605 2023-08-23 91,042,400 0 20.9872 433,800,000 2023-07-31
606 2023-08-22 91,042,400 0 20.9872 433,800,000 2023-07-31
607 2023-08-21 91,042,400 0 20.9872 433,800,000 2023-07-31
608 2023-08-18 91,042,400 0 20.9872 433,800,000 2023-07-31
609 2023-08-17 91,042,400 0 20.9872 433,800,000 2023-07-31
610 2023-08-16 91,042,400 0 20.9872 433,800,000 2023-07-31
611 2023-08-15 91,042,400 -2,000 20.9872 433,800,000 2023-07-31
612 2023-08-14 91,044,400 -112,000 20.9876 433,800,000 2023-07-31
613 2023-08-11 91,156,400 0 21.0135 433,800,000 2023-07-31
614 2023-08-10 91,156,400 0 21.0135 433,800,000 2023-07-31
615 2023-08-09 91,156,400 2,318,000 21.0135 433,800,000 2023-07-31
616 2023-08-08 88,838,400 2,000 20.4791 433,800,000 2023-07-31
617 2023-08-07 88,836,400 74,000 20.4787 433,800,000 2023-07-31
618 2023-08-04 88,762,400 0 20.4616 433,800,000 2023-07-31
619 2023-08-03 88,762,400 0 20.4616 433,800,000 2023-07-31
620 2023-08-02 88,762,400 0 20.4616 433,800,000 2023-07-31
621 2023-08-01 88,762,400 -4,000 20.4616 433,800,000 2023-07-31
622 2023-07-31 88,766,400 -2,000 20.4625 433,800,000 2023-07-31
623 2023-07-28 88,768,400 2,000 20.4630 433,800,000 2023-06-30
624 2023-07-27 88,766,400 -2,000 20.4625 433,800,000 2023-06-30
625 2023-07-26 88,768,400 0 20.4630 433,800,000 2023-06-30
626 2023-07-25 88,768,400 0 20.4630 433,800,000 2023-06-30
627 2023-07-24 88,768,400 0 20.4630 433,800,000 2023-06-30
628 2023-07-21 88,768,400 0 20.4630 433,800,000 2023-06-30
629 2023-07-20 88,768,400 0 20.4630 433,800,000 2023-06-30
630 2023-07-19 88,768,400 0 20.4630 433,800,000 2023-06-30
631 2023-07-18 88,768,400 0 20.4630 433,800,000 2023-06-30
632 2023-07-14 88,768,400 0 20.4630 433,800,000 2023-06-30
633 2023-07-13 88,768,400 2,000 20.4630 433,800,000 2023-06-30
634 2023-07-12 88,766,400 -2,000 20.4625 433,800,000 2023-06-30
635 2023-07-11 88,768,400 0 20.4630 433,800,000 2023-06-30
636 2023-07-10 88,768,400 0 20.4630 433,800,000 2023-06-30
637 2023-07-07 88,768,400 0 20.4630 433,800,000 2023-06-30
638 2023-07-06 88,768,400 0 20.4630 433,800,000 2023-06-30
639 2023-07-05 88,768,400 0 20.4630 433,800,000 2023-06-30
640 2023-07-04 88,768,400 0 20.4630 433,800,000 2023-06-30
641 2023-07-03 88,768,400 0 20.4630 433,800,000 2023-06-30
642 2023-06-30 88,768,400 0 20.4630 433,800,000 2023-06-30
643 2023-06-29 88,768,400 0 20.4630 433,800,000 2023-05-31
644 2023-06-28 88,768,400 0 20.4630 433,800,000 2023-05-31
645 2023-06-27 88,768,400 0 20.4630 433,800,000 2023-05-31
646 2023-06-26 88,768,400 -10,000 20.4630 433,800,000 2023-05-31
647 2023-06-23 88,778,400 -2,000 20.4653 433,800,000 2023-05-31
648 2023-06-21 88,780,400 -2,000 20.4657 433,800,000 2023-05-31
649 2023-06-20 88,782,400 0 20.4662 433,800,000 2023-05-31
650 2023-06-19 88,782,400 0 20.4662 433,800,000 2023-05-31
651 2023-06-16 88,782,400 0 20.4662 433,800,000 2023-05-31
652 2023-06-15 88,782,400 0 20.4662 433,800,000 2023-05-31
653 2023-06-14 88,782,400 0 20.4662 433,800,000 2023-05-31
654 2023-06-13 88,782,400 0 20.4662 433,800,000 2023-05-31
655 2023-06-12 88,782,400 0 20.4662 433,800,000 2023-05-31
656 2023-06-09 88,782,400 0 20.4662 433,800,000 2023-05-31
657 2023-06-08 88,782,400 0 20.4662 433,800,000 2023-05-31
658 2023-06-07 88,782,400 0 20.4662 433,800,000 2023-05-31
659 2023-06-06 88,782,400 0 20.4662 433,800,000 2023-05-31
660 2023-06-05 88,782,400 0 20.4662 433,800,000 2023-05-31
661 2023-06-02 88,782,400 0 20.4662 433,800,000 2023-05-31
662 2023-06-01 88,782,400 2,000,000 20.4662 433,800,000 2023-05-31
663 2023-05-31 86,782,400 0 20.0052 433,800,000 2023-05-31
664 2023-05-30 86,782,400 0 20.0052 433,800,000 2023-04-30
665 2023-05-29 86,782,400 0 20.0052 433,800,000 2023-04-30
666 2023-05-25 86,782,400 0 20.0052 433,800,000 2023-04-30
667 2023-05-24 86,782,400 -2,000 20.0052 433,800,000 2023-04-30
668 2023-05-23 86,784,400 -8,000 20.0056 433,800,000 2023-04-30
669 2023-05-22 86,792,400 0 20.0075 433,800,000 2023-04-30
670 2023-05-19 86,792,400 0 20.0075 433,800,000 2023-04-30
671 2023-05-18 86,792,400 0 20.0075 433,800,000 2023-04-30
672 2023-05-17 86,792,400 0 20.0075 433,800,000 2023-04-30
673 2023-05-16 86,792,400 0 20.0075 433,800,000 2023-04-30
674 2023-05-15 86,792,400 -8,000 20.0075 433,800,000 2023-04-30
675 2023-05-12 86,800,400 0 20.0093 433,800,000 2023-04-30
676 2023-05-11 86,800,400 0 20.0093 433,800,000 2023-04-30
677 2023-05-10 86,800,400 0 20.0093 433,800,000 2023-04-30
678 2023-05-09 86,800,400 0 20.0093 433,800,000 2023-04-30
679 2023-05-08 86,800,400 0 20.0093 433,800,000 2023-04-30
680 2023-05-05 86,800,400 110,000 20.0093 433,800,000 2023-04-30
681 2023-05-04 86,690,400 0 19.9840 433,800,000 2023-04-30
682 2023-05-03 86,690,400 0 19.9840 433,800,000 2023-04-30
683 2023-05-02 86,690,400 0 19.9840 433,800,000 2023-04-30
684 2023-04-28 86,690,400 0 19.9840 433,800,000 2023-03-31
685 2023-04-27 86,690,400 0 19.9840 433,800,000 2023-03-31
686 2023-04-26 86,690,400 0 19.9840 433,800,000 2023-03-31
687 2023-04-25 86,690,400 0 19.9840 433,800,000 2023-03-31
688 2023-04-24 86,690,400 0 19.9840 433,800,000 2023-03-31
689 2023-04-21 86,690,400 0 19.9840 433,800,000 2023-03-31
690 2023-04-20 86,690,400 -16,000 19.9840 433,800,000 2023-03-31
691 2023-04-19 86,706,400 0 19.9876 433,800,000 2023-03-31
692 2023-04-18 86,706,400 -16,000 19.9876 433,800,000 2023-03-31
693 2023-04-17 86,722,400 58,000 19.9913 433,800,000 2023-03-31
694 2023-04-14 86,664,400 2,000 19.9780 433,800,000 2023-03-31
695 2023-04-13 86,662,400 0 19.9775 433,800,000 2023-03-31
696 2023-04-12 86,662,400 0 19.9775 433,800,000 2023-03-31
697 2023-04-11 86,662,400 0 19.9775 433,800,000 2023-03-31
698 2023-04-06 86,662,400 0 19.9775 433,800,000 2023-03-31
699 2023-04-04 86,662,400 -40,000 19.9775 433,800,000 2023-03-31
700 2023-04-03 86,702,400 0 19.9867 433,800,000 2023-03-31
701 2023-03-31 86,702,400 0 19.9867 433,800,000 2023-03-31
702 2023-03-30 86,702,400 0 19.9867 433,800,000 2023-02-28
703 2023-03-29 86,702,400 0 19.9867 433,800,000 2023-02-28
704 2023-03-28 86,702,400 0 19.9867 433,800,000 2023-02-28
705 2023-03-27 86,702,400 0 19.9867 433,800,000 2023-02-28
706 2023-03-24 86,702,400 -2,000 19.9867 433,800,000 2023-02-28
707 2023-03-23 86,704,400 -14,000 19.9872 433,800,000 2023-02-28
708 2023-03-22 86,718,400 -24,000 19.9904 433,800,000 2023-02-28
709 2023-03-21 86,742,400 -20,000 19.9959 433,800,000 2023-02-28
710 2023-03-20 86,762,400 -20,000 20.0006 433,800,000 2023-02-28
711 2023-03-17 86,782,400 2,000 20.0052 433,800,000 2023-02-28
712 2023-03-16 86,780,400 -8,000 20.0047 433,800,000 2023-02-28
713 2023-03-15 86,788,400 2,000 20.0065 433,800,000 2023-02-28
714 2023-03-14 86,786,400 10,000 20.0061 433,800,000 2023-02-28
715 2023-03-13 86,776,400 2,000 20.0038 433,800,000 2023-02-28
716 2023-03-10 86,774,400 0 20.0033 433,800,000 2023-02-28
717 2023-03-09 86,774,400 0 20.0033 433,800,000 2023-02-28
718 2023-03-08 86,774,400 0 20.0033 433,800,000 2023-02-28
719 2023-03-07 86,774,400 0 20.0033 433,800,000 2023-02-28
720 2023-03-06 86,774,400 0 20.0033 433,800,000 2023-02-28
721 2023-03-03 86,774,400 -8,000 20.0033 433,800,000 2023-02-28
722 2023-03-02 86,782,400 0 20.0052 433,800,000 2023-02-28
723 2023-03-01 86,782,400 4,898,000 20.0052 433,800,000 2023-02-28
724 2023-02-28 81,884,400 0 18.8761 433,800,000 2023-02-28
725 2023-02-27 81,884,400 0 18.8761 433,800,000 2023-01-31
726 2023-02-24 81,884,400 0 18.8761 433,800,000 2023-01-31
727 2023-02-23 81,884,400 0 18.8761 433,800,000 2023-01-31
728 2023-02-22 81,884,400 0 18.8761 433,800,000 2023-01-31
729 2023-02-21 81,884,400 0 18.8761 433,800,000 2023-01-31
730 2023-02-20 81,884,400 0 18.8761 433,800,000 2023-01-31
731 2023-02-17 81,884,400 0 18.8761 433,800,000 2023-01-31
732 2023-02-16 81,884,400 0 18.8761 433,800,000 2023-01-31
733 2023-02-15 81,884,400 0 18.8761 433,800,000 2023-01-31
734 2023-02-14 81,884,400 -8,000 18.8761 433,800,000 2023-01-31
735 2023-02-13 81,892,400 0 18.8779 433,800,000 2023-01-31
736 2023-02-10 81,892,400 0 18.8779 433,800,000 2023-01-31
737 2023-02-09 81,892,400 0 18.8779 433,800,000 2023-01-31
738 2023-02-08 81,892,400 0 18.8779 433,800,000 2023-01-31
739 2023-02-07 81,892,400 -10,000 18.8779 433,800,000 2023-01-31
740 2023-02-06 81,902,400 -2,000 18.8802 433,800,000 2023-01-31
741 2023-02-03 81,904,400 5,876,000 18.8807 433,800,000 2023-01-31
742 2023-02-02 76,028,400 2,000 17.5261 433,800,000 2023-01-31
743 2023-02-01 76,026,400 2,000 17.5257 433,800,000 2023-01-31
744 2023-01-31 76,024,400 -12,000 17.5252 433,800,000 2023-01-31
745 2023-01-30 76,036,400 -26,000 17.5280 433,800,000 2022-12-31
746 2023-01-27 76,062,400 0 17.5340 433,800,000 2022-12-31
747 2023-01-26 76,062,400 0 17.5340 433,800,000 2022-12-31
748 2023-01-20 76,062,400 -2,000 17.5340 433,800,000 2022-12-31
749 2023-01-19 76,064,400 0 17.5344 433,800,000 2022-12-31
750 2023-01-18 76,064,400 0 17.5344 433,800,000 2022-12-31
751 2023-01-17 76,064,400 0 17.5344 433,800,000 2022-12-31
752 2023-01-16 76,064,400 0 17.5344 433,800,000 2022-12-31
753 2023-01-13 76,064,400 0 17.5344 433,800,000 2022-12-31
754 2023-01-12 76,064,400 0 17.5344 433,800,000 2022-12-31
755 2023-01-11 76,064,400 0 17.5344 433,800,000 2022-12-31
756 2023-01-10 76,064,400 0 17.5344 433,800,000 2022-12-31
757 2023-01-09 76,064,400 0 17.5344 433,800,000 2022-12-31
758 2023-01-06 76,064,400 0 17.5344 433,800,000 2022-12-31
759 2023-01-05 76,064,400 8,000 17.5344 433,800,000 2022-12-31
760 2023-01-04 76,056,400 0 17.5326 433,800,000 2022-12-31
761 2023-01-03 76,056,400 -140,000 17.5326 433,800,000 2022-12-31
762 2022-12-30 76,196,400 -12,000 17.5649 433,800,000 2022-11-30
763 2022-12-29 76,208,400 0 17.5676 433,800,000 2022-11-30
764 2022-12-28 76,208,400 22,000 17.5676 433,800,000 2022-11-30
765 2022-12-23 76,186,400 0 17.5626 433,800,000 2022-11-30
766 2022-12-22 76,186,400 12,000 17.5626 433,800,000 2022-11-30
767 2022-12-21 76,174,400 2,000 17.5598 433,800,000 2022-11-30
768 2022-12-20 76,172,400 0 17.5593 433,800,000 2022-11-30
769 2022-12-19 76,172,400 -14,000 17.5593 433,800,000 2022-11-30
770 2022-12-16 76,186,400 14,000 17.5626 433,800,000 2022-11-30
771 2022-12-15 76,172,400 -2,000 17.5593 433,800,000 2022-11-30
772 2022-12-14 76,174,400 0 17.5598 433,800,000 2022-11-30
773 2022-12-13 76,174,400 -80,000 17.5598 433,800,000 2022-11-30
774 2022-12-12 76,254,400 -4,000 17.5782 433,800,000 2022-11-30
775 2022-12-09 76,258,400 -86,000 17.5792 433,800,000 2022-11-30
776 2022-12-08 76,344,400 4,576,000 17.5990 433,800,000 2022-11-30
777 2022-12-07 71,768,400 -38,000 16.5441 433,800,000 2022-11-30
778 2022-12-06 71,806,400 -16,000 16.5529 433,800,000 2022-11-30
779 2022-12-05 71,822,400 120,000 16.5566 433,800,000 2022-11-30
780 2022-12-02 71,702,400 -18,000 16.5289 433,800,000 2022-11-30
781 2022-12-01 71,720,400 8,000 16.5331 433,800,000 2022-11-30
782 2022-11-30 71,712,400 0 16.5312 433,800,000 2022-11-30
783 2022-11-29 71,712,400 8,000 16.5312 433,800,000 2022-10-31
784 2022-11-28 71,704,400 0 16.5294 433,800,000 2022-10-31
785 2022-11-25 71,704,400 0 16.5294 433,800,000 2022-10-31
786 2022-11-24 71,704,400 12,000 16.5294 433,800,000 2022-10-31
787 2022-11-23 71,692,400 -30,000 16.5266 433,800,000 2022-10-31
788 2022-11-22 71,722,400 22,000 16.5335 433,800,000 2022-10-31
789 2022-11-21 71,700,400 -10,000 16.5284 433,800,000 2022-10-31
790 2022-11-18 71,710,400 -18,000 16.5308 433,800,000 2022-10-31
791 2022-11-17 71,728,400 4,000 16.5349 433,800,000 2022-10-31
792 2022-11-16 71,724,400 -2,000 16.5340 433,800,000 2022-10-31
793 2022-11-15 71,726,400 -26,000 16.5344 433,800,000 2022-10-31
794 2022-11-14 71,752,400 0 16.5404 433,800,000 2022-10-31
795 2022-11-11 71,752,400 -46,000 16.5404 433,800,000 2022-10-31
796 2022-11-10 71,798,400 -26,000 16.5510 433,800,000 2022-10-31
797 2022-11-09 71,824,400 4,000 16.5570 433,800,000 2022-10-31
798 2022-11-08 71,820,400 -8,000 16.5561 433,800,000 2022-10-31
799 2022-11-07 71,828,400 0 16.5580 433,800,000 2022-10-31
800 2022-11-04 71,828,400 0 16.5580 433,800,000 2022-10-31
801 2022-11-03 71,828,400 16,000 16.5580 433,800,000 2022-10-31
802 2022-11-02 71,812,400 0 16.5543 433,800,000 2022-10-31
803 2022-11-01 71,812,400 -12,000 16.5543 433,800,000 2022-10-31
804 2022-10-31 71,824,400 -8,000 16.5570 433,800,000 2022-10-31
805 2022-10-28 71,832,400 -8,000 16.5589 433,800,000 2022-09-30
806 2022-10-27 71,840,400 0 16.5607 433,800,000 2022-09-30
807 2022-10-26 71,840,400 0 16.5607 433,800,000 2022-09-30
808 2022-10-25 71,840,400 0 16.5607 433,800,000 2022-09-30
809 2022-10-24 71,840,400 0 16.5607 433,800,000 2022-09-30
810 2022-10-21 71,840,400 0 16.5607 433,800,000 2022-09-30
811 2022-10-20 71,840,400 2,000 16.5607 433,800,000 2022-09-30
812 2022-10-19 71,838,400 0 16.5603 433,800,000 2022-09-30
813 2022-10-18 71,838,400 -48,000 16.5603 433,800,000 2022-09-30
814 2022-10-17 71,886,400 -34,000 16.5713 433,800,000 2022-09-30
815 2022-10-14 71,920,400 0 16.5792 433,800,000 2022-09-30
816 2022-10-13 71,920,400 3,600,000 16.5792 433,800,000 2022-09-30
817 2022-10-12 68,320,400 0 15.7493 433,800,000 2022-09-30
818 2022-10-11 68,320,400 0 15.7493 433,800,000 2022-09-30
819 2022-10-10 68,320,400 0 15.7493 433,800,000 2022-09-30
820 2022-10-07 68,320,400 0 15.7493 433,800,000 2022-09-30
821 2022-10-06 68,320,400 0 15.7493 433,800,000 2022-09-30
822 2022-10-05 68,320,400 6,000 15.7493 433,800,000 2022-09-30
823 2022-10-03 68,314,400 -10,000 15.7479 433,800,000 2022-09-30
824 2022-09-30 68,324,400 0 15.7502 433,800,000 2022-09-30
825 2022-09-29 68,324,400 -28,000 15.7502 433,800,000 2022-08-31
826 2022-09-28 68,352,400 0 15.7567 433,800,000 2022-08-31
827 2022-09-27 68,352,400 0 15.7567 433,800,000 2022-08-31
828 2022-09-26 68,352,400 -14,000 15.7567 433,800,000 2022-08-31
829 2022-09-23 68,366,400 -4,000 15.7599 433,800,000 2022-08-31
830 2022-09-22 68,370,400 0 15.7608 433,800,000 2022-08-31
831 2022-09-21 68,370,400 0 15.7608 433,800,000 2022-08-31
832 2022-09-20 68,370,400 0 15.7608 433,800,000 2022-08-31
833 2022-09-19 68,370,400 0 15.7608 433,800,000 2022-08-31
834 2022-09-16 68,370,400 0 15.7608 433,800,000 2022-08-31
835 2022-09-15 68,370,400 0 15.7608 433,800,000 2022-08-31
836 2022-09-14 68,370,400 0 15.7608 433,800,000 2022-08-31
837 2022-09-13 68,370,400 0 15.7608 433,800,000 2022-08-31
838 2022-09-09 68,370,400 4,000 15.7608 433,800,000 2022-08-31
839 2022-09-08 68,366,400 8,450 15.7599 433,800,000 2022-08-31
840 2022-09-07 68,357,950 0 15.7579 433,800,000 2022-08-31
841 2022-09-06 68,357,950 0 15.7579 433,800,000 2022-08-31
842 2022-09-05 68,357,950 0 15.7579 433,800,000 2022-08-31
843 2022-09-02 68,357,950 4,000 15.7579 433,800,000 2022-08-31
844 2022-09-01 68,353,950 0 15.7570 433,800,000 2022-08-31
845 2022-08-31 68,353,950 0 15.7570 433,800,000 2022-08-31
846 2022-08-30 68,353,950 2,000 15.7570 433,800,000 2022-07-31
847 2022-08-29 68,351,950 0 15.7566 433,800,000 2022-07-31
848 2022-08-26 68,351,950 -2,000 15.7566 433,800,000 2022-07-31
849 2022-08-25 68,353,950 -18,000 15.7570 433,800,000 2022-07-31
850 2022-08-24 68,371,950 0 15.7612 433,800,000 2022-07-31
851 2022-08-23 68,371,950 0 15.7612 433,800,000 2022-07-31
852 2022-08-22 68,371,950 0 15.7612 433,800,000 2022-07-31
853 2022-08-19 68,371,950 0 15.7612 433,800,000 2022-07-31
854 2022-08-18 68,371,950 0 15.7612 433,800,000 2022-07-31
855 2022-08-17 68,371,950 0 15.7612 433,800,000 2022-07-31
856 2022-08-16 68,371,950 0 15.7612 433,800,000 2022-07-31
857 2022-08-15 68,371,950 0 15.7612 433,800,000 2022-07-31
858 2022-08-12 68,371,950 0 15.7612 433,800,000 2022-07-31
859 2022-08-11 68,371,950 10,000 15.7612 433,800,000 2022-07-31
860 2022-08-10 68,361,950 30,000 15.7589 433,800,000 2022-07-31
861 2022-08-09 68,331,950 -6,000 15.7519 433,800,000 2022-07-31
862 2022-08-08 68,337,950 -2,000 15.7533 433,800,000 2022-07-31
863 2022-08-05 68,339,950 -28,000 15.7538 433,800,000 2022-07-31
864 2022-08-04 68,367,950 4,000 15.7602 433,800,000 2022-07-31
865 2022-08-03 68,363,950 0 15.7593 433,800,000 2022-07-31
866 2022-08-02 68,363,950 0 15.7593 433,800,000 2022-07-31
867 2022-08-01 68,363,950 0 15.7593 433,800,000 2022-07-31
868 2022-07-29 68,363,950 0 15.7593 433,800,000 2022-06-30
869 2022-07-28 68,363,950 0 15.7593 433,800,000 2022-06-30
870 2022-07-27 68,363,950 12,000 15.7593 433,800,000 2022-06-30
871 2022-07-26 68,351,950 0 15.7566 433,800,000 2022-06-30
872 2022-07-25 68,351,950 14,000 15.7566 433,800,000 2022-06-30
873 2022-07-22 68,337,950 26,000 15.7533 433,800,000 2022-06-30
874 2022-07-21 68,311,950 0 15.7473 433,800,000 2022-06-30
875 2022-07-20 68,311,950 0 15.7473 433,800,000 2022-06-30
876 2022-07-19 68,311,950 0 15.7473 433,800,000 2022-06-30
877 2022-07-18 68,311,950 0 15.7473 433,800,000 2022-06-30
878 2022-07-15 68,311,950 0 15.7473 433,800,000 2022-06-30
879 2022-07-14 68,311,950 80,000 15.7473 433,800,000 2022-06-30
880 2022-07-13 68,231,950 12,000 15.7289 433,800,000 2022-06-30
881 2022-07-12 68,219,950 -20,000 15.7261 433,800,000 2022-06-30
882 2022-07-11 68,239,950 0 15.7307 433,800,000 2022-06-30
883 2022-07-08 68,239,950 0 15.7307 433,800,000 2022-06-30
884 2022-07-07 68,239,950 0 15.7307 433,800,000 2022-06-30
885 2022-07-06 68,239,950 0 15.7307 433,800,000 2022-06-30
886 2022-07-05 68,239,950 0 15.7307 433,800,000 2022-06-30
887 2022-07-04 68,239,950 2,000 15.7307 433,800,000 2022-06-30
888 2022-06-30 68,237,950 0 15.7303 433,800,000 2022-06-30
889 2022-06-29 68,237,950 0 15.7303 433,800,000 2022-05-31
890 2022-06-28 68,237,950 0 15.7303 433,800,000 2022-05-31
891 2022-06-27 68,237,950 0 15.7303 433,800,000 2022-05-31
892 2022-06-24 68,237,950 0 15.7303 433,800,000 2022-05-31
893 2022-06-23 68,237,950 0 15.7303 433,800,000 2022-05-31
894 2022-06-22 68,237,950 0 15.7303 433,800,000 2022-05-31
895 2022-06-21 68,237,950 -2,000 15.7303 433,800,000 2022-05-31
896 2022-06-20 68,239,950 0 15.7307 433,800,000 2022-05-31
897 2022-06-17 68,239,950 0 15.7307 433,800,000 2022-05-31
898 2022-06-16 68,239,950 0 15.7307 433,800,000 2022-05-31
899 2022-06-15 68,239,950 -2,000 15.7307 433,800,000 2022-05-31
900 2022-06-14 68,241,950 2,000 15.7312 433,800,000 2022-05-31
901 2022-06-13 68,239,950 0 15.7307 433,800,000 2022-05-31
902 2022-06-10 68,239,950 -16,000 15.7307 433,800,000 2022-05-31
903 2022-06-09 68,255,950 0 15.7344 433,800,000 2022-05-31
904 2022-06-08 68,255,950 -2,000 15.7344 433,800,000 2022-05-31
905 2022-06-07 68,257,950 22,000 15.7349 433,800,000 2022-05-31
906 2022-06-06 68,235,950 -12,000 15.7298 433,800,000 2022-05-31
907 2022-06-02 68,247,950 10,000 15.7326 433,800,000 2022-05-31
908 2022-06-01 68,237,950 10,000 15.7303 433,800,000 2022-05-31
909 2022-05-31 68,227,950 20,000 15.7280 433,800,000 2022-05-31
910 2022-05-30 68,207,950 2,000 15.7234 433,800,000 2022-04-30
911 2022-05-27 68,205,950 0 15.7229 433,800,000 2022-04-30
912 2022-05-26 68,205,950 0 15.7229 433,800,000 2022-04-30
913 2022-05-25 68,205,950 -20,000 15.7229 433,800,000 2022-04-30
914 2022-05-24 68,225,950 6,000 15.7275 433,800,000 2022-04-30
915 2022-05-23 68,219,950 200,000 15.7261 433,800,000 2022-04-30
916 2022-05-20 68,019,950 0 15.6800 433,800,000 2022-04-30
917 2022-05-19 68,019,950 0 15.6800 433,800,000 2022-04-30
918 2022-05-18 68,019,950 0 15.6800 433,800,000 2022-04-30
919 2022-05-17 68,019,950 0 15.6800 433,800,000 2022-04-30
920 2022-05-16 68,019,950 0 15.6800 433,800,000 2022-04-30
921 2022-05-13 68,019,950 4,000 15.6800 433,800,000 2022-04-30
922 2022-05-12 68,015,950 0 15.6791 433,800,000 2022-04-30
923 2022-05-11 68,015,950 0 15.6791 433,800,000 2022-04-30
924 2022-05-10 68,015,950 0 15.6791 433,800,000 2022-04-30
925 2022-05-06 68,015,950 0 15.6791 433,800,000 2022-04-30
926 2022-05-05 68,015,950 0 15.6791 433,800,000 2022-04-30
927 2022-05-04 68,015,950 0 15.6791 433,800,000 2022-04-30
928 2022-05-03 68,015,950 0 15.6791 433,800,000 2022-04-30
929 2022-04-29 68,015,950 0 15.6791 433,800,000 2022-03-31
930 2022-04-28 68,015,950 0 15.6791 433,800,000 2022-03-31
931 2022-04-27 68,015,950 0 15.6791 433,800,000 2022-03-31
932 2022-04-26 68,015,950 0 15.6791 433,800,000 2022-03-31
933 2022-04-25 68,015,950 0 15.6791 433,800,000 2022-03-31
934 2022-04-22 68,015,950 0 15.6791 433,800,000 2022-03-31
935 2022-04-21 68,015,950 10,000 15.6791 433,800,000 2022-03-31
936 2022-04-20 68,005,950 0 15.6768 433,800,000 2022-03-31
937 2022-04-19 68,005,950 0 15.6768 433,800,000 2022-03-31
938 2022-04-14 68,005,950 0 15.6768 433,800,000 2022-03-31
939 2022-04-13 68,005,950 0 15.6768 433,800,000 2022-03-31
940 2022-04-12 68,005,950 6,000 15.6768 433,800,000 2022-03-31
941 2022-04-11 67,999,950 8,000 15.6754 433,800,000 2022-03-31
942 2022-04-08 67,991,950 0 15.6736 433,800,000 2022-03-31
943 2022-04-07 67,991,950 0 15.6736 433,800,000 2022-03-31
944 2022-04-06 67,991,950 0 15.6736 433,800,000 2022-03-31
945 2022-04-04 67,991,950 0 15.6736 433,800,000 2022-03-31
946 2022-04-01 67,991,950 0 15.6736 433,800,000 2022-03-31
947 2022-03-31 67,991,950 0 15.6736 433,800,000 2022-03-31
948 2022-03-30 67,991,950 0 15.6736 433,800,000 2022-02-28
949 2022-03-29 67,991,950 0 15.6736 433,800,000 2022-02-28
950 2022-03-28 67,991,950 0 15.6736 433,800,000 2022-02-28
951 2022-03-25 67,991,950 -4,000 15.6736 433,800,000 2022-02-28
952 2022-03-24 67,995,950 -46,000 15.6745 433,800,000 2022-02-28
953 2022-03-23 68,041,950 0 15.6851 433,800,000 2022-02-28
954 2022-03-22 68,041,950 0 15.6851 433,800,000 2022-02-28
955 2022-03-21 68,041,950 0 15.6851 433,800,000 2022-02-28
956 2022-03-18 68,041,950 0 15.6851 433,800,000 2022-02-28
957 2022-03-17 68,041,950 18,000 15.6851 433,800,000 2022-02-28
958 2022-03-16 68,023,950 0 15.6809 433,800,000 2022-02-28
959 2022-03-15 68,023,950 0 15.6809 433,800,000 2022-02-28
960 2022-03-14 68,023,950 0 15.6809 433,800,000 2022-02-28
961 2022-03-11 68,023,950 0 15.6809 433,800,000 2022-02-28
962 2022-03-10 68,023,950 0 15.6809 433,800,000 2022-02-28
963 2022-03-09 68,023,950 4,000 15.6809 433,800,000 2022-02-28
964 2022-03-08 68,019,950 28,000 15.6800 433,800,000 2022-02-28
965 2022-03-07 67,991,950 0 15.6736 433,800,000 2022-02-28
966 2022-03-04 67,991,950 0 15.6736 433,800,000 2022-02-28
967 2022-03-03 67,991,950 6,000 15.6736 433,800,000 2022-02-28
968 2022-03-02 67,985,950 2,000 15.6722 433,800,000 2022-02-28
969 2022-03-01 67,983,950 -48,000 15.6717 433,800,000 2022-02-28
970 2022-02-28 68,031,950 2,000 15.6828 433,800,000 2022-02-28
971 2022-02-25 68,029,950 0 15.6823 433,800,000 2022-01-31
972 2022-02-24 68,029,950 0 15.6823 433,800,000 2022-01-31
973 2022-02-23 68,029,950 -42,000 15.6823 433,800,000 2022-01-31
974 2022-02-22 68,071,950 0 15.6920 433,800,000 2022-01-31
975 2022-02-21 68,071,950 0 15.6920 433,800,000 2022-01-31
976 2022-02-18 68,071,950 0 15.6920 433,800,000 2022-01-31
977 2022-02-17 68,071,950 0 15.6920 433,800,000 2022-01-31
978 2022-02-16 68,071,950 0 15.6920 433,800,000 2022-01-31
979 2022-02-15 68,071,950 8,000 15.6920 433,800,000 2022-01-31
980 2022-02-14 68,063,950 0 15.6902 433,800,000 2022-01-31
981 2022-02-11 68,063,950 0 15.6902 433,800,000 2022-01-31
982 2022-02-10 68,063,950 0 15.6902 433,800,000 2022-01-31
983 2022-02-09 68,063,950 0 15.6902 433,800,000 2022-01-31
984 2022-02-08 68,063,950 0 15.6902 433,800,000 2022-01-31
985 2022-02-07 68,063,950 -20,000 15.6902 433,800,000 2022-01-31
986 2022-02-04 68,083,950 0 15.6948 433,800,000 2022-01-31
987 2022-01-31 68,083,950 0 15.6948 433,800,000 2022-01-31
988 2022-01-28 68,083,950 0 15.6948 433,800,000 2021-12-31
989 2022-01-27 68,083,950 6,000 15.6948 433,800,000 2021-12-31
990 2022-01-26 68,077,950 0 15.6934 433,800,000 2021-12-31
991 2022-01-25 68,077,950 0 15.6934 433,800,000 2021-12-31
992 2022-01-24 68,077,950 -10,000 15.6934 433,800,000 2021-12-31
993 2022-01-21 68,087,950 100,000 15.6957 433,800,000 2021-12-31
994 2022-01-20 67,987,950 -102,000 15.6726 433,800,000 2021-12-31
995 2022-01-19 68,089,950 -4,000 15.6962 433,800,000 2021-12-31
996 2022-01-18 68,093,950 22,000 15.6971 433,800,000 2021-12-31
997 2022-01-17 68,071,950 0 15.6920 433,800,000 2021-12-31
998 2022-01-14 68,071,950 0 15.6920 433,800,000 2021-12-31
999 2022-01-13 68,071,950 0 15.6920 433,800,000 2021-12-31
1000 2022-01-12 68,071,950 0 15.6920 433,800,000 2021-12-31
1001 2022-01-11 68,071,950 -18,000 15.6920 433,800,000 2021-12-31
1002 2022-01-10 68,089,950 0 15.6962 433,800,000 2021-12-31
1003 2022-01-07 68,089,950 0 15.6962 433,800,000 2021-12-31
1004 2022-01-06 68,089,950 0 15.6962 433,800,000 2021-12-31
1005 2022-01-05 68,089,950 0 15.6962 433,800,000 2021-12-31
1006 2022-01-04 68,089,950 -4,000 15.6962 433,800,000 2021-12-31
1007 2022-01-03 68,093,950 0 15.6971 433,800,000 2021-12-31
1008 2021-12-31 68,093,950 0 15.6971 433,800,000 2021-12-31
1009 2021-12-30 68,093,950 0 15.6971 433,800,000 2021-11-30
1010 2021-12-29 68,093,950 0 15.6971 433,800,000 2021-11-30
1011 2021-12-28 68,093,950 0 15.6971 433,800,000 2021-11-30
1012 2021-12-24 68,093,950 0 15.6971 433,800,000 2021-11-30
1013 2021-12-23 68,093,950 0 15.6971 433,800,000 2021-11-30
1014 2021-12-22 68,093,950 0 15.6971 433,800,000 2021-11-30
1015 2021-12-21 68,093,950 0 15.6971 433,800,000 2021-11-30
1016 2021-12-20 68,093,950 0 15.6971 433,800,000 2021-11-30
1017 2021-12-17 68,093,950 0 15.6971 433,800,000 2021-11-30
1018 2021-12-16 68,093,950 0 15.6971 433,800,000 2021-11-30
1019 2021-12-15 68,093,950 0 15.6971 433,800,000 2021-11-30
1020 2021-12-14 68,093,950 0 15.6971 433,800,000 2021-11-30
1021 2021-12-13 68,093,950 0 15.6971 433,800,000 2021-11-30
1022 2021-12-10 68,093,950 10,000 15.6971 433,800,000 2021-11-30
1023 2021-12-09 68,083,950 98,000 15.6948 433,800,000 2021-11-30
1024 2021-12-08 67,985,950 0 15.6722 433,800,000 2021-11-30
1025 2021-12-07 67,985,950 0 15.6722 433,800,000 2021-11-30
1026 2021-12-06 67,985,950 0 15.6722 433,800,000 2021-11-30
1027 2021-12-03 67,985,950 2,000 15.6722 433,800,000 2021-11-30
1028 2021-12-02 67,983,950 0 15.6717 433,800,000 2021-11-30
1029 2021-12-01 67,983,950 16,000 15.6717 433,800,000 2021-11-30
1030 2021-11-30 67,967,950 0 15.6680 433,800,000 2021-11-30
1031 2021-11-29 67,967,950 0 15.6680 433,800,000 2021-10-31
1032 2021-11-26 67,967,950 0 15.6680 433,800,000 2021-10-31
1033 2021-11-25 67,967,950 8,000 15.6680 433,800,000 2021-10-31
1034 2021-11-24 67,959,950 0 15.6662 433,800,000 2021-10-31
1035 2021-11-23 67,959,950 2,000 15.6662 433,800,000 2021-10-31
1036 2021-11-22 67,957,950 12,000 15.6657 433,800,000 2021-10-31
1037 2021-11-19 67,945,950 -14,000 15.6630 433,800,000 2021-10-31
1038 2021-11-18 67,959,950 -14,000 15.6662 433,800,000 2021-10-31
1039 2021-11-17 67,973,950 4,000 15.6694 433,800,000 2021-10-31
1040 2021-11-16 67,969,950 2,000 15.6685 433,800,000 2021-10-31
1041 2021-11-15 67,967,950 -20,000 15.6680 433,800,000 2021-10-31
1042 2021-11-12 67,987,950 -2,000 15.6726 433,800,000 2021-10-31
1043 2021-11-11 67,989,950 0 15.6731 433,800,000 2021-10-31
1044 2021-11-10 67,989,950 0 15.6731 433,800,000 2021-10-31
1045 2021-11-09 67,989,950 0 15.6731 433,800,000 2021-10-31
1046 2021-11-08 67,989,950 0 15.6731 433,800,000 2021-10-31
1047 2021-11-05 67,989,950 0 15.6731 433,800,000 2021-10-31
1048 2021-11-04 67,989,950 0 15.6731 433,800,000 2021-10-31
1049 2021-11-03 67,989,950 0 15.6731 433,800,000 2021-10-31
1050 2021-11-02 67,989,950 2,000 15.6731 433,800,000 2021-10-31
1051 2021-11-01 67,987,950 -2,000 15.6726 433,800,000 2021-10-31
1052 2021-10-29 67,989,950 0 15.6731 433,800,000 2021-09-30
1053 2021-10-28 67,989,950 0 15.6731 433,800,000 2021-09-30
1054 2021-10-27 67,989,950 0 15.6731 433,800,000 2021-09-30
1055 2021-10-26 67,989,950 0 15.6731 433,800,000 2021-09-30
1056 2021-10-25 67,989,950 12,000 15.6731 433,800,000 2021-09-30
1057 2021-10-22 67,977,950 -34,000 15.6703 433,800,000 2021-09-30
1058 2021-10-21 68,011,950 -6,000 15.6782 433,800,000 2021-09-30
1059 2021-10-20 68,017,950 0 15.6796 433,800,000 2021-09-30
1060 2021-10-19 68,017,950 0 15.6796 433,800,000 2021-09-30
1061 2021-10-18 68,017,950 0 15.6796 433,800,000 2021-09-30
1062 2021-10-15 68,017,950 0 15.6796 433,800,000 2021-09-30
1063 2021-10-12 68,017,950 0 15.6796 433,800,000 2021-09-30
1064 2021-10-11 68,017,950 -2,000 15.6796 433,800,000 2021-09-30
1065 2021-10-08 68,019,950 0 15.6800 433,800,000 2021-09-30
1066 2021-10-07 68,019,950 0 15.6800 433,800,000 2021-09-30
1067 2021-10-06 68,019,950 0 15.6800 433,800,000 2021-09-30
1068 2021-10-05 68,019,950 0 15.6800 433,800,000 2021-09-30
1069 2021-10-04 68,019,950 0 15.6800 433,800,000 2021-09-30
1070 2021-09-30 68,019,950 -4,000 15.6800 433,800,000 2021-09-30
1071 2021-09-29 68,023,950 0 15.6809 433,800,000 2021-08-31
1072 2021-09-28 68,023,950 0 15.6809 433,800,000 2021-08-31
1073 2021-09-27 68,023,950 -10,000 15.6809 433,800,000 2021-08-31
1074 2021-09-24 68,033,950 0 15.6833 433,800,000 2021-08-31
1075 2021-09-23 68,033,950 0 15.6833 433,800,000 2021-08-31
1076 2021-09-21 68,033,950 0 15.6833 433,800,000 2021-08-31
1077 2021-09-20 68,033,950 0 15.6833 433,800,000 2021-08-31
1078 2021-09-17 68,033,950 8,000 15.6833 433,800,000 2021-08-31
1079 2021-09-16 68,025,950 4,000 15.6814 433,800,000 2021-08-31
1080 2021-09-15 68,021,950 0 15.6805 433,800,000 2021-08-31
1081 2021-09-14 68,021,950 44,000 15.6805 433,800,000 2021-08-31
1082 2021-09-13 67,977,950 0 15.6703 433,800,000 2021-08-31
1083 2021-09-10 67,977,950 -30,000 15.6703 433,800,000 2021-08-31
1084 2021-09-09 68,007,950 -20,000 15.6773 433,800,000 2021-08-31
1085 2021-09-08 68,027,950 8,000 15.6819 433,800,000 2021-08-31
1086 2021-09-07 68,019,950 0 15.6800 433,800,000 2021-08-31
1087 2021-09-06 68,019,950 0 15.6800 433,800,000 2021-08-31
1088 2021-09-03 68,019,950 2,000 15.6800 433,800,000 2021-08-31
1089 2021-09-02 68,017,950 6,000 15.6796 433,800,000 2021-08-31
1090 2021-09-01 68,011,950 0 15.6782 433,800,000 2021-08-31
1091 2021-08-31 68,011,950 0 15.6782 433,800,000 2021-08-31
1092 2021-08-30 68,011,950 2,000 15.6782 433,800,000 2021-07-31
1093 2021-08-27 68,009,950 0 15.6777 433,800,000 2021-07-31
1094 2021-08-26 68,009,950 36,000 15.6777 433,800,000 2021-07-31
1095 2021-08-25 67,973,950 10,000 15.6694 433,800,000 2021-07-31
1096 2021-08-24 67,963,950 0 15.6671 433,800,000 2021-07-31
1097 2021-08-23 67,963,950 0 15.6671 433,800,000 2021-07-31
1098 2021-08-20 67,963,950 0 15.6671 433,800,000 2021-07-31
1099 2021-08-19 67,963,950 4,000 15.6671 433,800,000 2021-07-31
1100 2021-08-18 67,959,950 0 15.6662 433,800,000 2021-07-31
1101 2021-08-17 67,959,950 0 15.6662 433,800,000 2021-07-31
1102 2021-08-16 67,959,950 0 15.6662 433,800,000 2021-07-31
1103 2021-08-13 67,959,950 10,000 15.6662 433,800,000 2021-07-31
1104 2021-08-12 67,949,950 10,000 15.6639 433,800,000 2021-07-31
1105 2021-08-11 67,939,950 -10,000 15.6616 433,800,000 2021-07-31
1106 2021-08-10 67,949,950 0 15.6639 433,800,000 2021-07-31
1107 2021-08-09 67,949,950 0 15.6639 433,800,000 2021-07-31
1108 2021-08-06 67,949,950 2,000 15.6639 433,800,000 2021-07-31
1109 2021-08-05 67,947,950 0 15.6634 433,800,000 2021-07-31
1110 2021-08-04 67,947,950 -16,000 15.6634 433,800,000 2021-07-31
1111 2021-08-03 67,963,950 0 15.6671 433,800,000 2021-07-31
1112 2021-08-02 67,963,950 0 15.6671 433,800,000 2021-07-31
1113 2021-07-30 67,963,950 0 15.6671 433,800,000 2021-06-30
1114 2021-07-29 67,963,950 0 15.6671 433,800,000 2021-06-30
1115 2021-07-28 67,963,950 0 15.6671 433,800,000 2021-06-30
1116 2021-07-27 67,963,950 0 15.6671 433,800,000 2021-06-30
1117 2021-07-26 67,963,950 48,000 15.6671 433,800,000 2021-06-30
1118 2021-07-23 67,915,950 0 15.6561 433,800,000 2021-06-30
1119 2021-07-22 67,915,950 0 15.6561 433,800,000 2021-06-30
1120 2021-07-21 67,915,950 20,000 15.6561 433,800,000 2021-06-30
1121 2021-07-20 67,895,950 20,000 15.6514 433,800,000 2021-06-30
1122 2021-07-19 67,875,950 0 15.6468 433,800,000 2021-06-30
1123 2021-07-16 67,875,950 2,000 15.6468 433,800,000 2021-06-30
1124 2021-07-15 67,873,950 24,000 15.6464 433,800,000 2021-06-30
1125 2021-07-14 67,849,950 -2,000 15.6408 433,800,000 2021-06-30
1126 2021-07-13 67,851,950 24,000 15.6413 433,800,000 2021-06-30
1127 2021-07-12 67,827,950 0 15.6358 433,800,000 2021-06-30
1128 2021-07-09 67,827,950 -4,000 15.6358 433,800,000 2021-06-30
1129 2021-07-08 67,831,950 0 15.6367 433,800,000 2021-06-30
1130 2021-07-07 67,831,950 2,000 15.6367 433,800,000 2021-06-30
1131 2021-07-06 67,829,950 4,000 15.6362 433,800,000 2021-06-30
1132 2021-07-05 67,825,950 0 15.6353 433,800,000 2021-06-30
1133 2021-07-02 67,825,950 0 15.6353 433,800,000 2021-06-30
1134 2021-06-30 67,825,950 0 15.6353 433,800,000 2021-06-30
1135 2021-06-29 67,825,950 10,000 15.6353 433,800,000 2021-05-31
1136 2021-06-28 67,815,950 0 15.6330 433,800,000 2021-05-31
1137 2021-06-25 67,815,950 6,000 15.6330 433,800,000 2021-05-31
1138 2021-06-24 67,809,950 4,000 15.6316 433,800,000 2021-05-31
1139 2021-06-23 67,805,950 0 15.6307 433,800,000 2021-05-31
1140 2021-06-22 67,805,950 0 15.6307 433,800,000 2021-05-31
1141 2021-06-21 67,805,950 0 15.6307 433,800,000 2021-05-31
1142 2021-06-18 67,805,950 0 15.6307 433,800,000 2021-05-31
1143 2021-06-17 67,805,950 0 15.6307 433,800,000 2021-05-31
1144 2021-06-16 67,805,950 -50,000 15.6307 433,800,000 2021-05-31
1145 2021-06-15 67,855,950 0 15.6422 433,800,000 2021-05-31
1146 2021-06-11 67,855,950 0 15.6422 433,800,000 2021-05-31
1147 2021-06-10 67,855,950 10,000 15.6422 433,800,000 2021-05-31
1148 2021-06-09 67,845,950 20,000 15.6399 433,800,000 2021-05-31
1149 2021-06-08 67,825,950 0 15.6353 433,800,000 2021-05-31
1150 2021-06-07 67,825,950 0 15.6353 433,800,000 2021-05-31
1151 2021-06-04 67,825,950 0 15.6353 433,800,000 2021-05-31
1152 2021-06-03 67,825,950 -10,000 15.6353 433,800,000 2021-05-31
1153 2021-06-02 67,835,950 0 15.6376 433,800,000 2021-05-31
1154 2021-06-01 67,835,950 0 15.6376 433,800,000 2021-05-31
1155 2021-05-31 67,835,950 6,000 15.6376 433,800,000 2021-05-31
1156 2021-05-28 67,829,950 -6,000 15.6362 433,800,000 2021-04-30
1157 2021-05-27 67,835,950 6,000 15.6376 433,800,000 2021-04-30
1158 2021-05-26 67,829,950 0 15.6362 433,800,000 2021-04-30
1159 2021-05-25 67,829,950 2,000 15.6362 433,800,000 2021-04-30
1160 2021-05-24 67,827,950 14,000 15.6358 433,800,000 2021-04-30
1161 2021-05-21 67,813,950 10,000 15.6325 433,800,000 2021-04-30
1162 2021-05-20 67,803,950 60,000 15.6302 433,800,000 2021-04-30
1163 2021-05-18 67,743,950 2,000 15.6164 433,800,000 2021-04-30
1164 2021-05-17 67,741,950 14,000 15.6159 433,800,000 2021-04-30
1165 2021-05-14 67,727,950 0 15.6127 433,800,000 2021-04-30
1166 2021-05-13 67,727,950 0 15.6127 433,800,000 2021-04-30
1167 2021-05-12 67,727,950 4,000 15.6127 433,800,000 2021-04-30
1168 2021-05-11 67,723,950 0 15.6118 433,800,000 2021-04-30
1169 2021-05-10 67,723,950 0 15.6118 433,800,000 2021-04-30
1170 2021-05-07 67,723,950 0 15.6118 433,800,000 2021-04-30
1171 2021-05-06 67,723,950 0 15.6118 433,800,000 2021-04-30
1172 2021-05-05 67,723,950 0 15.6118 433,800,000 2021-04-30
1173 2021-05-04 67,723,950 0 15.6118 433,800,000 2021-04-30
1174 2021-05-03 67,723,950 -8,000 15.6118 433,800,000 2021-04-30
1175 2021-04-30 67,731,950 -14,000 15.6136 433,800,000 2021-04-30
1176 2021-04-29 67,745,950 4,000 15.6169 433,800,000 2021-03-31
1177 2021-04-28 67,741,950 0 15.6159 433,800,000 2021-03-31
1178 2021-04-27 67,741,950 22,000 15.6159 433,800,000 2021-03-31
1179 2021-04-26 67,719,950 2,000 15.6109 433,800,000 2021-03-31
1180 2021-04-23 67,717,950 6,000 15.6104 433,800,000 2021-03-31
1181 2021-04-22 67,711,950 36,000 15.6090 433,800,000 2021-03-31
1182 2021-04-21 67,675,950 0 15.6007 433,800,000 2021-03-31
1183 2021-04-20 67,675,950 4,000 15.6007 433,800,000 2021-03-31
1184 2021-04-19 67,671,950 -4,000 15.5998 433,800,000 2021-03-31
1185 2021-04-16 67,675,950 0 15.6007 433,800,000 2021-03-31
1186 2021-04-15 67,675,950 10,000 15.6007 433,800,000 2021-03-31
1187 2021-04-14 67,665,950 2,000 15.5984 433,800,000 2021-03-31
1188 2021-04-13 67,663,950 2,000 15.5980 433,800,000 2021-03-31
1189 2021-04-12 67,661,950 -2,000 15.5975 433,800,000 2021-03-31
1190 2021-04-09 67,663,950 0 15.5980 433,800,000 2021-03-31
1191 2021-04-08 67,663,950 -10,000 15.5980 433,800,000 2021-03-31
1192 2021-04-07 67,673,950 0 15.6003 433,800,000 2021-03-31
1193 2021-04-01 67,673,950 -6,000 15.6003 433,800,000 2021-03-31
1194 2021-03-31 67,679,950 0 15.6016 433,800,000 2021-03-31
1195 2021-03-30 67,679,950 12,000 15.6016 433,800,000 2021-02-28
1196 2021-03-29 67,667,950 0 15.5989 433,800,000 2021-02-28
1197 2021-03-26 67,667,950 -8,000 15.5989 433,800,000 2021-02-28
1198 2021-03-25 67,675,950 -26,000 15.6007 433,800,000 2021-02-28
1199 2021-03-24 67,701,950 0 15.6067 433,800,000 2021-02-28
1200 2021-03-23 67,701,950 0 15.6067 433,800,000 2021-02-28
1201 2021-03-22 67,701,950 0 15.6067 433,800,000 2021-02-28
1202 2021-03-19 67,701,950 0 15.6067 433,800,000 2021-02-28
1203 2021-03-18 67,701,950 0 15.6067 433,800,000 2021-02-28
1204 2021-03-17 67,701,950 0 15.6067 433,800,000 2021-02-28
1205 2021-03-16 67,701,950 0 15.6067 433,800,000 2021-02-28
1206 2021-03-15 67,701,950 0 15.6067 433,800,000 2021-02-28
1207 2021-03-12 67,701,950 4,000 15.6067 433,800,000 2021-02-28
1208 2021-03-11 67,697,950 0 15.6058 433,800,000 2021-02-28
1209 2021-03-10 67,697,950 0 15.6058 433,800,000 2021-02-28
1210 2021-03-09 67,697,950 20,000 15.6058 433,800,000 2021-02-28
1211 2021-03-08 67,677,950 0 15.6012 433,800,000 2021-02-28
1212 2021-03-05 67,677,950 0 15.6012 433,800,000 2021-02-28
1213 2021-03-04 67,677,950 0 15.6012 433,800,000 2021-02-28
1214 2021-03-03 67,677,950 0 15.6012 433,800,000 2021-02-28
1215 2021-03-02 67,677,950 0 15.6012 433,800,000 2021-02-28
1216 2021-03-01 67,677,950 0 15.6012 433,800,000 2021-02-28
1217 2021-02-26 67,677,950 0 15.6012 433,800,000 2021-01-31
1218 2021-02-25 67,677,950 8,000 15.6012 433,800,000 2021-01-31
1219 2021-02-24 67,669,950 0 15.5993 433,800,000 2021-01-31
1220 2021-02-23 67,669,950 -10,000 15.5993 433,800,000 2021-01-31
1221 2021-02-22 67,679,950 0 15.6016 433,800,000 2021-01-31
1222 2021-02-19 67,679,950 0 15.6016 433,800,000 2021-01-31
1223 2021-02-18 67,679,950 12,000 15.6016 433,800,000 2021-01-31
1224 2021-02-17 67,667,950 0 15.5989 433,800,000 2021-01-31
1225 2021-02-16 67,667,950 0 15.5989 433,800,000 2021-01-31
1226 2021-02-11 67,667,950 0 15.5989 433,800,000 2021-01-31
1227 2021-02-10 67,667,950 0 15.5989 433,800,000 2021-01-31
1228 2021-02-09 67,667,950 0 15.5989 433,800,000 2021-01-31
1229 2021-02-08 67,667,950 12,000 15.5989 433,800,000 2021-01-31
1230 2021-02-05 67,655,950 0 15.5961 433,800,000 2021-01-31
1231 2021-02-04 67,655,950 -4,000 15.5961 433,800,000 2021-01-31
1232 2021-02-03 67,659,950 64,000 15.5970 433,800,000 2021-01-31
1233 2021-02-02 67,595,950 0 15.5823 433,800,000 2021-01-31
1234 2021-02-01 67,595,950 10,000 15.5823 433,800,000 2021-01-31
1235 2021-01-29 67,585,950 0 15.5800 433,800,000 2020-12-31
1236 2021-01-28 67,585,950 0 15.5800 433,800,000 2020-12-31
1237 2021-01-27 67,585,950 2,000 15.5800 433,800,000 2020-12-31
1238 2021-01-26 67,583,950 0 15.5795 433,800,000 2020-12-31
1239 2021-01-25 67,583,950 36,000 15.5795 433,800,000 2020-12-31
1240 2021-01-22 67,547,950 60,000 15.5712 433,800,000 2020-12-31
1241 2021-01-21 67,487,950 0 15.5574 433,800,000 2020-12-31
1242 2021-01-20 67,487,950 18,000 15.5574 433,800,000 2020-12-31
1243 2021-01-19 67,469,950 40,000 15.5532 433,800,000 2020-12-31
1244 2021-01-18 67,429,950 0 15.5440 433,800,000 2020-12-31
1245 2021-01-15 67,429,950 6,000 15.5440 433,800,000 2020-12-31
1246 2021-01-14 67,423,950 4,000 15.5426 433,800,000 2020-12-31
1247 2021-01-13 67,419,950 8,000 15.5417 433,800,000 2020-12-31
1248 2021-01-12 67,411,950 58,000 15.5399 433,800,000 2020-12-31
1249 2021-01-11 67,353,950 42,000 15.5265 433,800,000 2020-12-31
1250 2021-01-08 67,311,950 22,000 15.5168 433,800,000 2020-12-31
1251 2021-01-07 67,289,950 -20,000 15.5117 433,800,000 2020-12-31
1252 2021-01-06 67,309,950 6,000 15.5164 433,800,000 2020-12-31
1253 2021-01-05 67,303,950 0 15.5150 433,800,000 2020-12-31
1254 2021-01-04 67,303,950 20,000 15.5150 433,800,000 2020-12-31
1255 2020-12-31 67,283,950 0 15.5104 433,800,000 2020-12-31
1256 2020-12-30 67,283,950 8,000 15.5104 433,800,000 2020-11-30
1257 2020-12-29 67,275,950 10,000 15.5085 433,800,000 2020-11-30
1258 2020-12-28 67,265,950 48,000 15.5062 433,800,000 2020-11-30
1259 2020-12-24 67,217,950 0 15.4951 433,800,000 2020-11-30
1260 2020-12-23 67,217,950 2,000 15.4951 433,800,000 2020-11-30
1261 2020-12-22 67,215,950 0 15.4947 433,800,000 2020-11-30
1262 2020-12-21 67,215,950 0 15.4947 433,800,000 2020-11-30
1263 2020-12-18 67,215,950 0 15.4947 433,800,000 2020-11-30
1264 2020-12-17 67,215,950 0 15.4947 433,800,000 2020-11-30
1265 2020-12-16 67,215,950 10,000 15.4947 433,800,000 2020-11-30
1266 2020-12-15 67,205,950 0 15.4924 433,800,000 2020-11-30
1267 2020-12-14 67,205,950 -2,000 15.4924 433,800,000 2020-11-30
1268 2020-12-11 67,207,950 0 15.4928 433,800,000 2020-11-30
1269 2020-12-10 67,207,950 0 15.4928 433,800,000 2020-11-30
1270 2020-12-09 67,207,950 0 15.4928 433,800,000 2020-11-30
1271 2020-12-08 67,207,950 0 15.4928 433,800,000 2020-11-30
1272 2020-12-07 67,207,950 0 15.4928 433,800,000 2020-11-30
1273 2020-12-04 67,207,950 0 15.4928 433,800,000 2020-11-30
1274 2020-12-03 67,207,950 0 15.4928 433,800,000 2020-11-30
1275 2020-12-02 67,207,950 0 15.4928 433,800,000 2020-11-30
1276 2020-12-01 67,207,950 0 15.4928 433,800,000 2020-11-30
1277 2020-11-30 67,207,950 0 15.4928 433,800,000 2020-11-30
1278 2020-11-27 67,207,950 -74,000 15.4928 433,800,000 2020-10-31
1279 2020-11-26 67,281,950 0 15.5099 433,800,000 2020-10-31
1280 2020-11-25 67,281,950 0 15.5099 433,800,000 2020-10-31
1281 2020-11-24 67,281,950 0 15.5099 433,800,000 2020-10-31
1282 2020-11-23 67,281,950 0 15.5099 433,800,000 2020-10-31
1283 2020-11-20 67,281,950 0 15.5099 433,800,000 2020-10-31
1284 2020-11-19 67,281,950 0 15.5099 433,800,000 2020-10-31
1285 2020-11-18 67,281,950 0 15.5099 433,800,000 2020-10-31
1286 2020-11-17 67,281,950 0 15.5099 433,800,000 2020-10-31
1287 2020-11-16 67,281,950 0 15.5099 433,800,000 2020-10-31
1288 2020-11-13 67,281,950 0 15.5099 433,800,000 2020-10-31
1289 2020-11-12 67,281,950 0 15.5099 433,800,000 2020-10-31
1290 2020-11-11 67,281,950 0 15.5099 433,800,000 2020-10-31
1291 2020-11-10 67,281,950 -6,000 15.5099 433,800,000 2020-10-31
1292 2020-11-09 67,287,950 0 15.5113 433,800,000 2020-10-31
1293 2020-11-06 67,287,950 2,000 15.5113 433,800,000 2020-10-31
1294 2020-11-05 67,285,950 -26,000 15.5108 433,800,000 2020-10-31
1295 2020-11-04 67,311,950 0 15.5168 433,800,000 2020-10-31
1296 2020-11-03 67,311,950 -70,000 15.5168 433,800,000 2020-10-31
1297 2020-11-02 67,381,950 20,000 15.5330 433,800,000 2020-10-31
1298 2020-10-30 67,361,950 0 15.5283 433,800,000 2020-09-30
1299 2020-10-29 67,361,950 4,000 15.5283 433,800,000 2020-09-30
1300 2020-10-28 67,357,950 0 15.5274 433,800,000 2020-09-30
1301 2020-10-27 67,357,950 0 15.5274 433,800,000 2020-09-30
1302 2020-10-23 67,357,950 0 15.5274 433,800,000 2020-09-30
1303 2020-10-22 67,357,950 -10,000 15.5274 433,800,000 2020-09-30
1304 2020-10-21 67,367,950 0 15.5297 433,800,000 2020-09-30
1305 2020-10-20 67,367,950 0 15.5297 433,800,000 2020-09-30
1306 2020-10-19 67,367,950 0 15.5297 433,800,000 2020-09-30
1307 2020-10-16 67,367,950 0 15.5297 433,800,000 2020-09-30
1308 2020-10-15 67,367,950 0 15.5297 433,800,000 2020-09-30
1309 2020-10-14 67,367,950 0 15.5297 433,800,000 2020-09-30
1310 2020-10-12 67,367,950 -2,000 15.5297 433,800,000 2020-09-30
1311 2020-10-09 67,369,950 0 15.5302 433,800,000 2020-09-30
1312 2020-10-08 67,369,950 6,000 15.5302 433,800,000 2020-09-30
1313 2020-10-07 67,363,950 0 15.5288 433,800,000 2020-09-30
1314 2020-10-06 67,363,950 0 15.5288 433,800,000 2020-09-30
1315 2020-10-05 67,363,950 10,000 15.5288 433,800,000 2020-09-30
1316 2020-09-30 67,353,950 2,000 15.5265 433,800,000 2020-09-30
1317 2020-09-29 67,351,950 -22,000 15.5260 433,800,000 2020-08-31
1318 2020-09-28 67,373,950 10,000 15.5311 433,800,000 2020-08-31
1319 2020-09-25 67,363,950 10,000 15.5288 433,800,000 2020-08-31
1320 2020-09-24 67,353,950 128,000 15.5265 433,800,000 2020-08-31
1321 2020-09-23 67,225,950 8,000 15.4970 433,800,000 2020-08-31
1322 2020-09-22 67,217,950 4,000 15.4951 433,800,000 2020-08-31
1323 2020-09-21 67,213,950 0 15.4942 433,800,000 2020-08-31
1324 2020-09-18 67,213,950 -10,000 15.4942 433,800,000 2020-08-31
1325 2020-09-17 67,223,950 2,000 15.4965 433,800,000 2020-08-31
1326 2020-09-16 67,221,950 2,000 15.4961 433,800,000 2020-08-31
1327 2020-09-15 67,219,950 -2,000 15.4956 433,800,000 2020-08-31
1328 2020-09-14 67,221,950 0 15.4961 433,800,000 2020-08-31
1329 2020-09-11 67,221,950 2,000 15.4961 433,800,000 2020-08-31
1330 2020-09-10 67,219,950 0 15.4956 433,800,000 2020-08-31
1331 2020-09-09 67,219,950 0 15.4956 433,800,000 2020-08-31
1332 2020-09-08 67,219,950 0 15.4956 433,800,000 2020-08-31
1333 2020-09-07 67,219,950 0 15.4956 433,800,000 2020-08-31
1334 2020-09-04 67,219,950 0 15.4956 433,800,000 2020-08-31
1335 2020-09-03 67,219,950 0 15.4956 433,800,000 2020-08-31
1336 2020-09-02 67,219,950 2,000 15.4956 433,800,000 2020-08-31
1337 2020-09-01 67,217,950 0 15.4951 433,800,000 2020-08-31
1338 2020-08-31 67,217,950 8,000 15.4951 433,800,000 2020-08-31
1339 2020-08-28 67,209,950 0 15.4933 433,800,000 2020-07-31
1340 2020-08-27 67,209,950 0 15.4933 433,800,000 2020-07-31
1341 2020-08-26 67,209,950 0 15.4933 433,800,000 2020-07-31
1342 2020-08-25 67,209,950 0 15.4933 433,800,000 2020-07-31
1343 2020-08-24 67,209,950 20,000 15.4933 433,800,000 2020-07-31
1344 2020-08-21 67,189,950 0 15.4887 433,800,000 2020-07-31
1345 2020-08-20 67,189,950 0 15.4887 433,800,000 2020-07-31
1346 2020-08-19 67,189,950 -150,000 15.4887 433,800,000 2020-07-31
1347 2020-08-18 67,339,950 0 15.5233 433,800,000 2020-07-31
1348 2020-08-17 67,339,950 0 15.5233 433,800,000 2020-07-31
1349 2020-08-14 67,339,950 0 15.5233 433,800,000 2020-07-31
1350 2020-08-13 67,339,950 0 15.5233 433,800,000 2020-07-31
1351 2020-08-12 67,339,950 -2,000 15.5233 433,800,000 2020-07-31
1352 2020-08-11 67,341,950 -8,000 15.5237 433,800,000 2020-07-31
1353 2020-08-10 67,349,950 -10,000 15.5256 433,800,000 2020-07-31
1354 2020-08-07 67,359,950 84,000 15.5279 433,800,000 2020-07-31
1355 2020-08-06 67,275,950 10,000 15.5085 433,800,000 2020-07-31
1356 2020-08-05 67,265,950 -14,000 15.5062 433,800,000 2020-07-31
1357 2020-08-04 67,279,950 0 15.5094 433,800,000 2020-07-31
1358 2020-08-03 67,279,950 0 15.5094 433,800,000 2020-07-31
1359 2020-07-31 67,279,950 0 15.5094 433,800,000 2020-07-31
1360 2020-07-30 67,279,950 10,000 15.5094 433,800,000 2020-06-30
1361 2020-07-29 67,269,950 -60,000 15.5071 433,800,000 2020-06-30
1362 2020-07-28 67,329,950 6,000 15.5210 433,800,000 2020-06-30
1363 2020-07-27 67,323,950 -26,000 15.5196 433,800,000 2020-06-30
1364 2020-07-24 67,349,950 0 15.5256 433,800,000 2020-06-30
1365 2020-07-23 67,349,950 2,000 15.5256 433,800,000 2020-06-30
1366 2020-07-22 67,347,950 2,000 15.5251 433,800,000 2020-06-30
1367 2020-07-21 67,345,950 0 15.5247 433,800,000 2020-06-30
1368 2020-07-20 67,345,950 -20,000 15.5247 433,800,000 2020-06-30
1369 2020-07-17 67,365,950 52,000 15.5293 433,800,000 2020-06-30
1370 2020-07-16 67,313,950 0 15.5173 433,800,000 2020-06-30
1371 2020-07-15 67,313,950 0 15.5173 433,800,000 2020-06-30
1372 2020-07-14 67,313,950 -6,000 15.5173 433,800,000 2020-06-30
1373 2020-07-13 67,319,950 -4,000 15.5187 433,800,000 2020-06-30
1374 2020-07-10 67,323,950 0 15.5196 433,800,000 2020-06-30
1375 2020-07-09 67,323,950 0 15.5196 433,800,000 2020-06-30
1376 2020-07-08 67,323,950 0 15.5196 433,800,000 2020-06-30
1377 2020-07-07 67,323,950 0 15.5196 433,800,000 2020-06-30
1378 2020-07-06 67,323,950 0 15.5196 433,800,000 2020-06-30
1379 2020-07-03 67,323,950 4,000 15.5196 433,800,000 2020-06-30
1380 2020-07-02 67,319,950 46,000 15.5187 433,800,000 2020-06-30
1381 2020-06-30 67,273,950 26,000 15.5081 433,800,000 2020-06-30
1382 2020-06-29 67,247,950 26,000 15.5021 433,800,000 2020-05-31
1383 2020-06-26 67,221,950 168,000 15.4961 433,800,000 2020-05-31
1384 2020-06-24 67,053,950 102,000 15.4573 433,800,000 2020-05-31
1385 2020-06-23 66,951,950 34,000 15.4338 433,800,000 2020-05-31
1386 2020-06-22 66,917,950 26,000 15.4260 433,800,000 2020-05-31
1387 2020-06-19 66,891,950 -38,000 15.4200 433,800,000 2020-05-31
1388 2020-06-18 66,929,950 118,000 15.4288 433,800,000 2020-05-31
1389 2020-06-17 66,811,950 66,000 15.4016 433,800,000 2020-05-31
1390 2020-06-16 66,745,950 138,000 15.3863 433,800,000 2020-05-31
1391 2020-06-15 66,607,950 76,000 15.3545 433,800,000 2020-05-31
1392 2020-06-12 66,531,950 12,000 15.3370 433,800,000 2020-05-31
1393 2020-06-11 66,519,950 98,000 15.3342 433,800,000 2020-05-31
1394 2020-06-10 66,421,950 14,000 15.3117 433,800,000 2020-05-31
1395 2020-06-09 66,407,950 38,000 15.3084 433,800,000 2020-05-31
1396 2020-06-08 66,369,950 4,000 15.2997 433,800,000 2020-05-31
1397 2020-06-05 66,365,950 56,000 15.2987 433,800,000 2020-05-31
1398 2020-06-04 66,309,950 38,000 15.2858 433,800,000 2020-05-31
1399 2020-06-03 66,271,950 46,000 15.2771 433,800,000 2020-05-31
1400 2020-06-02 66,225,950 64,000 15.2665 433,800,000 2020-05-31
1401 2020-06-01 66,161,950 2,000 15.2517 433,800,000 2020-05-31
1402 2020-05-29 66,159,950 12,000 15.2513 433,800,000 2020-04-30
1403 2020-05-28 66,147,950 126,000 15.2485 433,800,000 2020-04-30
1404 2020-05-27 66,021,950 0 15.2194 433,800,000 2020-04-30
1405 2020-05-26 66,021,950 20,000 15.2194 433,800,000 2020-04-30
1406 2020-05-25 66,001,950 -2,000 15.2148 433,800,000 2020-04-30
1407 2020-05-22 66,003,950 28,000 15.2153 433,800,000 2020-04-30
1408 2020-05-21 65,975,950 12,000 15.2088 433,800,000 2020-04-30
1409 2020-05-20 65,963,950 2,000 15.2061 433,800,000 2020-04-30
1410 2020-05-19 65,961,950 26,000 15.2056 433,800,000 2020-04-30
1411 2020-05-18 65,935,950 -112,000 15.1996 433,800,000 2020-04-30
1412 2020-05-15 66,047,950 -32,000 15.2254 433,800,000 2020-04-30
1413 2020-05-14 66,079,950 0 15.2328 433,800,000 2020-04-30
1414 2020-05-13 66,079,950 0 15.2328 433,800,000 2020-04-30
1415 2020-05-12 66,079,950 0 15.2328 433,800,000 2020-04-30
1416 2020-05-11 66,079,950 -6,000 15.2328 433,800,000 2020-04-30
1417 2020-05-08 66,085,950 14,000 15.2342 433,800,000 2020-04-30
1418 2020-05-07 66,071,950 -10,000 15.2310 433,800,000 2020-04-30
1419 2020-05-06 66,081,950 0 15.2333 433,800,000 2020-04-30
1420 2020-05-05 66,081,950 14,000 15.2333 433,800,000 2020-04-30
1421 2020-05-04 66,067,950 2,000 15.2300 433,800,000 2020-04-30
1422 2020-04-29 66,065,950 0 15.2296 433,800,000 2020-03-31
1423 2020-04-28 66,065,950 -20,000 15.2296 433,800,000 2020-03-31
1424 2020-04-27 66,085,950 10,000 15.2342 433,800,000 2020-03-31
1425 2020-04-24 66,075,950 0 15.2319 433,800,000 2020-03-31
1426 2020-04-23 66,075,950 -294,000 15.2319 433,800,000 2020-03-31
1427 2020-04-22 66,369,950 -18,000 15.2997 433,800,000 2020-03-31
1428 2020-04-21 66,387,950 -16,000 15.3038 433,800,000 2020-03-31
1429 2020-04-20 66,403,950 -6,000 15.3075 433,800,000 2020-03-31
1430 2020-04-17 66,409,950 12,000 15.3089 433,800,000 2020-03-31
1431 2020-04-16 66,397,950 -6,000 15.3061 433,800,000 2020-03-31
1432 2020-04-15 66,403,950 -2,000 15.3075 433,800,000 2020-03-31
1433 2020-04-14 66,405,950 -10,000 15.3080 433,800,000 2020-03-31
1434 2020-04-09 66,415,950 2,000 15.3103 433,800,000 2020-03-31
1435 2020-04-08 66,413,950 10,000 15.3098 433,800,000 2020-03-31
1436 2020-04-07 66,403,950 -70,000 15.3075 433,800,000 2020-03-31
1437 2020-04-06 66,473,950 -10,000 15.3236 433,800,000 2020-03-31
1438 2020-04-03 66,483,950 0 15.3259 433,800,000 2020-03-31
1439 2020-04-02 66,483,950 -66,000 15.3259 433,800,000 2020-03-31
1440 2020-04-01 66,549,950 -2,000 15.3412 433,800,000 2020-03-31
1441 2020-03-31 66,551,950 72,000 15.3416 433,800,000 2020-03-31
1442 2020-03-30 66,479,950 -336,000 15.3250 433,800,000 2020-02-29
1443 2020-03-27 66,815,950 18,000 15.4025 433,800,000 2020-02-29
1444 2020-03-26 66,797,950 -56,000 15.3983 433,800,000 2020-02-29
1445 2020-03-25 66,853,950 -20,000 15.4112 433,800,000 2020-02-29
1446 2020-03-24 66,873,950 -94,000 15.4158 433,800,000 2020-02-29
1447 2020-03-23 66,967,950 -154,000 15.4375 433,800,000 2020-02-29
1448 2020-03-20 67,121,950 14,000 15.4730 433,800,000 2020-02-29
1449 2020-03-19 67,107,950 58,000 15.4698 433,800,000 2020-02-29
1450 2020-03-18 67,049,950 2,000 15.4564 433,800,000 2020-02-29
1451 2020-03-17 67,047,950 -16,000 15.4560 433,800,000 2020-02-29
1452 2020-03-16 67,063,950 -16,000 15.4596 433,800,000 2020-02-29
1453 2020-03-13 67,079,950 -24,000 15.4633 433,800,000 2020-02-29
1454 2020-03-12 67,103,950 88,000 15.4689 433,800,000 2020-02-29
1455 2020-03-11 67,015,950 -280,000 15.4486 433,800,000 2020-02-29
1456 2020-03-10 67,295,950 -2,000 15.5131 433,800,000 2020-02-29
1457 2020-03-09 67,297,950 -24,000 15.5136 433,800,000 2020-02-29
1458 2020-03-06 67,321,950 64,000 15.5191 433,800,000 2020-02-29
1459 2020-03-05 67,257,950 22,000 15.5044 433,800,000 2020-02-29
1460 2020-03-04 67,235,950 168,000 15.4993 433,800,000 2020-02-29
1461 2020-03-03 67,067,950 4,000 15.4606 433,800,000 2020-02-29
1462 2020-03-02 67,063,950 64,000 15.4596 433,800,000 2020-02-29
1463 2020-02-28 66,999,950 104,000 15.4449 433,800,000 2020-01-31
1464 2020-02-27 66,895,950 120,000 15.4209 433,800,000 2020-01-31
1465 2020-02-26 66,775,950 86,000 15.3933 433,800,000 2020-01-31
1466 2020-02-25 66,689,950 166,000 15.3734 433,800,000 2020-01-31
1467 2020-02-24 66,523,950 36,000 15.3352 433,800,000 2020-01-31
1468 2020-02-21 66,487,950 10,000 15.3269 433,800,000 2020-01-31
1469 2020-02-20 66,477,950 342,000 15.3246 433,800,000 2020-01-31
1470 2020-02-19 66,135,950 130,000 15.2457 433,800,000 2020-01-31
1471 2020-02-18 66,005,950 172,000 15.2158 433,800,000 2020-01-31
1472 2020-02-17 65,833,950 44,000 15.1761 433,800,000 2020-01-31
1473 2020-02-14 65,789,950 22,000 15.1660 433,800,000 2020-01-31
1474 2020-02-13 65,767,950 106,000 15.1609 433,800,000 2020-01-31
1475 2020-02-12 65,661,950 236,000 15.1365 433,800,000 2020-01-31
1476 2020-02-11 65,425,950 138,000 15.0821 433,800,000 2020-01-31
1477 2020-02-10 65,287,950 214,000 15.0502 433,800,000 2020-01-31
1478 2020-02-07 65,073,950 1,720,000 15.0009 433,800,000 2020-01-31
1479 2020-02-06 63,353,950 196,000 14.6044 433,800,000 2020-01-31
1480 2020-02-05 63,157,950 32,000 14.5592 433,800,000 2020-01-31
1481 2020-02-04 63,125,950 228,000 14.5519 433,800,000 2020-01-31
1482 2020-02-03 62,897,950 284,000 14.4993 433,800,000 2020-01-31
1483 2020-01-31 62,613,950 600,000 14.4338 433,800,000 2020-01-31
1484 2020-01-30 62,013,950 496,000 14.2955 433,800,000 2019-12-31
1485 2020-01-29 61,517,950 344,000 14.1812 433,800,000 2019-12-31
1486 2020-01-24 61,173,950 0 14.1019 433,800,000 2019-12-31
1487 2020-01-23 61,173,950 302,000 14.1019 433,800,000 2019-12-31
1488 2020-01-22 60,871,950 262,000 14.0323 433,800,000 2019-12-31
1489 2020-01-21 60,609,950 118,000 13.9719 433,800,000 2019-12-31
1490 2020-01-20 60,491,950 -116,000 13.9447 433,800,000 2019-12-31
1491 2020-01-17 60,607,950 224,000 13.9714 433,800,000 2019-12-31
1492 2020-01-16 60,383,950 900,000 13.9198 433,800,000 2019-12-31
1493 2020-01-15 59,483,950 -106,000 13.7123 433,800,000 2019-12-31
1494 2020-01-14 59,589,950 4,000 13.7367 433,800,000 2019-12-31
1495 2020-01-13 59,585,950 160,000 13.7358 433,800,000 2019-12-31
1496 2020-01-10 59,425,950 -134,000 13.6989 433,800,000 2019-12-31
1497 2020-01-09 59,559,950 -222,000 13.7298 433,800,000 2019-12-31
1498 2020-01-08 59,781,950 -154,000 13.7810 433,800,000 2019-12-31
1499 2020-01-07 59,935,950 -70,000 13.8165 433,800,000 2019-12-31
1500 2020-01-06 60,005,950 -42,000 13.8326 433,800,000 2019-12-31
1501 2020-01-03 60,047,950 -438,000 13.8423 433,800,000 2019-12-31
1502 2020-01-02 60,485,950 345,950 13.9433 433,800,000 2019-12-31
1503 2019-12-31 60,140,000 0 13.8635 433,800,000 2019-12-31
1504 2019-12-30 60,140,000 -76,000 13.8635 433,800,000 2019-12-18
1505 2019-12-27 60,216,000 -1,014,000 13.8811 433,800,000 2019-12-18
1506 2019-12-24 61,230,000 0 14.1148 433,800,000 2019-12-18
1507 2019-12-23 61,230,000 -3,566,000 14.1148 433,800,000 2019-12-18
1508 2019-12-20 64,796,000 -11,416,000 14.9368 433,800,000 2019-12-18
1509 2019-12-19 76,212,000 2,000 17.5685 433,800,000 2019-12-18
1510 2019-12-18 76,210,000 17.5680 433,800,000 2019-12-18

Webb-site Database - Powered By Linux Group

Back to top