Qian Xun Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 14,283,000 | 70,000 | 2.5505 | 560,000,000 | 2026-01-31 |
| 2 | 2026-02-02 | 14,213,000 | 62,000 | 2.5380 | 560,000,000 | 2026-01-31 |
| 3 | 2026-01-30 | 14,151,000 | 0 | 2.5270 | 560,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 14,151,000 | 134,000 | 2.5270 | 560,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 14,017,000 | 98,000 | 2.5030 | 560,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 13,919,000 | 64,000 | 2.4855 | 560,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 13,855,000 | -12,000 | 2.4741 | 560,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 13,867,000 | 2,000 | 2.4763 | 560,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 13,865,000 | 334,000 | 2.4759 | 560,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 13,531,000 | 42,000 | 2.4163 | 560,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 13,489,000 | 18,000 | 2.4088 | 560,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 13,471,000 | -12,000 | 2.4055 | 560,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 13,483,000 | 20,000 | 2.4077 | 560,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 13,463,000 | -52,000 | 2.4041 | 560,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 13,515,000 | -4,000 | 2.4134 | 560,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 13,519,000 | 50,000 | 2.4141 | 560,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 13,469,000 | 94,000 | 2.4052 | 560,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 13,375,000 | 12,000 | 2.3884 | 560,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 13,363,000 | 30,000 | 2.3863 | 560,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 13,333,000 | -10,000 | 2.3809 | 560,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 13,343,000 | 18,000 | 2.3827 | 560,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 13,325,000 | -8,000 | 2.3795 | 560,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 13,333,000 | 16,000 | 2.3809 | 560,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 13,317,000 | 0 | 2.3780 | 560,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 13,317,000 | 22,000 | 2.3780 | 560,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 13,295,000 | -16,000 | 2.3741 | 560,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 13,311,000 | 0 | 2.3770 | 560,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 13,311,000 | -14,000 | 2.3770 | 560,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 13,325,000 | -74,000 | 2.3795 | 560,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 13,399,000 | -56,000 | 2.3927 | 560,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 13,455,000 | -12,000 | 2.4027 | 560,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 13,467,000 | 2,000 | 2.4048 | 560,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 13,465,000 | 104,000 | 2.4045 | 560,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 13,361,000 | -114,000 | 2.3859 | 560,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 13,475,000 | -104,000 | 2.4063 | 560,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 13,579,000 | -78,000 | 2.4248 | 560,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 13,657,000 | -76,000 | 2.4388 | 560,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 13,733,000 | 16,000 | 2.4523 | 560,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 13,717,000 | -38,000 | 2.4495 | 560,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 13,755,000 | 0 | 2.4563 | 560,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 13,755,000 | -16,000 | 2.4563 | 560,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 13,771,000 | -12,000 | 2.4591 | 560,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 13,783,000 | -8,000 | 2.4613 | 560,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 13,791,000 | -28,000 | 2.4627 | 560,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 13,819,000 | -48,000 | 2.4677 | 560,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 13,867,000 | -576,000 | 2.4763 | 560,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 14,443,000 | 6,000 | 2.5791 | 560,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 14,437,000 | -112,000 | 2.5780 | 560,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 14,549,000 | 396,000 | 2.5980 | 560,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 14,153,000 | 474,000 | 2.5273 | 560,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 13,679,000 | -96,000 | 2.4427 | 560,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 13,775,000 | -144,000 | 2.4598 | 560,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 13,919,000 | -44,000 | 2.4855 | 560,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 13,963,000 | 180,000 | 2.4934 | 560,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 13,783,000 | -36,000 | 2.4613 | 560,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 13,819,000 | -22,000 | 2.4677 | 560,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 13,841,000 | -54,000 | 2.4716 | 560,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 13,895,000 | -132,000 | 2.4813 | 560,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 14,027,000 | -76,000 | 2.5048 | 560,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 14,103,000 | -12,000 | 2.5184 | 560,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 14,115,000 | -10,000 | 2.5205 | 560,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 14,125,000 | -14,000 | 2.5223 | 560,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 14,139,000 | 84,000 | 2.5248 | 560,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 14,055,000 | -64,000 | 2.5098 | 560,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 14,119,000 | -46,000 | 2.5213 | 560,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 14,165,000 | -16,000 | 2.5295 | 560,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 14,181,000 | -38,000 | 2.5323 | 560,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 14,219,000 | -176,000 | 2.5391 | 560,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 14,395,000 | -224,000 | 2.5705 | 560,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 14,619,000 | 56,000 | 2.6105 | 560,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 14,563,000 | -16,000 | 2.6005 | 560,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 14,579,000 | 12,000 | 2.6034 | 560,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 14,567,000 | -8,000 | 2.6013 | 560,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 14,575,000 | -40,000 | 2.6027 | 560,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 14,615,000 | -94,000 | 2.6098 | 560,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 14,709,000 | -128,000 | 2.6266 | 560,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 14,837,000 | -18,000 | 2.6495 | 560,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 14,855,000 | 20,000 | 2.6527 | 560,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 14,835,000 | 60,000 | 2.6491 | 560,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 14,775,000 | -30,000 | 2.6384 | 560,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 14,805,000 | -58,000 | 2.6438 | 560,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 14,863,000 | 10,000 | 2.6541 | 560,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 14,853,000 | -84,000 | 2.6523 | 560,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 14,937,000 | -32,000 | 2.6673 | 560,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 14,969,000 | 24,000 | 2.6730 | 560,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 14,945,000 | -4,000 | 2.6688 | 560,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 14,949,000 | -62,000 | 2.6695 | 560,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 15,011,000 | 24,000 | 2.6805 | 560,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 14,987,000 | -136,000 | 2.6763 | 560,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 15,123,000 | 88,000 | 2.7005 | 560,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 15,035,000 | -34,000 | 2.6848 | 560,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 15,069,000 | 546,000 | 2.6909 | 560,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 14,523,000 | 26,000 | 2.5934 | 560,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 14,497,000 | 356,000 | 2.5888 | 560,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 14,141,000 | -148,000 | 2.5252 | 560,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 14,289,000 | -18,000 | 2.5516 | 560,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 14,307,000 | -124,000 | 2.5548 | 560,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 14,431,000 | -66,000 | 2.5770 | 560,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 14,497,000 | -78,000 | 2.5888 | 560,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 14,575,000 | -200,000 | 2.6027 | 560,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 14,775,000 | -136,000 | 2.6384 | 560,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 14,911,000 | -82,000 | 2.6627 | 560,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 14,993,000 | -540,000 | 2.6773 | 560,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 15,533,000 | -284,000 | 2.7738 | 560,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 15,817,000 | -64,000 | 2.8245 | 560,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 15,881,000 | -48,000 | 2.8359 | 560,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 15,929,000 | -14,000 | 2.8445 | 560,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 15,943,000 | -48,000 | 2.8470 | 560,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 15,991,000 | -30,000 | 2.8555 | 560,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 16,021,000 | 169,000 | 2.8609 | 560,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 15,852,000 | -42,000 | 2.8307 | 560,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 15,894,000 | -88,000 | 2.8382 | 560,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 15,982,000 | -222,000 | 2.8539 | 560,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 16,204,000 | 98,000 | 2.8936 | 560,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 16,106,000 | 32,000 | 2.8761 | 560,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 16,074,000 | -374,000 | 2.8704 | 560,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 16,448,000 | 358,000 | 2.9371 | 560,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 16,090,000 | -87,580 | 2.8732 | 560,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 16,177,580 | -60,000 | 2.8889 | 560,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 16,237,580 | -128,000 | 2.8996 | 560,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 16,365,580 | 220,000 | 2.9224 | 560,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 16,145,580 | -174,000 | 2.8831 | 560,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 16,319,580 | -70,000 | 2.9142 | 560,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 16,389,580 | -130,000 | 2.9267 | 560,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 16,519,580 | 192,000 | 2.9499 | 560,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 16,327,580 | -6,000 | 2.9156 | 560,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 16,333,580 | -63,000 | 2.9167 | 560,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 16,396,580 | 72,000 | 2.9280 | 560,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 16,324,580 | 549,580 | 2.9151 | 560,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 15,775,000 | -44,000 | 2.8170 | 560,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 15,819,000 | 44,000 | 2.8248 | 560,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 15,775,000 | -296,000 | 2.8170 | 560,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 16,071,000 | -116,000 | 2.8698 | 560,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 16,187,000 | -154,000 | 2.8905 | 560,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 16,341,000 | -128,000 | 2.9180 | 560,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 16,469,000 | -838,000 | 2.9409 | 560,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 17,307,000 | 112,000 | 3.0905 | 560,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 17,195,000 | -294,000 | 3.0705 | 560,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 17,489,000 | -120,000 | 3.1230 | 560,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 17,609,000 | 8,000 | 3.1445 | 560,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 17,601,000 | 102,000 | 3.1430 | 560,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 17,499,000 | 228,000 | 3.1248 | 560,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 17,271,000 | 54,000 | 3.0841 | 560,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 17,217,000 | -24,000 | 3.0745 | 560,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 17,241,000 | 72,000 | 3.0788 | 560,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 17,169,000 | -138,000 | 3.0659 | 560,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 17,307,000 | -90,000 | 3.0905 | 560,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 17,397,000 | 0 | 3.1066 | 560,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 17,397,000 | -120,000 | 3.1066 | 560,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 17,517,000 | 80,000 | 3.1280 | 560,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 17,437,000 | -112,000 | 3.1138 | 560,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 17,549,000 | 60,000 | 3.1338 | 560,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 17,489,000 | 12,000 | 3.1230 | 560,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 17,477,000 | -4,000 | 3.1209 | 560,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 17,481,000 | 69,900 | 3.1216 | 560,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 17,411,100 | -22,000 | 3.1091 | 560,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 17,433,100 | -104,000 | 3.1131 | 560,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 17,537,100 | -22,000 | 3.1316 | 560,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 17,559,100 | -48,000 | 3.1356 | 560,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 17,607,100 | -330,000 | 3.1441 | 560,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 17,937,100 | -130,000 | 3.2031 | 560,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 18,067,100 | 16,000 | 3.2263 | 560,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 18,051,100 | -290,000 | 3.2234 | 560,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 18,341,100 | -52,000 | 3.2752 | 560,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 18,393,100 | -28,000 | 3.2845 | 560,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 18,421,100 | -28,000 | 3.2895 | 560,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 18,449,100 | -172,000 | 3.2945 | 560,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 18,621,100 | -46,000 | 3.3252 | 560,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 18,667,100 | 8,000 | 3.3334 | 560,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 18,659,100 | -46,000 | 3.3320 | 560,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 18,705,100 | -52,000 | 3.3402 | 560,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 18,757,100 | -52,000 | 3.3495 | 560,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 18,809,100 | -54,000 | 3.3588 | 560,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 18,863,100 | -6,000 | 3.3684 | 560,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 18,869,100 | -34,000 | 3.3695 | 560,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 18,903,100 | -35,900 | 3.3756 | 560,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 18,939,000 | -50,000 | 3.3820 | 560,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 18,989,000 | -112,000 | 3.3909 | 560,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 19,101,000 | -100,000 | 3.4109 | 560,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 19,201,000 | -18,000 | 3.4288 | 560,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 19,219,000 | 54,000 | 3.4320 | 560,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 19,165,000 | -82,000 | 3.4223 | 560,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 19,247,000 | -42,000 | 3.4370 | 560,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 19,289,000 | -6,000 | 3.4445 | 560,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 19,295,000 | -142,000 | 3.4455 | 560,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 19,437,000 | 2,000 | 3.4709 | 560,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 19,435,000 | -56,000 | 3.4705 | 560,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 19,491,000 | -22,000 | 3.4805 | 560,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 19,513,000 | -10,000 | 3.4845 | 560,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 19,523,000 | -2,000 | 3.4863 | 560,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 19,525,000 | -28,000 | 3.4866 | 560,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 19,553,000 | -88,000 | 3.4916 | 560,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 19,641,000 | -50,000 | 3.5073 | 560,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 19,691,000 | -24,000 | 3.5163 | 560,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 19,715,000 | 20,000 | 3.5205 | 560,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 19,695,000 | 196,000 | 3.5170 | 560,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 19,499,000 | -32,000 | 3.4820 | 560,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 19,531,000 | 58,000 | 3.4877 | 560,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 19,473,000 | 104,000 | 3.4773 | 560,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 19,369,000 | -118,000 | 3.4588 | 560,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 19,487,000 | -14,000 | 3.4798 | 560,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 19,501,000 | 100,000 | 3.4823 | 560,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 19,401,000 | -242,000 | 3.4645 | 560,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 19,643,000 | -210,000 | 3.5077 | 560,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 19,853,000 | -96,000 | 3.5452 | 560,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 19,949,000 | 522,000 | 3.5623 | 560,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 19,427,000 | -76,000 | 3.4691 | 560,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 19,503,000 | -162,000 | 3.4827 | 560,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 19,665,000 | 42,000 | 3.5116 | 560,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 19,623,000 | 162,000 | 3.5041 | 560,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 19,461,000 | -184,000 | 3.4752 | 560,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 19,645,000 | -26,000 | 3.5080 | 560,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 19,671,000 | 6,000 | 3.5127 | 560,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 19,665,000 | 192,000 | 3.5116 | 560,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 19,473,000 | 112,000 | 3.4773 | 560,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 19,361,000 | 82,000 | 3.4573 | 560,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 19,279,000 | -916,000 | 3.4427 | 560,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 20,195,000 | 152,000 | 3.6063 | 560,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 20,043,000 | -350,000 | 3.5791 | 560,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 20,393,000 | -252,000 | 3.6416 | 560,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 20,645,000 | -142,000 | 3.6866 | 560,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 20,787,000 | -146,000 | 3.7120 | 560,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 20,933,000 | -72,000 | 3.7380 | 560,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 21,005,000 | -220,000 | 3.7509 | 560,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 21,225,000 | -672,000 | 3.7902 | 560,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 21,897,000 | -106,000 | 3.9102 | 560,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 22,003,000 | -62,000 | 3.9291 | 560,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 22,065,000 | 62,000 | 3.9402 | 560,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 22,003,000 | -38,000 | 3.9291 | 560,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 22,041,000 | -78,000 | 3.9359 | 560,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 22,119,000 | -118,000 | 3.9498 | 560,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 22,237,000 | -92,000 | 3.9709 | 560,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 22,329,000 | -194,000 | 3.9873 | 560,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 22,523,000 | -174,000 | 4.0220 | 560,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 22,697,000 | 60,000 | 4.0530 | 560,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 22,637,000 | -264,000 | 4.0423 | 560,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 22,901,000 | -36,000 | 4.0895 | 560,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 22,937,000 | -54,000 | 4.0959 | 560,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 22,991,000 | -290,000 | 4.1055 | 560,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 23,281,000 | -144,000 | 4.1573 | 560,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 23,425,000 | -16,000 | 4.1830 | 560,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 23,441,000 | 30,000 | 4.1859 | 560,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 23,411,000 | -160,000 | 4.1805 | 560,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 23,571,000 | 8,000 | 4.2091 | 560,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 23,563,000 | 18,000 | 4.2077 | 560,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 23,545,000 | -216,000 | 4.2045 | 560,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 23,761,000 | 102,000 | 4.2430 | 560,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 23,659,000 | -65,220 | 4.2248 | 560,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 23,724,220 | -224,000 | 4.2365 | 560,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 23,948,220 | -52,000 | 4.2765 | 560,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 24,000,220 | 0 | 4.2858 | 560,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 24,000,220 | -156,000 | 4.2858 | 560,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 24,156,220 | -94,000 | 4.3136 | 560,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 24,250,220 | 715,220 | 4.3304 | 560,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 23,535,000 | -716,000 | 4.2027 | 560,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 24,251,000 | -222,000 | 4.3305 | 560,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 24,473,000 | -46,000 | 4.3702 | 560,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 24,519,000 | -50,000 | 4.3784 | 560,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 24,569,000 | -1,554,000 | 4.3873 | 560,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 26,123,000 | -60,000 | 4.6648 | 560,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 26,183,000 | -42,000 | 4.6755 | 560,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 26,225,000 | -20,000 | 4.6830 | 560,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 26,245,000 | 156,000 | 4.6866 | 560,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 26,089,000 | 118,000 | 4.6588 | 560,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 25,971,000 | 528,000 | 4.6377 | 560,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 25,443,000 | -40,000 | 4.5434 | 560,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 25,483,000 | -1,116,000 | 4.5505 | 560,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 26,599,000 | 1,232,000 | 4.7498 | 560,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 25,367,000 | 196,000 | 4.5298 | 560,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 25,171,000 | 0 | 4.4948 | 560,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 25,171,000 | 106,000 | 4.4948 | 560,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 25,065,000 | -58,000 | 4.4759 | 560,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 25,123,000 | 0 | 4.4863 | 560,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 25,123,000 | 18,000 | 4.4863 | 560,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 25,105,000 | -178,000 | 4.4830 | 560,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 25,283,000 | -570,000 | 4.5148 | 560,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 25,853,000 | -486,000 | 4.6166 | 560,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 26,339,000 | -138,000 | 4.7034 | 560,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 26,477,000 | -232,000 | 4.7280 | 560,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 26,709,000 | -276,000 | 4.7695 | 560,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 26,985,000 | -58,239 | 4.8188 | 560,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 27,043,239 | -520,000 | 4.8291 | 560,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 27,563,239 | -92,000 | 4.9220 | 560,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 27,655,239 | 504,000 | 4.9384 | 560,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 27,151,239 | -126,000 | 4.8484 | 560,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 27,277,239 | 142,000 | 4.8709 | 560,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 27,135,239 | -184,000 | 4.8456 | 560,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 27,319,239 | -394,000 | 4.8784 | 560,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 27,713,239 | -296,000 | 4.9488 | 560,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 28,009,239 | -246,000 | 5.0016 | 560,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 28,255,239 | -142,000 | 5.0456 | 560,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 28,397,239 | -152,000 | 5.0709 | 560,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 28,549,239 | -146,000 | 5.0981 | 560,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 28,695,239 | -38,000 | 5.1241 | 560,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 28,733,239 | -118,000 | 5.1309 | 560,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 28,851,239 | -162,000 | 5.1520 | 560,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 29,013,239 | -110,000 | 5.1809 | 560,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 29,123,239 | 44,000 | 5.2006 | 560,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 29,079,239 | -142,000 | 5.1927 | 560,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 29,221,239 | -732,000 | 5.2181 | 560,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 29,953,239 | -52,000 | 5.3488 | 560,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 30,005,239 | 562,279 | 5.3581 | 560,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 29,442,960 | -94,000 | 5.2577 | 560,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 29,536,960 | -102,000 | 5.2745 | 560,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 29,638,960 | 220,000 | 5.2927 | 560,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 29,418,960 | 528,000 | 5.2534 | 560,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 28,890,960 | 945,960 | 5.1591 | 560,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 27,945,000 | 618,000 | 4.9902 | 560,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 27,327,000 | 220,000 | 4.8798 | 560,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 27,107,000 | 502,000 | 4.8405 | 560,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 26,605,000 | 140,000 | 4.7509 | 560,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 26,465,000 | -440,000 | 4.7259 | 560,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 26,905,000 | -638,000 | 4.8045 | 560,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 27,543,000 | -248,000 | 4.9184 | 560,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 27,791,000 | 306,000 | 4.9627 | 560,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 27,485,000 | 112,000 | 4.9080 | 560,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 27,373,000 | 244,000 | 4.8880 | 560,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 27,129,000 | 298,000 | 4.8445 | 560,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 26,831,000 | 0 | 4.7913 | 560,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 26,831,000 | -120,000 | 4.7913 | 560,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 26,951,000 | 6,000 | 4.8127 | 560,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 26,945,000 | -134,000 | 4.8116 | 560,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 27,079,000 | 30,000 | 4.8355 | 560,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 27,049,000 | -170,000 | 4.8302 | 560,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 27,219,000 | -122,000 | 4.8605 | 560,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 27,341,000 | 730,000 | 4.8823 | 560,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 26,611,000 | 728,000 | 4.7520 | 560,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 25,883,000 | -22,000 | 4.6220 | 560,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 25,905,000 | -139,580 | 4.6259 | 560,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 26,044,580 | 1,647,580 | 4.6508 | 560,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 24,397,000 | 124,000 | 4.3566 | 560,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 24,273,000 | 38,000 | 4.3345 | 560,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 24,235,000 | 264,000 | 4.3277 | 560,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 23,971,000 | 110,000 | 4.2805 | 560,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 23,861,000 | -158,000 | 4.2609 | 560,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 24,019,000 | 32,000 | 4.2891 | 560,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 23,987,000 | 12,000 | 4.2834 | 560,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 23,975,000 | -206,000 | 4.2813 | 560,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 24,181,000 | -660,000 | 4.3180 | 560,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 24,841,000 | -134,000 | 4.4359 | 560,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 24,975,000 | -76,000 | 4.4598 | 560,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 25,051,000 | -1,464,000 | 4.4734 | 560,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 26,515,000 | 128,000 | 4.7348 | 560,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 26,387,000 | -538,000 | 4.7120 | 560,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 26,925,000 | 38,000 | 4.8080 | 560,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 26,887,000 | 13,030,000 | 4.8013 | 560,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 13,857,000 | -22,000 | 2.4745 | 560,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 13,879,000 | -158,000 | 2.4784 | 560,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 14,037,000 | -298,000 | 2.5066 | 560,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 14,335,000 | -990,000 | 2.5598 | 560,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 15,325,000 | -52,000 | 2.7366 | 560,000,000 | 2024-08-13 |
| 352 | 2024-08-29 | 15,377,000 | -252,000 | 2.7459 | 560,000,000 | 2024-08-13 |
| 353 | 2024-08-28 | 15,629,000 | -350,000 | 2.7909 | 560,000,000 | 2024-08-13 |
| 354 | 2024-08-27 | 15,979,000 | -212,000 | 2.8534 | 560,000,000 | 2024-08-13 |
| 355 | 2024-08-26 | 16,191,000 | -150,000 | 2.8913 | 560,000,000 | 2024-08-13 |
| 356 | 2024-08-23 | 16,341,000 | -94,000 | 2.9180 | 560,000,000 | 2024-08-13 |
| 357 | 2024-08-22 | 16,435,000 | -8,000 | 2.9348 | 560,000,000 | 2024-08-13 |
| 358 | 2024-08-21 | 16,443,000 | -48,000 | 2.9363 | 560,000,000 | 2024-08-13 |
| 359 | 2024-08-20 | 16,491,000 | -2,000 | 2.9448 | 560,000,000 | 2024-08-13 |
| 360 | 2024-08-19 | 16,493,000 | -126,000 | 2.9452 | 560,000,000 | 2024-08-13 |
| 361 | 2024-08-16 | 16,619,000 | -166,000 | 2.9677 | 560,000,000 | 2024-08-13 |
| 362 | 2024-08-15 | 16,785,000 | -1,870,000 | 2.9973 | 560,000,000 | 2024-08-13 |
| 363 | 2024-08-14 | 18,655,000 | 30,000 | 3.3313 | 560,000,000 | 2024-08-13 |
| 364 | 2024-08-13 | 18,625,000 | 126,000 | 3.3259 | 560,000,000 | 2024-08-13 |
| 365 | 2024-08-12 | 18,499,000 | -282,000 | 3.8540 | 480,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 18,781,000 | -74,000 | 3.9127 | 480,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 18,855,000 | 44,000 | 3.9281 | 480,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 18,811,000 | -380,000 | 3.9190 | 480,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 19,191,000 | -30,000 | 3.9981 | 480,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 19,221,000 | 0 | 4.0044 | 480,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 19,221,000 | -14,000 | 4.0044 | 480,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 19,235,000 | -10,000 | 4.0073 | 480,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 19,245,000 | 6,000 | 4.0094 | 480,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 19,239,000 | 22,000 | 4.0081 | 480,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 19,217,000 | -194,000 | 4.0035 | 480,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 19,411,000 | -216,000 | 4.0440 | 480,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 19,627,000 | 0 | 4.0890 | 480,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 19,627,000 | -38,000 | 4.0890 | 480,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 19,665,000 | 20,000 | 4.0969 | 480,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 19,645,000 | -348,000 | 4.0927 | 480,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 19,993,000 | -58,000 | 4.1652 | 480,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 20,051,000 | -52,000 | 4.1773 | 480,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 20,103,000 | 4,000 | 4.1881 | 480,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 20,099,000 | -96,000 | 4.1873 | 480,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 20,195,000 | 0 | 4.2073 | 480,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 20,195,000 | 0 | 4.2073 | 480,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 20,195,000 | -20,000 | 4.2073 | 480,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 20,215,000 | 0 | 4.2115 | 480,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 20,215,000 | -18,000 | 4.2115 | 480,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 20,233,000 | 2,000 | 4.2152 | 480,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 20,231,000 | -124,000 | 4.2148 | 480,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 20,355,000 | 0 | 4.2406 | 480,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 20,355,000 | 0 | 4.2406 | 480,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 20,355,000 | -8,000 | 4.2406 | 480,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 20,363,000 | 0 | 4.2423 | 480,000,000 | 2024-06-07 |
| 396 | 2024-06-27 | 20,363,000 | 0 | 4.2423 | 480,000,000 | 2024-06-07 |
| 397 | 2024-06-26 | 20,363,000 | 0 | 4.2423 | 480,000,000 | 2024-06-07 |
| 398 | 2024-06-25 | 20,363,000 | 0 | 4.2423 | 480,000,000 | 2024-06-07 |
| 399 | 2024-06-24 | 20,363,000 | 0 | 4.2423 | 480,000,000 | 2024-06-07 |
| 400 | 2024-06-21 | 20,363,000 | -26,000 | 4.2423 | 480,000,000 | 2024-06-07 |
| 401 | 2024-06-20 | 20,389,000 | 0 | 4.2477 | 480,000,000 | 2024-06-07 |
| 402 | 2024-06-19 | 20,389,000 | -6,000 | 4.2477 | 480,000,000 | 2024-06-07 |
| 403 | 2024-06-18 | 20,395,000 | -16,000 | 4.2490 | 480,000,000 | 2024-06-07 |
| 404 | 2024-06-17 | 20,411,000 | -30,000 | 4.2523 | 480,000,000 | 2024-06-07 |
| 405 | 2024-06-14 | 20,441,000 | -54,000 | 4.2585 | 480,000,000 | 2024-06-07 |
| 406 | 2024-06-13 | 20,495,000 | -12,000 | 4.2698 | 480,000,000 | 2024-06-07 |
| 407 | 2024-06-12 | 20,507,000 | 0 | 4.2723 | 480,000,000 | 2024-06-07 |
| 408 | 2024-06-11 | 20,507,000 | -20,000 | 4.2723 | 480,000,000 | 2024-06-07 |
| 409 | 2024-06-07 | 20,527,000 | -36,000 | 4.2765 | 480,000,000 | 2024-06-07 |
| 410 | 2024-06-06 | 20,563,000 | 0 | 5.1408 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 20,563,000 | 0 | 5.1408 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 20,563,000 | -60,000 | 5.1408 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 20,623,000 | 0 | 5.1558 | 400,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 20,623,000 | -94,000 | 5.1558 | 400,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 20,717,000 | 998,000 | 5.1793 | 400,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 19,719,000 | -128,000 | 4.9298 | 400,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 19,847,000 | 0 | 4.9618 | 400,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 19,847,000 | 0 | 4.9618 | 400,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 19,847,000 | 0 | 4.9618 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 19,847,000 | 2,000 | 4.9618 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 19,845,000 | -14,000 | 4.9613 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 19,859,000 | 0 | 4.9648 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 19,859,000 | 0 | 4.9648 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 19,859,000 | 100,000 | 4.9648 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 19,759,000 | 2,000 | 4.9398 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 19,757,000 | -74,000 | 4.9393 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 19,831,000 | -6,000 | 4.9578 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 19,837,000 | 0 | 4.9593 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 19,837,000 | -26,000 | 4.9593 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 19,863,000 | 102,000 | 4.9658 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 19,761,000 | 0 | 4.9403 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 19,761,000 | 0 | 4.9403 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 19,761,000 | 36,000 | 4.9403 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 19,725,000 | -22,000 | 4.9313 | 400,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 19,747,000 | 10,000 | 4.9368 | 400,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 19,737,000 | -32,000 | 4.9343 | 400,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 19,769,000 | 10,000 | 4.9423 | 400,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 19,759,000 | -12,000 | 4.9398 | 400,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 19,771,000 | -15,382,000 | 4.9428 | 400,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 35,153,000 | 0 | 8.7883 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 35,153,000 | 28,000 | 8.7883 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 35,125,000 | 0 | 8.7813 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 35,125,000 | 0 | 8.7813 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 35,125,000 | -232,000 | 8.7813 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 35,357,000 | -10,000 | 8.8393 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 35,367,000 | 0 | 8.8418 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 35,367,000 | -178,000 | 8.8418 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 35,545,000 | 0 | 8.8863 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 35,545,000 | -56,000 | 8.8863 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 35,601,000 | 0 | 8.9003 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 35,601,000 | 0 | 8.9003 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 35,601,000 | -126,000 | 8.9003 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 35,727,000 | 0 | 8.9318 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 35,727,000 | 0 | 8.9318 | 400,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 35,727,000 | -128,000 | 8.9318 | 400,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 35,855,000 | -4,000 | 8.9638 | 400,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 35,859,000 | -62,000 | 8.9648 | 400,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 35,921,000 | -24,000 | 8.9803 | 400,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 35,945,000 | 0 | 8.9863 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 35,945,000 | -24,000 | 8.9863 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 35,969,000 | 0 | 8.9923 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 35,969,000 | -8,000 | 8.9923 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 35,977,000 | 0 | 8.9943 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 35,977,000 | 0 | 8.9943 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 35,977,000 | 40,000 | 8.9943 | 400,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 35,937,000 | 0 | 8.9843 | 400,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 35,937,000 | 0 | 8.9843 | 400,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 35,937,000 | 0 | 8.9843 | 400,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 35,937,000 | -32,000 | 8.9843 | 400,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 35,969,000 | 32,000 | 8.9923 | 400,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 35,937,000 | 20,000 | 8.9843 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 35,917,000 | 0 | 8.9793 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 35,917,000 | 0 | 8.9793 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 35,917,000 | 0 | 8.9793 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 35,917,000 | 18,000 | 8.9793 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 35,899,000 | 0 | 8.9748 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 35,899,000 | 0 | 8.9748 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 35,899,000 | 0 | 8.9748 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 35,899,000 | 0 | 8.9748 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 35,899,000 | 0 | 8.9748 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 35,899,000 | 10,000 | 8.9748 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 35,889,000 | 0 | 8.9723 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 35,889,000 | 90,000 | 8.9723 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 35,799,000 | 0 | 8.9498 | 400,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 35,799,000 | 0 | 8.9498 | 400,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 35,799,000 | 0 | 8.9498 | 400,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 35,799,000 | 4,000 | 8.9498 | 400,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 35,795,000 | -18,000 | 8.9488 | 400,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 35,813,000 | 0 | 8.9533 | 400,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 35,813,000 | 30,000 | 8.9533 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 35,783,000 | 0 | 8.9458 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 35,783,000 | 0 | 8.9458 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 35,783,000 | 102,000 | 8.9458 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 35,681,000 | 0 | 8.9203 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 35,681,000 | -16,000 | 8.9203 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 35,697,000 | 0 | 8.9243 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 35,697,000 | 30,000 | 8.9243 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 35,667,000 | 124,000 | 8.9168 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 35,543,000 | 32,000 | 8.8858 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 35,511,000 | 16,000 | 8.8778 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 35,495,000 | 8,000 | 8.8738 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 35,487,000 | 0 | 8.8718 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 35,487,000 | 0 | 8.8718 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 35,487,000 | 0 | 8.8718 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 35,487,000 | 0 | 8.8718 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 35,487,000 | 0 | 8.8718 | 400,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 35,487,000 | 0 | 8.8718 | 400,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 35,487,000 | 0 | 8.8718 | 400,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 35,487,000 | -126,000 | 8.8718 | 400,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 35,613,000 | -2,000 | 8.9033 | 400,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 35,615,000 | 4,000 | 8.9038 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 35,611,000 | 0 | 8.9028 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 35,611,000 | 36,000 | 8.9028 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 35,575,000 | 0 | 8.8938 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 35,575,000 | 70,000 | 8.8938 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 35,505,000 | -1,048,000 | 8.8763 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 36,553,000 | 96,000 | 9.1383 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 36,457,000 | -188,000 | 9.1143 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 36,645,000 | 0 | 9.1613 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 36,645,000 | -48,000 | 9.1613 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 36,693,000 | -100,000 | 9.1733 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 36,793,000 | 6,000 | 9.1983 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 36,787,000 | 2,000 | 9.1968 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 36,785,000 | 0 | 9.1963 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 36,785,000 | 4,000 | 9.1963 | 400,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 36,781,000 | 4,000 | 9.1953 | 400,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 36,777,000 | 0 | 9.1943 | 400,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 36,777,000 | 0 | 9.1943 | 400,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 36,777,000 | 0 | 9.1943 | 400,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 36,777,000 | 0 | 9.1943 | 400,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 36,777,000 | -2,000 | 9.1943 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 36,779,000 | 0 | 9.1948 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 36,779,000 | -34,000 | 9.1948 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 36,813,000 | -12,000 | 9.2033 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 36,825,000 | 0 | 9.2063 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 36,825,000 | 0 | 9.2063 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 36,825,000 | 0 | 9.2063 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 36,825,000 | 0 | 9.2063 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 36,825,000 | 0 | 9.2063 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 36,825,000 | 0 | 9.2063 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 36,825,000 | 0 | 9.2063 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 36,825,000 | 0 | 9.2063 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 36,825,000 | -26,000 | 9.2063 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 36,851,000 | 0 | 9.2128 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 36,851,000 | -52,000 | 9.2128 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 36,903,000 | 0 | 9.2258 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 36,903,000 | 0 | 9.2258 | 400,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 36,903,000 | 0 | 9.2258 | 400,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 36,903,000 | -150,000 | 9.2258 | 400,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 37,053,000 | 0 | 9.2633 | 400,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 37,053,000 | -352,000 | 9.2633 | 400,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 37,405,000 | 0 | 9.3513 | 400,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 37,405,000 | 0 | 9.3513 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 37,405,000 | 0 | 9.3513 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 37,405,000 | 0 | 9.3513 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 37,405,000 | 0 | 9.3513 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 37,405,000 | 0 | 9.3513 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 37,405,000 | 0 | 9.3513 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 37,405,000 | 0 | 9.3513 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 37,405,000 | -20,000 | 9.3513 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 37,425,000 | 0 | 9.3563 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 37,425,000 | -240,000 | 9.3563 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 37,665,000 | -16,000 | 9.4163 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 37,681,000 | 0 | 9.4203 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 37,681,000 | -4,000 | 9.4203 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 37,685,000 | -14,000 | 9.4213 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 37,699,000 | 0 | 9.4248 | 400,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 37,699,000 | 0 | 9.4248 | 400,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 37,699,000 | 0 | 9.4248 | 400,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 37,699,000 | 0 | 9.4248 | 400,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 37,699,000 | 0 | 9.4248 | 400,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 37,699,000 | 0 | 9.4248 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 37,699,000 | 0 | 9.4248 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 37,699,000 | 0 | 9.4248 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 37,699,000 | 0 | 9.4248 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 37,699,000 | -4,000 | 9.4248 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 37,703,000 | 0 | 9.4258 | 400,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 37,703,000 | -2,000 | 9.4258 | 400,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 37,705,000 | 0 | 9.4263 | 400,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 37,705,000 | 0 | 9.4263 | 400,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 37,705,000 | 0 | 9.4263 | 400,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 37,705,000 | 0 | 9.4263 | 400,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 37,705,000 | 40,000 | 9.4263 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 37,665,000 | 0 | 9.4163 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 37,665,000 | 0 | 9.4163 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 37,665,000 | 0 | 9.4163 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 37,665,000 | 0 | 9.4163 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 37,665,000 | 0 | 9.4163 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 37,665,000 | 0 | 9.4163 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 37,665,000 | 30,000 | 9.4163 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 37,635,000 | -16,000 | 9.4088 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 37,651,000 | 0 | 9.4128 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 37,651,000 | -16,000 | 9.4128 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 37,667,000 | 0 | 9.4168 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 37,667,000 | 0 | 9.4168 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 37,667,000 | 0 | 9.4168 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 37,667,000 | 0 | 9.4168 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 37,667,000 | 0 | 9.4168 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 37,667,000 | 0 | 9.4168 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 37,667,000 | 0 | 9.4168 | 400,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 37,667,000 | 0 | 9.4168 | 400,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 37,667,000 | -56,000 | 9.4168 | 400,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 37,723,000 | 0 | 9.4308 | 400,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 37,723,000 | 0 | 9.4308 | 400,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 37,723,000 | -40,000 | 9.4308 | 400,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 37,763,000 | 0 | 9.4408 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 37,763,000 | -42,000 | 9.4408 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 37,805,000 | 0 | 9.4513 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 37,805,000 | 0 | 9.4513 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 37,805,000 | 0 | 9.4513 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 37,805,000 | 0 | 9.4513 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 37,805,000 | 50,000 | 9.4513 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 37,755,000 | 2,000 | 9.4388 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 37,753,000 | 0 | 9.4383 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 37,753,000 | -20,000 | 9.4383 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 37,773,000 | 0 | 9.4433 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 37,773,000 | 0 | 9.4433 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 37,773,000 | 0 | 9.4433 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 37,773,000 | 0 | 9.4433 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 37,773,000 | -30,000 | 9.4433 | 400,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 37,803,000 | -2,000 | 9.4508 | 400,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 37,805,000 | 0 | 9.4513 | 400,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 37,805,000 | 0 | 9.4513 | 400,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 37,805,000 | -142,000 | 9.4513 | 400,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 37,947,000 | 0 | 9.4868 | 400,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 37,947,000 | 0 | 9.4868 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 37,947,000 | 124,000 | 9.4868 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 37,823,000 | 0 | 9.4558 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 37,823,000 | 0 | 9.4558 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 37,823,000 | 0 | 9.4558 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 37,823,000 | 8,000 | 9.4558 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 37,815,000 | 86,000 | 9.4538 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 37,729,000 | 0 | 9.4323 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 37,729,000 | 0 | 9.4323 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 37,729,000 | 0 | 9.4323 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 37,729,000 | 142,000 | 9.4323 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 37,587,000 | 160,000 | 9.3968 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 37,427,000 | 0 | 9.3568 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 37,427,000 | 0 | 9.3568 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 37,427,000 | 0 | 9.3568 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 37,427,000 | 0 | 9.3568 | 400,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 37,427,000 | 0 | 9.3568 | 400,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 37,427,000 | 908,000 | 9.3568 | 400,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 36,519,000 | 0 | 9.1298 | 400,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 36,519,000 | -18,000 | 9.1298 | 400,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 36,537,000 | 0 | 9.1343 | 400,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 36,537,000 | 150,000 | 9.1343 | 400,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 36,387,000 | 0 | 9.0968 | 400,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 36,387,000 | 0 | 9.0968 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 36,387,000 | 0 | 9.0968 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 36,387,000 | 0 | 9.0968 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 36,387,000 | 0 | 9.0968 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 36,387,000 | 0 | 9.0968 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 36,387,000 | 20,000 | 9.0968 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 36,367,000 | 0 | 9.0918 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 36,367,000 | -50,000 | 9.0918 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 36,417,000 | 0 | 9.1043 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 36,417,000 | 0 | 9.1043 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 36,417,000 | 0 | 9.1043 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 36,417,000 | 0 | 9.1043 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 36,417,000 | 0 | 9.1043 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 36,417,000 | 0 | 9.1043 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 36,417,000 | 0 | 9.1043 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 36,417,000 | 0 | 9.1043 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 36,417,000 | 2,000 | 9.1043 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 36,415,000 | 14,000 | 9.1038 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 36,401,000 | 0 | 9.1003 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 36,401,000 | 46,000 | 9.1003 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 36,355,000 | 2,000 | 9.0888 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 36,353,000 | -50,000 | 9.0883 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 36,403,000 | 0 | 9.1008 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 36,403,000 | 0 | 9.1008 | 400,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 36,403,000 | 6,000 | 9.1008 | 400,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 36,397,000 | 0 | 9.0993 | 400,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 36,397,000 | 0 | 9.0993 | 400,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 36,397,000 | 0 | 9.0993 | 400,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 36,397,000 | 0 | 9.0993 | 400,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 36,397,000 | 0 | 9.0993 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 36,397,000 | 4,000 | 9.0993 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 36,393,000 | 58,000 | 9.0983 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 36,335,000 | -2,000 | 9.0838 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 36,337,000 | 40,000 | 9.0843 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 36,297,000 | 0 | 9.0743 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 36,297,000 | 0 | 9.0743 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 36,297,000 | -2,000 | 9.0743 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 36,299,000 | 0 | 9.0748 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 36,299,000 | 0 | 9.0748 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 36,299,000 | 0 | 9.0748 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 36,299,000 | 0 | 9.0748 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 36,299,000 | -10,000 | 9.0748 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 36,309,000 | 0 | 9.0773 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 36,309,000 | 4,000 | 9.0773 | 400,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 36,305,000 | 0 | 9.0763 | 400,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 36,305,000 | -20,000 | 9.0763 | 400,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 36,325,000 | 60,000 | 9.0813 | 400,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 36,265,000 | 0 | 9.0663 | 400,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 36,265,000 | -50,000 | 9.0663 | 400,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 36,315,000 | 50,000 | 9.0788 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 36,265,000 | 0 | 9.0663 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 36,265,000 | 0 | 9.0663 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 36,265,000 | -54,000 | 9.0663 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 36,319,000 | 54,000 | 9.0798 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 36,265,000 | 0 | 9.0663 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 36,265,000 | 0 | 9.0663 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 36,265,000 | -4,000 | 9.0663 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 36,269,000 | -54,000 | 9.0673 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 36,323,000 | 0 | 9.0808 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 36,323,000 | 54,000 | 9.0808 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 36,269,000 | 0 | 9.0673 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 36,269,000 | -56,000 | 9.0673 | 400,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 36,325,000 | 0 | 9.0813 | 400,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 36,325,000 | 46,000 | 9.0813 | 400,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 36,279,000 | 0 | 9.0698 | 400,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 36,279,000 | 0 | 9.0698 | 400,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 36,279,000 | 0 | 9.0698 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 36,279,000 | 0 | 9.0698 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 36,279,000 | 0 | 9.0698 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 36,279,000 | 0 | 9.0698 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 36,279,000 | -46,000 | 9.0698 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 36,325,000 | 46,000 | 9.0813 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 36,279,000 | 0 | 9.0698 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 36,279,000 | -36,000 | 9.0698 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 36,315,000 | 0 | 9.0788 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 36,315,000 | 0 | 9.0788 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 36,315,000 | 2,000 | 9.0788 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 36,313,000 | 0 | 9.0783 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 36,313,000 | 0 | 9.0783 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 36,313,000 | 0 | 9.0783 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 36,313,000 | 0 | 9.0783 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 36,313,000 | 0 | 9.0783 | 400,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 36,313,000 | 0 | 9.0783 | 400,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 36,313,000 | 0 | 9.0783 | 400,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 36,313,000 | 0 | 9.0783 | 400,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 36,313,000 | 0 | 9.0783 | 400,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 36,313,000 | -66,000 | 9.0783 | 400,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 36,379,000 | 0 | 9.0948 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 36,379,000 | 0 | 9.0948 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 36,379,000 | 0 | 9.0948 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 36,379,000 | 30,000 | 9.0948 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 36,349,000 | 30,000 | 9.0873 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 36,319,000 | 0 | 9.0798 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 36,319,000 | -4,000 | 9.0798 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 36,323,000 | 0 | 9.0808 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 36,323,000 | 0 | 9.0808 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 36,323,000 | 0 | 9.0808 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 36,323,000 | 0 | 9.0808 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 36,323,000 | -6,000 | 9.0808 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 36,329,000 | -20,000 | 9.0823 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 36,349,000 | 0 | 9.0873 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 36,349,000 | -112,000 | 9.0873 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 36,461,000 | 0 | 9.1153 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 36,461,000 | 0 | 9.1153 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 36,461,000 | 0 | 9.1153 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 36,461,000 | 0 | 9.1153 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 36,461,000 | 0 | 9.1153 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 36,461,000 | -114,000 | 9.1153 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 36,575,000 | 0 | 9.1438 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 36,575,000 | 20,000 | 9.1438 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 36,555,000 | 0 | 9.1388 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 36,555,000 | -344,000 | 9.1388 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 36,899,000 | 0 | 9.2248 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 36,899,000 | 0 | 9.2248 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 36,899,000 | 0 | 9.2248 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 36,899,000 | -2,000 | 9.2248 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 36,901,000 | 0 | 9.2253 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 36,901,000 | 0 | 9.2253 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 36,901,000 | -6,000 | 9.2253 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 36,907,000 | 0 | 9.2268 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 36,907,000 | 2,000 | 9.2268 | 400,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 36,905,000 | 0 | 9.2263 | 400,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 36,905,000 | 0 | 9.2263 | 400,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 36,905,000 | 0 | 9.2263 | 400,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 36,905,000 | 0 | 9.2263 | 400,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 36,905,000 | 0 | 9.2263 | 400,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 36,905,000 | 0 | 9.2263 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 36,905,000 | 0 | 9.2263 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 36,905,000 | -102,000 | 9.2263 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 37,007,000 | 0 | 9.2518 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 37,007,000 | 0 | 9.2518 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 37,007,000 | 0 | 9.2518 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 37,007,000 | 0 | 9.2518 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 37,007,000 | 0 | 9.2518 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 37,007,000 | 0 | 9.2518 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 37,007,000 | 0 | 9.2518 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 37,007,000 | 0 | 9.2518 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 37,007,000 | 50,000 | 9.2518 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 36,957,000 | 0 | 9.2393 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 36,957,000 | -2,000 | 9.2393 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 36,959,000 | -130,000 | 9.2398 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 37,089,000 | 106,000 | 9.2723 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 36,983,000 | 0 | 9.2458 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 36,983,000 | 18,000 | 9.2458 | 400,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 36,965,000 | 394,000 | 9.2413 | 400,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 36,571,000 | 0 | 9.1428 | 400,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 36,571,000 | 0 | 9.1428 | 400,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 36,571,000 | -2,000 | 9.1428 | 400,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 36,573,000 | 0 | 9.1433 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 36,573,000 | 0 | 9.1433 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 36,573,000 | 0 | 9.1433 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 36,573,000 | 0 | 9.1433 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 36,573,000 | 0 | 9.1433 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 36,573,000 | -10,000 | 9.1433 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 36,583,000 | 0 | 9.1458 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 36,583,000 | 0 | 9.1458 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 36,583,000 | 0 | 9.1458 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 36,583,000 | -20,000 | 9.1458 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 36,603,000 | 0 | 9.1508 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 36,603,000 | 24,000 | 9.1508 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 36,579,000 | 42,000 | 9.1448 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 36,537,000 | -2,000 | 9.1343 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 36,539,000 | 46,000 | 9.1348 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 36,493,000 | 52,000 | 9.1233 | 400,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 36,441,000 | 400,000 | 9.1103 | 400,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 36,041,000 | 0 | 9.0103 | 400,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 36,041,000 | 0 | 9.0103 | 400,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 36,041,000 | -56,000 | 9.0103 | 400,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 36,097,000 | 0 | 9.0243 | 400,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 36,097,000 | 0 | 9.0243 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 36,097,000 | -10,000 | 9.0243 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 36,107,000 | 6,000 | 9.0268 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 36,101,000 | 0 | 9.0253 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 36,101,000 | 0 | 9.0253 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 36,101,000 | 0 | 9.0253 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 36,101,000 | 0 | 9.0253 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 36,101,000 | -6,000 | 9.0253 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 36,107,000 | 0 | 9.0268 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 36,107,000 | 0 | 9.0268 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 36,107,000 | -2,000 | 9.0268 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 36,109,000 | 0 | 9.0273 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 36,109,000 | 30,000 | 9.0273 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 36,079,000 | -72,000 | 9.0198 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 36,151,000 | 6,000 | 9.0378 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 36,145,000 | 0 | 9.0363 | 400,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 36,145,000 | 0 | 9.0363 | 400,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 36,145,000 | 0 | 9.0363 | 400,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 36,145,000 | 0 | 9.0363 | 400,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 36,145,000 | 20,000 | 9.0363 | 400,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 36,125,000 | -258,000 | 9.0313 | 400,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 36,383,000 | 14,000 | 9.0958 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 36,369,000 | -28,000 | 9.0923 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 36,397,000 | -130,000 | 9.0993 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 36,527,000 | 202,000 | 9.1318 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 36,325,000 | 0 | 9.0813 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 36,325,000 | 0 | 9.0813 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 36,325,000 | 100,000 | 9.0813 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 36,225,000 | -10,000 | 9.0563 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 36,235,000 | 0 | 9.0588 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 36,235,000 | 0 | 9.0588 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 36,235,000 | 0 | 9.0588 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 36,235,000 | 0 | 9.0588 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 36,235,000 | 0 | 9.0588 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 36,235,000 | 0 | 9.0588 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 36,235,000 | 0 | 9.0588 | 400,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 36,235,000 | -40,000 | 9.0588 | 400,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 36,275,000 | 0 | 9.0688 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 36,275,000 | 48,000 | 9.0688 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 36,227,000 | -8,000 | 9.0568 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 36,235,000 | -20,000 | 9.0588 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 36,255,000 | 0 | 9.0638 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 36,255,000 | 12,000 | 9.0638 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 36,243,000 | 0 | 9.0608 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 36,243,000 | 0 | 9.0608 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 36,243,000 | 0 | 9.0608 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 36,243,000 | 0 | 9.0608 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 36,243,000 | 0 | 9.0608 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 36,243,000 | 0 | 9.0608 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 36,243,000 | 0 | 9.0608 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 36,243,000 | -10,000 | 9.0608 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 36,253,000 | 126,000 | 9.0633 | 400,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 36,127,000 | 0 | 9.0318 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 36,127,000 | -10,000 | 9.0318 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 36,137,000 | 0 | 9.0343 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 36,137,000 | -18,000 | 9.0343 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 36,155,000 | 0 | 9.0388 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 36,155,000 | 46,000 | 9.0388 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 36,109,000 | 0 | 9.0273 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 36,109,000 | 0 | 9.0273 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 36,109,000 | -2,000 | 9.0273 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 36,111,000 | 0 | 9.0278 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 36,111,000 | -76,000 | 9.0278 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 36,187,000 | 0 | 9.0468 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 36,187,000 | -24,000 | 9.0468 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 36,211,000 | 0 | 9.0528 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 36,211,000 | 10,000 | 9.0528 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 36,201,000 | 0 | 9.0503 | 400,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 36,201,000 | 0 | 9.0503 | 400,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 36,201,000 | 10,000 | 9.0503 | 400,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 36,191,000 | -250,000 | 9.0478 | 400,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 36,441,000 | 70,000 | 9.1103 | 400,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 36,371,000 | 0 | 9.0928 | 400,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 36,371,000 | 148,000 | 9.0928 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 36,223,000 | -24,000 | 9.0558 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 36,247,000 | 102,000 | 9.0618 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 36,145,000 | -80,000 | 9.0363 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 36,225,000 | -30,000 | 9.0563 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 36,255,000 | 52,000 | 9.0638 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 36,203,000 | 2,000 | 9.0508 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 36,201,000 | -6,000 | 9.0503 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 36,207,000 | -18,000 | 9.0518 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 36,225,000 | 0 | 9.0563 | 400,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 36,225,000 | 12,000 | 9.0563 | 400,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 36,213,000 | 80,000 | 9.0533 | 400,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 36,133,000 | 0 | 9.0333 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 36,133,000 | 0 | 9.0333 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 36,133,000 | -4,000 | 9.0333 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 36,137,000 | 80,000 | 9.0343 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 36,057,000 | -4,000 | 9.0143 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 36,061,000 | -12,000 | 9.0153 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 36,073,000 | 0 | 9.0183 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 36,073,000 | 40,000 | 9.0183 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 36,033,000 | -2,000 | 9.0083 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 36,035,000 | 0 | 9.0088 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 36,035,000 | 2,000 | 9.0088 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 36,033,000 | 0 | 9.0083 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 36,033,000 | 0 | 9.0083 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 36,033,000 | 0 | 9.0083 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 36,033,000 | 0 | 9.0083 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 36,033,000 | 0 | 9.0083 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 36,033,000 | 0 | 9.0083 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 36,033,000 | -24,000 | 9.0083 | 400,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 36,057,000 | 0 | 9.0143 | 400,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 36,057,000 | 0 | 9.0143 | 400,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 36,057,000 | 0 | 9.0143 | 400,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 36,057,000 | 0 | 9.0143 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 36,057,000 | -36,000 | 9.0143 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 36,093,000 | 8,000 | 9.0233 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 36,085,000 | 0 | 9.0213 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 36,085,000 | 0 | 9.0213 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 36,085,000 | 110,000 | 9.0213 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 35,975,000 | 0 | 8.9938 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 35,975,000 | -2,000 | 8.9938 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 35,977,000 | 0 | 8.9943 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 35,977,000 | 0 | 8.9943 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 35,977,000 | 0 | 8.9943 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 35,977,000 | 80,000 | 8.9943 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 35,897,000 | -16,000 | 8.9743 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 35,913,000 | 0 | 8.9783 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 35,913,000 | 2,000 | 8.9783 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 35,911,000 | 0 | 8.9778 | 400,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 35,911,000 | 0 | 8.9778 | 400,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 35,911,000 | 2,000 | 8.9778 | 400,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 35,909,000 | -24,000 | 8.9773 | 400,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 35,933,000 | -24,000 | 8.9833 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 35,957,000 | 0 | 8.9893 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 35,957,000 | 0 | 8.9893 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 35,957,000 | 100,000 | 8.9893 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 35,857,000 | -26,000 | 8.9643 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 35,883,000 | 20,000 | 8.9708 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 35,863,000 | -112,000 | 8.9658 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 35,975,000 | 0 | 8.9938 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 35,975,000 | -226,000 | 8.9938 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 36,201,000 | -112,000 | 9.0503 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 36,313,000 | -14,000 | 9.0783 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 36,327,000 | -40,000 | 9.0818 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 36,367,000 | -20,000 | 9.0918 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 36,387,000 | 0 | 9.0968 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 36,387,000 | 0 | 9.0968 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 36,387,000 | -20,000 | 9.0968 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 36,407,000 | 0 | 9.1018 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 36,407,000 | 0 | 9.1018 | 400,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 36,407,000 | -30,000 | 9.1018 | 400,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 36,437,000 | 4,000 | 9.1093 | 400,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 36,433,000 | 24,000 | 9.1083 | 400,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 36,409,000 | 26,000 | 9.1023 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 36,383,000 | 0 | 9.0958 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 36,383,000 | 0 | 9.0958 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 36,383,000 | 0 | 9.0958 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 36,383,000 | -4,000 | 9.0958 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 36,387,000 | -18,000 | 9.0968 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 36,405,000 | -10,000 | 9.1013 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 36,415,000 | -72,000 | 9.1038 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 36,487,000 | -232,000 | 9.1218 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 36,719,000 | -114,000 | 9.1798 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 36,833,000 | 120,000 | 9.2083 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 36,713,000 | 0 | 9.1783 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 36,713,000 | 0 | 9.1783 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 36,713,000 | -18,000 | 9.1783 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 36,731,000 | 32,000 | 9.1828 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 36,699,000 | 0 | 9.1748 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 36,699,000 | 0 | 9.1748 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 36,699,000 | 0 | 9.1748 | 400,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 36,699,000 | 0 | 9.1748 | 400,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 36,699,000 | 20,000 | 9.1748 | 400,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 36,679,000 | 20,000 | 9.1698 | 400,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 36,659,000 | 8,000 | 9.1648 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 36,651,000 | 0 | 9.1628 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 36,651,000 | 78,000 | 9.1628 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 36,573,000 | 0 | 9.1433 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 36,573,000 | -14,000 | 9.1433 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 36,587,000 | 0 | 9.1468 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 36,587,000 | 0 | 9.1468 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 36,587,000 | 34,000 | 9.1468 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 36,553,000 | 14,000 | 9.1383 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 36,539,000 | 24,000 | 9.1348 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 36,515,000 | 68,000 | 9.1288 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 36,447,000 | -280,000 | 9.1118 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 36,727,000 | 0 | 9.1818 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 36,727,000 | 12,000 | 9.1818 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 36,715,000 | 0 | 9.1788 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 36,715,000 | 92,000 | 9.1788 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 36,623,000 | 70,000 | 9.1558 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 36,553,000 | 0 | 9.1383 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 36,553,000 | 0 | 9.1383 | 400,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 36,553,000 | 54,000 | 9.1383 | 400,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 36,499,000 | -50,000 | 9.1248 | 400,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 36,549,000 | -188,000 | 9.1373 | 400,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 36,737,000 | -42,000 | 9.1843 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 36,779,000 | -20,000 | 9.1948 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 36,799,000 | -276,000 | 9.1998 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 37,075,000 | 20,000 | 9.2688 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 37,055,000 | -154,000 | 9.2638 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 37,209,000 | -1,002,000 | 9.3023 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 38,211,000 | 0 | 9.5528 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 38,211,000 | -158,000 | 9.5528 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 38,369,000 | -308,000 | 9.5923 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 38,677,000 | -172,000 | 9.6693 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 38,849,000 | -132,000 | 9.7123 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 38,981,000 | -196,000 | 9.7453 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 39,177,000 | -312,000 | 9.7943 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 39,489,000 | -294,000 | 9.8723 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 39,783,000 | -38,000 | 9.9458 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 39,821,000 | -200,000 | 9.9553 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 40,021,000 | -768,000 | 10.0053 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 40,789,000 | 20,000 | 10.1973 | 400,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 40,769,000 | 1,092,000 | 10.1923 | 400,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 39,677,000 | -98,000 | 9.9193 | 400,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 39,775,000 | -16,000 | 9.9438 | 400,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 39,791,000 | -464,000 | 9.9478 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 40,255,000 | 6,000 | 10.0638 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 40,249,000 | -30,000 | 10.0623 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 40,279,000 | -20,000 | 10.0698 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 40,299,000 | 92,000 | 10.0748 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 40,207,000 | 786,000 | 10.0518 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 39,421,000 | -44,000 | 9.8553 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 39,465,000 | -18,000 | 9.8663 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 39,483,000 | -254,000 | 9.8708 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 39,737,000 | 84,000 | 9.9343 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 39,653,000 | -46,000 | 9.9133 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 39,699,000 | -24,000 | 9.9248 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 39,723,000 | -6,000 | 9.9308 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 39,729,000 | 172,000 | 9.9323 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 39,557,000 | 564,000 | 9.8893 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 38,993,000 | 218,000 | 9.7483 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 38,775,000 | 360,000 | 9.6938 | 400,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 38,415,000 | 116,000 | 9.6038 | 400,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 38,299,000 | 306,000 | 9.5748 | 400,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 37,993,000 | 776,000 | 9.4983 | 400,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 37,217,000 | -1,024,000 | 9.3043 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 38,241,000 | 34,000 | 9.5603 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 38,207,000 | -2,348,000 | 9.5518 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 40,555,000 | -994,000 | 10.1388 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 41,549,000 | -962,000 | 10.3873 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 42,511,000 | -1,243,781 | 10.6278 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 43,754,781 | -2,732,000 | 10.9387 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 46,486,781 | -2,000 | 11.6217 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 46,488,781 | -22,000 | 11.6222 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 46,510,781 | -108,000 | 11.6277 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 46,618,781 | -306,000 | 11.6547 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 46,924,781 | -72,000 | 11.7312 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 46,996,781 | 0 | 11.7492 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 46,996,781 | 12,000 | 11.7492 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 46,984,781 | -112,000 | 11.7462 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 47,096,781 | 0 | 11.7742 | 400,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 47,096,781 | -16,000 | 11.7742 | 400,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 47,112,781 | 16,000 | 11.7782 | 400,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 47,096,781 | -200,000 | 11.7742 | 400,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 47,296,781 | 0 | 11.8242 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 47,296,781 | 0 | 11.8242 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 47,296,781 | 282,000 | 11.8242 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 47,014,781 | 0 | 11.7537 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 47,014,781 | 0 | 11.7537 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 47,014,781 | -42,000 | 11.7537 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 47,056,781 | 6,000 | 11.7642 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 47,050,781 | -20,000 | 11.7627 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 47,070,781 | -24,000 | 11.7677 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 47,094,781 | -58,000 | 11.7737 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 47,152,781 | -30,000 | 11.7882 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 47,182,781 | 0 | 11.7957 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 47,182,781 | -18,000 | 11.7957 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 47,200,781 | -104,000 | 11.8002 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 47,304,781 | 64,000 | 11.8262 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 47,240,781 | -42,000 | 11.8102 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 47,282,781 | -10,000 | 11.8207 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 47,292,781 | 36,000 | 11.8232 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 47,256,781 | 80,000 | 11.8142 | 400,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 47,176,781 | 18,000 | 11.7942 | 400,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 47,158,781 | -178,000 | 11.7897 | 400,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 47,336,781 | 8,000 | 11.8342 | 400,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 47,328,781 | 140,000 | 11.8322 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 47,188,781 | -270,000 | 11.7972 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 47,458,781 | 136,000 | 11.8647 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 47,322,781 | 610,000 | 11.8307 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 46,712,781 | 54,000 | 11.6782 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 46,658,781 | 0 | 11.6647 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 46,658,781 | -74,000 | 11.6647 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 46,732,781 | 14,000 | 11.6832 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 46,718,781 | 70,000 | 11.6797 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 46,648,781 | 48,000 | 11.6622 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 46,600,781 | -58,000 | 11.6502 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 46,658,781 | -128,000 | 11.6647 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 46,786,781 | -4,000 | 11.6967 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 46,790,781 | -6,000 | 11.6977 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 46,796,781 | 144,000 | 11.6992 | 400,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 46,652,781 | 154,000 | 11.6632 | 400,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 46,498,781 | 10,000 | 11.6247 | 400,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 46,488,781 | 196,000 | 11.6222 | 400,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 46,292,781 | -78,000 | 11.5732 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 46,370,781 | -6,000 | 11.5927 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 46,376,781 | -26,000 | 11.5942 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 46,402,781 | 10,000 | 11.6007 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 46,392,781 | 24,000 | 11.5982 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 46,368,781 | 158,000 | 11.5922 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 46,210,781 | 268,000 | 11.5527 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 45,942,781 | 12,000 | 11.4857 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 45,930,781 | 52,000 | 11.4827 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 45,878,781 | -308,000 | 11.4697 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 46,186,781 | -38,000 | 11.5467 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 46,224,781 | -36,000 | 11.5562 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 46,260,781 | 72,000 | 11.5652 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 46,188,781 | -148,000 | 11.5472 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 46,336,781 | -274,000 | 11.5842 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 46,610,781 | 244,000 | 11.6527 | 400,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 46,366,781 | 0 | 11.5917 | 400,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 46,366,781 | -1,780,000 | 11.5917 | 400,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 48,146,781 | -402,000 | 12.0367 | 400,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 48,548,781 | -248,000 | 12.1372 | 400,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 48,796,781 | 0 | 12.1992 | 400,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 48,796,781 | -68,000 | 12.1992 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 48,864,781 | 444,000 | 12.2162 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 48,420,781 | 206,000 | 12.1052 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 48,214,781 | 2,000 | 12.0537 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 48,212,781 | 0 | 12.0532 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 48,212,781 | 246,000 | 12.0532 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 47,966,781 | -80,000 | 11.9917 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 48,046,781 | 48,000 | 12.0117 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 47,998,781 | -8,000 | 11.9997 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 48,006,781 | 0 | 12.0017 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 48,006,781 | 10,000 | 12.0017 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 47,996,781 | -86,000 | 11.9992 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 48,082,781 | 402,000 | 12.0207 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 47,680,781 | 4,000 | 11.9202 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 47,676,781 | 36,000 | 11.9192 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 47,640,781 | 20,000 | 11.9102 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 47,620,781 | 0 | 11.9052 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 47,620,781 | 32,000 | 11.9052 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 47,588,781 | -176,000 | 11.8972 | 400,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 47,764,781 | 2,000 | 11.9412 | 400,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 47,762,781 | 0 | 11.9407 | 400,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 47,762,781 | 0 | 11.9407 | 400,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 47,762,781 | -20,000 | 11.9407 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 47,782,781 | 30,000 | 11.9457 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 47,752,781 | 458,000 | 11.9382 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 47,294,781 | 216,000 | 11.8237 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 47,078,781 | 0 | 11.7697 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 47,078,781 | 10,000 | 11.7697 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 47,068,781 | 200,000 | 11.7672 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 46,868,781 | -104,000 | 11.7172 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 46,972,781 | -16,000 | 11.7432 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 46,988,781 | 142,000 | 11.7472 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 46,846,781 | 60,000 | 11.7117 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 46,786,781 | 466,000 | 11.6967 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 46,320,781 | 704,000 | 11.5802 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 45,616,781 | 20,000 | 11.4042 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 45,596,781 | 294,000 | 11.3992 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 45,302,781 | 624,000 | 11.3257 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 44,678,781 | 0 | 11.1697 | 400,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 44,678,781 | 306,000 | 11.1697 | 400,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 44,372,781 | 0 | 11.0932 | 400,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 44,372,781 | -28,000 | 11.0932 | 400,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 44,400,781 | -2,000 | 11.1002 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 44,402,781 | -12,000 | 11.1007 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 44,414,781 | -10,000 | 11.1037 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 44,424,781 | 0 | 11.1062 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 44,424,781 | 76,000 | 11.1062 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 44,348,781 | -12,000 | 11.0872 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 44,360,781 | 0 | 11.0902 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 44,360,781 | 0 | 11.0902 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 44,360,781 | 0 | 11.0902 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 44,360,781 | 0 | 11.0902 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 44,360,781 | -50,000 | 11.0902 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 44,410,781 | 16,000 | 11.1027 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 44,394,781 | 10,000 | 11.0987 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 44,384,781 | -14,000 | 11.0962 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 44,398,781 | 52,000 | 11.0997 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 44,346,781 | -68,000 | 11.0867 | 400,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 44,414,781 | 48,000 | 11.1037 | 400,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 44,366,781 | 314,000 | 11.0917 | 400,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 44,052,781 | 0 | 11.0132 | 400,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 44,052,781 | 350,000 | 11.0132 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 43,702,781 | 214,000 | 10.9257 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 43,488,781 | 84,000 | 10.8722 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 43,404,781 | 0 | 10.8512 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 43,404,781 | 108,000 | 10.8512 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 43,296,781 | 334,000 | 10.8242 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 42,962,781 | 84,000 | 10.7407 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 42,878,781 | -76,000 | 10.7197 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 42,954,781 | -6,000 | 10.7387 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 42,960,781 | 18,000 | 10.7402 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 42,942,781 | -114,000 | 10.7357 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 43,056,781 | 48,000 | 10.7642 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 43,008,781 | 360,000 | 10.7522 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 42,648,781 | -8,000 | 10.6622 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 42,656,781 | 10,000 | 10.6642 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 42,646,781 | -20,000 | 10.6617 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 42,666,781 | 16,000 | 10.6667 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 42,650,781 | 72,000 | 10.6627 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 42,578,781 | -80,000 | 10.6447 | 400,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 42,658,781 | -12,000 | 10.6647 | 400,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 42,670,781 | -2,000 | 10.6677 | 400,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 42,672,781 | -8,000 | 10.6682 | 400,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 42,680,781 | -62,000 | 10.6702 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 42,742,781 | 44,000 | 10.6857 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 42,698,781 | -126,000 | 10.6747 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 42,824,781 | 354,000 | 10.7062 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 42,470,781 | -20,000 | 10.6177 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 42,490,781 | 486,000 | 10.6227 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 42,004,781 | 272,000 | 10.5012 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 41,732,781 | -174,000 | 10.4332 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 41,906,781 | -302,000 | 10.4767 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 42,208,781 | -130,000 | 10.5522 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 42,338,781 | 30,000 | 10.5847 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 42,308,781 | 82,000 | 10.5772 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 42,226,781 | -56,000 | 10.5567 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 42,282,781 | -22,000 | 10.5707 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 42,304,781 | -18,000 | 10.5762 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 42,322,781 | -74,000 | 10.5807 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 42,396,781 | -188,000 | 10.5992 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 42,584,781 | -240,000 | 10.6462 | 400,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 42,824,781 | -166,000 | 10.7062 | 400,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 42,990,781 | -62,000 | 10.7477 | 400,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 43,052,781 | -378,000 | 10.7632 | 400,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 43,430,781 | -818,000 | 10.8577 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 44,248,781 | -50,000 | 11.0622 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 44,298,781 | -418,000 | 11.0747 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 44,716,781 | 42,000 | 11.1792 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 44,674,781 | 66,000 | 11.1687 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 44,608,781 | 0 | 11.1522 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 44,608,781 | -60,000 | 11.1522 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 44,668,781 | 10,000 | 11.1672 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 44,658,781 | -108,000 | 11.1647 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 44,766,781 | -276,000 | 11.1917 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 45,042,781 | -36,000 | 11.2607 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 45,078,781 | 0 | 11.2697 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 45,078,781 | 18,000 | 11.2697 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 45,060,781 | -40,000 | 11.2652 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 45,100,781 | -36,000 | 11.2752 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 45,136,781 | -312,000 | 11.2842 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 45,448,781 | -60,000 | 11.3622 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 45,508,781 | -250,000 | 11.3772 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 45,758,781 | -340,000 | 11.4397 | 400,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 46,098,781 | 2,000 | 11.5247 | 400,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 46,096,781 | -132,000 | 11.5242 | 400,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 46,228,781 | -130,000 | 11.5572 | 400,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 46,358,781 | -910,000 | 11.5897 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 47,268,781 | 38,000 | 11.8172 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 47,230,781 | -116,000 | 11.8077 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 47,346,781 | 204,000 | 11.8367 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 47,142,781 | 310,000 | 11.7857 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 46,832,781 | -258,000 | 11.7082 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 47,090,781 | -16,000 | 11.7727 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 47,106,781 | -2,000 | 11.7767 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 47,108,781 | 8,000 | 11.7772 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 47,100,781 | -192,000 | 11.7752 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 47,292,781 | -84,000 | 11.8232 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 47,376,781 | 126,000 | 11.8442 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 47,250,781 | 10,221,781 | 11.8127 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 37,029,000 | 22,000 | 9.2573 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 37,007,000 | -122,000 | 9.2518 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 37,129,000 | -192,000 | 9.2823 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 37,321,000 | -316,000 | 9.3303 | 400,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 37,637,000 | -220,000 | 9.4093 | 400,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 37,857,000 | 3,214,000 | 9.4643 | 400,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 34,643,000 | -9,870,781 | 8.6608 | 400,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 44,513,781 | 80,000 | 11.1284 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 44,433,781 | -48,000 | 11.1084 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 44,481,781 | -164,000 | 11.1204 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 44,645,781 | -104,000 | 11.1614 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 44,749,781 | 10,069,781 | 11.1874 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 34,680,000 | -126,000 | 8.6700 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 34,806,000 | 12,000 | 8.7015 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 34,794,000 | -642,000 | 8.6985 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 35,436,000 | 124,000 | 8.8590 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 35,312,000 | 292,000 | 8.8280 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 35,020,000 | 52,000 | 8.7550 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 34,968,000 | -90,000 | 8.7420 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 35,058,000 | 46,000 | 8.7645 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 35,012,000 | -10,000 | 8.7530 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 35,022,000 | -172,000 | 8.7555 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 35,194,000 | -16,000 | 8.7985 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 35,210,000 | -190,000 | 8.8025 | 400,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 35,400,000 | -218,000 | 8.8500 | 400,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 35,618,000 | 44,000 | 8.9045 | 400,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 35,574,000 | 74,000 | 8.8935 | 400,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 35,500,000 | -50,000 | 8.8750 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 35,550,000 | 4,000 | 8.8875 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 35,546,000 | -9,965,781 | 8.8865 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 45,511,781 | -90,000 | 11.3779 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 45,601,781 | 406,000 | 11.4004 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 45,195,781 | 383,000 | 11.2989 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 44,812,781 | -100,000 | 11.2032 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 44,912,781 | -80,000 | 11.2282 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 44,992,781 | 9,685,781 | 11.2482 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 35,307,000 | 28,000 | 8.8268 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 35,279,000 | -104,000 | 8.8198 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 35,383,000 | 94,000 | 8.8458 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 35,289,000 | -64,000 | 8.8223 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 35,353,000 | 86,000 | 8.8383 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 35,267,000 | -180,000 | 8.8168 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 35,447,000 | -198,000 | 8.8618 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 35,645,000 | -6,000 | 8.9113 | 400,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 35,651,000 | -138,000 | 8.9128 | 400,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 35,789,000 | -78,000 | 8.9473 | 400,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 35,867,000 | -140,000 | 8.9668 | 400,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 36,007,000 | 478,000 | 9.0018 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 35,529,000 | 80,000 | 8.8823 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 35,449,000 | -106,000 | 8.8623 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 35,555,000 | 192,000 | 8.8888 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 35,363,000 | 286,000 | 8.8408 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 35,077,000 | 250,000 | 8.7693 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 34,827,000 | 246,000 | 8.7068 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 34,581,000 | 434,000 | 8.6453 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 34,147,000 | 112,000 | 8.5368 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 34,035,000 | -304,000 | 8.5088 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 34,339,000 | 900,000 | 8.5848 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 33,439,000 | 486,000 | 8.3598 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 32,953,000 | -120,000 | 8.2383 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 33,073,000 | 8,000 | 8.2683 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 33,065,000 | -738,000 | 8.2663 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 33,803,000 | -90,000 | 8.4508 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 33,893,000 | -64,000 | 8.4733 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 33,957,000 | -100,000 | 8.4893 | 400,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 34,057,000 | -150,000 | 8.5143 | 400,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 34,207,000 | -260,000 | 8.5518 | 400,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 34,467,000 | 170,000 | 8.6168 | 400,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 34,297,000 | -386,000 | 8.5743 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 34,683,000 | -176,000 | 8.6708 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 34,859,000 | -58,000 | 8.7148 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 34,917,000 | 674,000 | 8.7293 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 34,243,000 | 534,000 | 8.5608 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 33,709,000 | 44,000 | 8.4273 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 33,665,000 | 134,000 | 8.4163 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 33,531,000 | 446,000 | 8.3828 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 33,085,000 | 222,000 | 8.2713 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 32,863,000 | 968,000 | 8.2158 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 31,895,000 | 142,000 | 7.9738 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 31,753,000 | 812,000 | 7.9383 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 30,941,000 | 426,000 | 7.7353 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 30,515,000 | 532,000 | 7.6288 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 29,983,000 | 618,000 | 7.4958 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 29,365,000 | 282,000 | 7.3413 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 29,083,000 | -154,000 | 7.2708 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 29,237,000 | -374,000 | 7.3093 | 400,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 29,611,000 | -256,000 | 7.4028 | 400,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 29,867,000 | 0 | 7.4668 | 400,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 29,867,000 | -60,000 | 7.4668 | 400,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 29,927,000 | 374,000 | 7.4818 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 29,553,000 | 1,362,000 | 7.3883 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 28,191,000 | 1,654,000 | 7.0478 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 26,537,000 | -338,000 | 6.6343 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 26,875,000 | 1,024,000 | 6.7188 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 25,851,000 | 3,648,000 | 6.4628 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 22,203,000 | 2,140,000 | 5.5508 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 20,063,000 | 4,720,000 | 5.0158 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 15,343,000 | 390,000 | 3.8358 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 14,953,000 | 518,000 | 3.7383 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 14,435,000 | 3,574,000 | 3.6088 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 10,861,000 | 3,028,000 | 2.7153 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 7,833,000 | 1,514,000 | 1.9583 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 6,319,000 | 498,000 | 1.5798 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 5,821,000 | 216,000 | 1.4553 | 400,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 5,605,000 | 0 | 1.4013 | 400,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 5,605,000 | 226,000 | 1.4013 | 400,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 5,379,000 | 496,000 | 1.3448 | 400,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 4,883,000 | 0 | 1.2208 | 400,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 4,883,000 | 2,380,000 | 1.2208 | 400,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 2,503,000 | 618,000 | 0.6258 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 1,885,000 | -144,000 | 0.4713 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 2,029,000 | -531,640 | 0.5073 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 2,560,640 | -514,360 | 0.6402 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 3,075,000 | -1,008,000 | 0.7688 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 4,083,000 | -134,000 | 1.0208 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 4,217,000 | -116,000 | 1.0543 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 4,333,000 | 84,000 | 1.0833 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 4,249,000 | 62,000 | 1.0623 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 4,187,000 | -104,000 | 1.0468 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 4,291,000 | 16,000 | 1.0728 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 4,275,000 | -368,000 | 1.0688 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 4,643,000 | -266,000 | 1.1608 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 4,909,000 | 212,000 | 1.2273 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 4,697,000 | 150,000 | 1.1743 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 4,547,000 | 1,342,000 | 1.1368 | 400,000,000 | 2019-11-12 |
| 1521 | 2019-11-28 | 3,205,000 | -158,000 | 0.8013 | 400,000,000 | 2019-11-12 |
| 1522 | 2019-11-27 | 3,363,000 | 590,000 | 0.8408 | 400,000,000 | 2019-11-12 |
| 1523 | 2019-11-26 | 2,773,000 | -548,000 | 0.6933 | 400,000,000 | 2019-11-12 |
| 1524 | 2019-11-25 | 3,321,000 | -242,000 | 0.8303 | 400,000,000 | 2019-11-12 |
| 1525 | 2019-11-22 | 3,563,000 | -152,000 | 0.8908 | 400,000,000 | 2019-11-12 |
| 1526 | 2019-11-21 | 3,715,000 | -266,000 | 0.9288 | 400,000,000 | 2019-11-12 |
| 1527 | 2019-11-20 | 3,981,000 | -32,000 | 0.9953 | 400,000,000 | 2019-11-12 |
| 1528 | 2019-11-19 | 4,013,000 | -356,000 | 1.0033 | 400,000,000 | 2019-11-12 |
| 1529 | 2019-11-18 | 4,369,000 | 10,000 | 1.0923 | 400,000,000 | 2019-11-12 |
| 1530 | 2019-11-15 | 4,359,000 | -568,000 | 1.0898 | 400,000,000 | 2019-11-12 |
| 1531 | 2019-11-14 | 4,927,000 | 4,700,000 | 1.2318 | 400,000,000 | 2019-11-12 |
| 1532 | 2019-11-13 | 227,000 | 0 | 0.0568 | 400,000,000 | 2019-11-12 |
| 1533 | 2019-11-12 | 227,000 | 0.0568 | 400,000,000 | 2019-11-12 |
Webb-site Database - Powered By Linux Group