Qian Xun Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 347,346,106 | 6,000 | 62.0261 | 560,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 347,340,106 | -6,000 | 62.0250 | 560,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 347,346,106 | -4,000 | 62.0261 | 560,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 347,350,106 | 122,000 | 62.0268 | 560,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 347,228,106 | -70,000 | 62.0050 | 560,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 347,298,106 | -62,000 | 62.0175 | 560,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 347,360,106 | 0 | 62.0286 | 560,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 347,360,106 | -134,000 | 62.0286 | 560,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 347,494,106 | -98,000 | 62.0525 | 560,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 347,592,106 | -64,000 | 62.0700 | 560,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 347,656,106 | 12,000 | 62.0814 | 560,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 347,644,106 | -2,000 | 62.0793 | 560,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 347,646,106 | -334,000 | 62.0797 | 560,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 347,980,106 | -42,000 | 62.1393 | 560,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 348,022,106 | -18,000 | 62.1468 | 560,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 348,040,106 | 12,000 | 62.1500 | 560,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 348,028,106 | -20,000 | 62.1479 | 560,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 348,048,106 | 52,000 | 62.1514 | 560,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 347,996,106 | 4,000 | 62.1422 | 560,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 347,992,106 | -50,000 | 62.1414 | 560,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 348,042,106 | -94,000 | 62.1504 | 560,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 348,136,106 | -12,000 | 62.1672 | 560,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 348,148,106 | -30,000 | 62.1693 | 560,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 348,178,106 | 10,000 | 62.1747 | 560,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 348,168,106 | -18,000 | 62.1729 | 560,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 348,186,106 | 8,000 | 62.1761 | 560,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 348,178,106 | -16,000 | 62.1747 | 560,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 348,194,106 | 0 | 62.1775 | 560,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 348,194,106 | -22,000 | 62.1775 | 560,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 348,216,106 | 16,000 | 62.1814 | 560,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 348,200,106 | 0 | 62.1786 | 560,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 348,200,106 | 14,000 | 62.1786 | 560,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 348,186,106 | 74,000 | 62.1761 | 560,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 348,112,106 | 56,000 | 62.1629 | 560,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 348,056,106 | 12,000 | 62.1529 | 560,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 348,044,106 | -2,000 | 62.1507 | 560,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 348,046,106 | -104,000 | 62.1511 | 560,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 348,150,106 | 114,000 | 62.1697 | 560,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 348,036,106 | 104,000 | 62.1493 | 560,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 347,932,106 | 78,000 | 62.1307 | 560,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 347,854,106 | 76,000 | 62.1168 | 560,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 347,778,106 | -16,000 | 62.1032 | 560,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 347,794,106 | 38,000 | 62.1061 | 560,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 347,756,106 | 0 | 62.0993 | 560,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 347,756,106 | 16,000 | 62.0993 | 560,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 347,740,106 | 12,000 | 62.0964 | 560,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 347,728,106 | 8,000 | 62.0943 | 560,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 347,720,106 | 28,000 | 62.0929 | 560,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 347,692,106 | 48,000 | 62.0879 | 560,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 347,644,106 | 576,000 | 62.0793 | 560,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 347,068,106 | -6,000 | 61.9764 | 560,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 347,074,106 | 112,000 | 61.9775 | 560,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 346,962,106 | -396,000 | 61.9575 | 560,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 347,358,106 | -474,000 | 62.0282 | 560,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 347,832,106 | 96,000 | 62.1129 | 560,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 347,736,106 | 144,000 | 62.0957 | 560,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 347,592,106 | 44,000 | 62.0700 | 560,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 347,548,106 | -180,000 | 62.0622 | 560,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 347,728,106 | 36,000 | 62.0943 | 560,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 347,692,106 | 22,000 | 62.0879 | 560,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 347,670,106 | 54,000 | 62.0839 | 560,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 347,616,106 | 132,000 | 62.0743 | 560,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 347,484,106 | 76,000 | 62.0507 | 560,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 347,408,106 | 12,000 | 62.0372 | 560,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 347,396,106 | 10,000 | 62.0350 | 560,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 347,386,106 | 14,000 | 62.0332 | 560,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 347,372,106 | -84,000 | 62.0307 | 560,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 347,456,106 | 64,000 | 62.0457 | 560,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 347,392,106 | 46,000 | 62.0343 | 560,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 347,346,106 | 16,000 | 62.0261 | 560,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 347,330,106 | 438,000 | 62.0232 | 560,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 346,892,106 | 176,000 | 61.9450 | 560,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 346,716,106 | 224,000 | 61.9136 | 560,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 346,492,106 | -56,000 | 61.8736 | 560,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 346,548,106 | 16,000 | 61.8836 | 560,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 346,532,106 | -12,000 | 61.8807 | 560,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 346,544,106 | 8,000 | 61.8829 | 560,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 346,536,106 | 40,000 | 61.8814 | 560,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 346,496,106 | 94,000 | 61.8743 | 560,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 346,402,106 | 128,000 | 61.8575 | 560,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 346,274,106 | 18,000 | 61.8347 | 560,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 346,256,106 | -20,000 | 61.8314 | 560,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 346,276,106 | -60,000 | 61.8350 | 560,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 346,336,106 | 30,000 | 61.8457 | 560,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 346,306,106 | 58,000 | 61.8404 | 560,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 346,248,106 | -10,000 | 61.8300 | 560,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 346,258,106 | 84,000 | 61.8318 | 560,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 346,174,106 | 32,000 | 61.8168 | 560,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 346,142,106 | -24,000 | 61.8111 | 560,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 346,166,106 | 4,000 | 61.8154 | 560,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 346,162,106 | 62,000 | 61.8147 | 560,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 346,100,106 | -24,000 | 61.8036 | 560,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 346,124,106 | 136,000 | 61.8079 | 560,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 345,988,106 | -88,000 | 61.7836 | 560,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 346,076,106 | 34,000 | 61.7993 | 560,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 346,042,106 | -546,000 | 61.7932 | 560,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 346,588,106 | -26,000 | 61.8907 | 560,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 346,614,106 | -356,000 | 61.8954 | 560,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 346,970,106 | 148,000 | 61.9589 | 560,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 346,822,106 | 18,000 | 61.9325 | 560,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 346,804,106 | 124,000 | 61.9293 | 560,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 346,680,106 | 66,000 | 61.9072 | 560,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 346,614,106 | 78,000 | 61.8954 | 560,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 346,536,106 | 200,000 | 61.8814 | 560,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 346,336,106 | 136,000 | 61.8457 | 560,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 346,200,106 | 82,000 | 61.8214 | 560,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 346,118,106 | 540,000 | 61.8068 | 560,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 345,578,106 | 284,000 | 61.7104 | 560,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 345,294,106 | 64,000 | 61.6597 | 560,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 345,230,106 | -352,000 | 61.6482 | 560,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 345,582,106 | 14,000 | 61.7111 | 560,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 345,568,106 | 48,000 | 61.7086 | 560,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 345,520,106 | 30,000 | 61.7000 | 560,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 345,490,106 | -169,000 | 61.6947 | 560,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 345,659,106 | 42,000 | 61.7248 | 560,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 345,617,106 | 88,000 | 61.7173 | 560,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 345,529,106 | 222,000 | 61.7016 | 560,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 345,307,106 | -98,000 | 61.6620 | 560,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 345,405,106 | -32,000 | 61.6795 | 560,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 345,437,106 | 374,000 | 61.6852 | 560,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 345,063,106 | -358,000 | 61.6184 | 560,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 345,421,106 | 87,580 | 61.6823 | 560,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 345,333,526 | 60,000 | 61.6667 | 560,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 345,273,526 | 128,000 | 61.6560 | 560,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 345,145,526 | -220,000 | 61.6331 | 560,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 345,365,526 | 174,000 | 61.6724 | 560,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 345,191,526 | -24,922,000 | 61.6413 | 560,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 370,113,526 | 130,000 | 66.0917 | 560,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 369,983,526 | -192,000 | 66.0685 | 560,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 370,175,526 | 6,000 | 66.1028 | 560,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 370,169,526 | 63,000 | 66.1017 | 560,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 370,106,526 | -72,000 | 66.0905 | 560,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 370,178,526 | -549,580 | 66.1033 | 560,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 370,728,106 | -4,162,188 | 66.2014 | 560,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 374,890,294 | -44,000 | 66.9447 | 560,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 374,934,294 | 296,000 | 66.9526 | 560,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 374,638,294 | 116,000 | 66.8997 | 560,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 374,522,294 | 154,000 | 66.8790 | 560,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 374,368,294 | 128,000 | 66.8515 | 560,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 374,240,294 | 838,000 | 66.8286 | 560,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 373,402,294 | 888,000 | 66.6790 | 560,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 372,514,294 | 294,000 | 66.5204 | 560,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 372,220,294 | 120,000 | 66.4679 | 560,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 372,100,294 | 10,637,329 | 66.4465 | 560,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 361,462,965 | -102,000 | 64.5470 | 560,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 361,564,965 | -228,000 | 64.5652 | 560,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 361,792,965 | -54,000 | 64.6059 | 560,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 361,846,965 | 24,000 | 64.6155 | 560,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 361,822,965 | -72,000 | 64.6112 | 560,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 361,894,965 | 138,000 | 64.6241 | 560,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 361,756,965 | 90,000 | 64.5995 | 560,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 361,666,965 | 0 | 64.5834 | 560,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 361,666,965 | 120,000 | 64.5834 | 560,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 361,546,965 | -80,000 | 64.5620 | 560,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 361,626,965 | 112,000 | 64.5762 | 560,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 361,514,965 | -60,000 | 64.5562 | 560,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 361,574,965 | -12,000 | 64.5670 | 560,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 361,586,965 | 4,000 | 64.5691 | 560,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 361,582,965 | -69,900 | 64.5684 | 560,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 361,652,865 | 22,000 | 64.5809 | 560,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 361,630,865 | 104,000 | 64.5769 | 560,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 361,526,865 | 22,000 | 64.5584 | 560,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 361,504,865 | 48,000 | 64.5544 | 560,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 361,456,865 | 330,000 | 64.5459 | 560,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 361,126,865 | 130,000 | 64.4869 | 560,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 360,996,865 | -16,000 | 64.4637 | 560,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 361,012,865 | 290,000 | 64.4666 | 560,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 360,722,865 | 52,000 | 64.4148 | 560,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 360,670,865 | 28,000 | 64.4055 | 560,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 360,642,865 | 5,028,000 | 64.4005 | 560,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 355,614,865 | 172,000 | 63.5027 | 560,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 355,442,865 | 46,000 | 63.4719 | 560,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 355,396,865 | -8,000 | 63.4637 | 560,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 355,404,865 | 46,000 | 63.4652 | 560,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 355,358,865 | 52,000 | 63.4569 | 560,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 355,306,865 | 52,000 | 63.4477 | 560,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 355,254,865 | 54,000 | 63.4384 | 560,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 355,200,865 | 6,000 | 63.4287 | 560,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 355,194,865 | 34,000 | 63.4277 | 560,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 355,160,865 | 35,900 | 63.4216 | 560,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 355,124,965 | 50,000 | 63.4152 | 560,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 355,074,965 | 112,000 | 63.4062 | 560,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 354,962,965 | 100,000 | 63.3862 | 560,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 354,862,965 | 18,000 | 63.3684 | 560,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 354,844,965 | -54,000 | 63.3652 | 560,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 354,898,965 | 82,000 | 63.3748 | 560,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 354,816,965 | 42,000 | 63.3602 | 560,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 354,774,965 | 6,000 | 63.3527 | 560,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 354,768,965 | 142,000 | 63.3516 | 560,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 354,626,965 | -2,000 | 63.3262 | 560,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 354,628,965 | 56,000 | 63.3266 | 560,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 354,572,965 | 22,000 | 63.3166 | 560,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 354,550,965 | 10,000 | 63.3127 | 560,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 354,540,965 | 2,000 | 63.3109 | 560,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 354,538,965 | 7,028,000 | 63.3105 | 560,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 347,510,965 | 88,000 | 62.0555 | 560,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 347,422,965 | 50,000 | 62.0398 | 560,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 347,372,965 | 24,000 | 62.0309 | 560,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 347,348,965 | -20,000 | 62.0266 | 560,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 347,368,965 | -196,000 | 62.0302 | 560,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 347,564,965 | 32,000 | 62.0652 | 560,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 347,532,965 | -58,000 | 62.0595 | 560,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 347,590,965 | -104,000 | 62.0698 | 560,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 347,694,965 | 118,000 | 62.0884 | 560,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 347,576,965 | 14,000 | 62.0673 | 560,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 347,562,965 | -100,000 | 62.0648 | 560,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 347,662,965 | 242,000 | 62.0827 | 560,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 347,420,965 | 210,000 | 62.0395 | 560,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 347,210,965 | 96,000 | 62.0020 | 560,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 347,114,965 | -522,000 | 61.9848 | 560,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 347,636,965 | 76,000 | 62.0780 | 560,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 347,560,965 | 162,000 | 62.0645 | 560,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 347,398,965 | -42,000 | 62.0355 | 560,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 347,440,965 | -1,162,000 | 62.0430 | 560,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 348,602,965 | 184,000 | 62.2505 | 560,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 348,418,965 | 26,000 | 62.2177 | 560,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 348,392,965 | -6,000 | 62.2130 | 560,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 348,398,965 | -192,000 | 62.2141 | 560,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 348,590,965 | -112,000 | 62.2484 | 560,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 348,702,965 | -82,000 | 62.2684 | 560,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 348,784,965 | 916,000 | 62.2830 | 560,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 347,868,965 | -152,000 | 62.1195 | 560,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 348,020,965 | 350,000 | 62.1466 | 560,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 347,670,965 | 252,000 | 62.0841 | 560,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 347,418,965 | 142,000 | 62.0391 | 560,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 347,276,965 | 146,000 | 62.0137 | 560,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 347,130,965 | 72,000 | 61.9877 | 560,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 347,058,965 | 220,000 | 61.9748 | 560,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 346,838,965 | 672,000 | 61.9355 | 560,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 346,166,965 | 106,000 | 61.8155 | 560,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 346,060,965 | 62,000 | 61.7966 | 560,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 345,998,965 | -62,000 | 61.7855 | 560,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 346,060,965 | 38,000 | 61.7966 | 560,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 346,022,965 | 78,000 | 61.7898 | 560,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 345,944,965 | 118,000 | 61.7759 | 560,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 345,826,965 | 92,000 | 61.7548 | 560,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 345,734,965 | 194,000 | 61.7384 | 560,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 345,540,965 | 174,000 | 61.7037 | 560,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 345,366,965 | -60,000 | 61.6727 | 560,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 345,426,965 | 264,000 | 61.6834 | 560,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 345,162,965 | 36,000 | 61.6362 | 560,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 345,126,965 | 54,000 | 61.6298 | 560,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 345,072,965 | 290,000 | 61.6202 | 560,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 344,782,965 | 144,000 | 61.5684 | 560,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 344,638,965 | 5,016,000 | 61.5427 | 560,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 339,622,965 | -30,000 | 60.6470 | 560,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 339,652,965 | 160,000 | 60.6523 | 560,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 339,492,965 | -8,000 | 60.6237 | 560,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 339,500,965 | -18,000 | 60.6252 | 560,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 339,518,965 | 216,000 | 60.6284 | 560,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 339,302,965 | 898,000 | 60.5898 | 560,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 338,404,965 | 65,220 | 60.4295 | 560,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 338,339,745 | 224,000 | 60.4178 | 560,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 338,115,745 | 52,000 | 60.3778 | 560,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 338,063,745 | 0 | 60.3685 | 560,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 338,063,745 | 156,000 | 60.3685 | 560,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 337,907,745 | 94,000 | 60.3407 | 560,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 337,813,745 | -715,220 | 60.3239 | 560,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 338,528,965 | 716,000 | 60.4516 | 560,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 337,812,965 | 222,000 | 60.3237 | 560,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 337,590,965 | 46,000 | 60.2841 | 560,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 337,544,965 | 50,000 | 60.2759 | 560,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 337,494,965 | 1,554,000 | 60.2670 | 560,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 335,940,965 | 1,344,188 | 59.9895 | 560,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 334,596,777 | 42,000 | 59.7494 | 560,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 334,554,777 | 20,000 | 59.7419 | 560,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 334,534,777 | -156,000 | 59.7384 | 560,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 334,690,777 | -118,000 | 59.7662 | 560,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 334,808,777 | -528,000 | 59.7873 | 560,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 335,336,777 | 40,000 | 59.8816 | 560,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 335,296,777 | 1,116,000 | 59.8744 | 560,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 334,180,777 | -1,232,000 | 59.6751 | 560,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 335,412,777 | 7,344,621 | 59.8951 | 560,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 328,068,156 | 0 | 58.5836 | 560,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 328,068,156 | -106,000 | 58.5836 | 560,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 328,174,156 | 58,000 | 58.6025 | 560,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 328,116,156 | 0 | 58.5922 | 560,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 328,116,156 | -18,000 | 58.5922 | 560,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 328,134,156 | 178,000 | 58.5954 | 560,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 327,956,156 | 570,000 | 58.5636 | 560,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 327,386,156 | 486,000 | 58.4618 | 560,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 326,900,156 | 138,000 | 58.3750 | 560,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 326,762,156 | 232,000 | 58.3504 | 560,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 326,530,156 | 276,000 | 58.3090 | 560,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 326,254,156 | 58,239 | 58.2597 | 560,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 326,195,917 | 520,000 | 58.2493 | 560,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 325,675,917 | 92,000 | 58.1564 | 560,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 325,583,917 | -504,000 | 58.1400 | 560,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 326,087,917 | 126,000 | 58.2300 | 560,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 325,961,917 | -142,000 | 58.2075 | 560,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 326,103,917 | 184,000 | 58.2328 | 560,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 325,919,917 | 394,000 | 58.2000 | 560,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 325,525,917 | 296,000 | 58.1296 | 560,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 325,229,917 | 246,000 | 58.0768 | 560,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 324,983,917 | 142,000 | 58.0328 | 560,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 324,841,917 | 152,000 | 58.0075 | 560,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 324,689,917 | 146,000 | 57.9803 | 560,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 324,543,917 | 38,000 | 57.9543 | 560,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 324,505,917 | 118,000 | 57.9475 | 560,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 324,387,917 | 162,000 | 57.9264 | 560,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 324,225,917 | 110,000 | 57.8975 | 560,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 324,115,917 | -44,000 | 57.8778 | 560,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 324,159,917 | 142,000 | 57.8857 | 560,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 324,017,917 | 732,000 | 57.8603 | 560,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 323,285,917 | 52,000 | 57.7296 | 560,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 323,233,917 | -562,279 | 57.7203 | 560,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 323,796,196 | 94,000 | 57.8207 | 560,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 323,702,196 | 102,000 | 57.8040 | 560,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 323,600,196 | -220,000 | 57.7857 | 560,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 323,820,196 | -528,000 | 57.8250 | 560,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 324,348,196 | -945,960 | 57.9193 | 560,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 325,294,156 | 4,163,639 | 58.0882 | 560,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 321,130,517 | -220,000 | 57.3447 | 560,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 321,350,517 | -502,000 | 57.3840 | 560,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 321,852,517 | -140,000 | 57.4737 | 560,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 321,992,517 | 440,000 | 57.4987 | 560,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 321,552,517 | 638,000 | 57.4201 | 560,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 320,914,517 | 248,000 | 57.3062 | 560,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 320,666,517 | -306,000 | 57.2619 | 560,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 320,972,517 | -112,000 | 57.3165 | 560,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 321,084,517 | -244,000 | 57.3365 | 560,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 321,328,517 | -298,000 | 57.3801 | 560,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 321,626,517 | 0 | 57.4333 | 560,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 321,626,517 | 120,000 | 57.4333 | 560,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 321,506,517 | -6,000 | 57.4119 | 560,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 321,512,517 | 134,000 | 57.4129 | 560,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 321,378,517 | -30,000 | 57.3890 | 560,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 321,408,517 | 170,000 | 57.3944 | 560,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 321,238,517 | 122,000 | 57.3640 | 560,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 321,116,517 | -730,000 | 57.3422 | 560,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 321,846,517 | -728,000 | 57.4726 | 560,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 322,574,517 | 22,000 | 57.6026 | 560,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 322,552,517 | 139,580 | 57.5987 | 560,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 322,412,937 | -1,647,580 | 57.5737 | 560,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 324,060,517 | -124,000 | 57.8679 | 560,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 324,184,517 | -38,000 | 57.8901 | 560,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 324,222,517 | -264,000 | 57.8969 | 560,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 324,486,517 | -110,000 | 57.9440 | 560,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 324,596,517 | 158,000 | 57.9637 | 560,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 324,438,517 | -32,000 | 57.9354 | 560,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 324,470,517 | -12,000 | 57.9412 | 560,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 324,482,517 | 206,000 | 57.9433 | 560,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 324,276,517 | 660,000 | 57.9065 | 560,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 323,616,517 | 134,000 | 57.7887 | 560,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 323,482,517 | 76,000 | 57.7647 | 560,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 323,406,517 | 1,464,000 | 57.7512 | 560,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 321,942,517 | -128,000 | 57.4897 | 560,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 322,070,517 | 538,000 | 57.5126 | 560,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 321,532,517 | -38,000 | 57.4165 | 560,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 321,570,517 | -13,030,000 | 57.4233 | 560,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 334,600,517 | 22,000 | 59.7501 | 560,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 334,578,517 | 158,000 | 59.7462 | 560,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 334,420,517 | 298,000 | 59.7179 | 560,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 334,122,517 | 990,000 | 59.6647 | 560,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 333,132,517 | 52,000 | 59.4879 | 560,000,000 | 2024-08-13 |
| 356 | 2024-08-29 | 333,080,517 | 252,000 | 59.4787 | 560,000,000 | 2024-08-13 |
| 357 | 2024-08-28 | 332,828,517 | 350,000 | 59.4337 | 560,000,000 | 2024-08-13 |
| 358 | 2024-08-27 | 332,478,517 | 212,000 | 59.3712 | 560,000,000 | 2024-08-13 |
| 359 | 2024-08-26 | 332,266,517 | 150,000 | 59.3333 | 560,000,000 | 2024-08-13 |
| 360 | 2024-08-23 | 332,116,517 | 94,000 | 59.3065 | 560,000,000 | 2024-08-13 |
| 361 | 2024-08-22 | 332,022,517 | 8,000 | 59.2897 | 560,000,000 | 2024-08-13 |
| 362 | 2024-08-21 | 332,014,517 | 48,000 | 59.2883 | 560,000,000 | 2024-08-13 |
| 363 | 2024-08-20 | 331,966,517 | 2,000 | 59.2797 | 560,000,000 | 2024-08-13 |
| 364 | 2024-08-19 | 331,964,517 | 126,000 | 59.2794 | 560,000,000 | 2024-08-13 |
| 365 | 2024-08-16 | 331,838,517 | 166,000 | 59.2569 | 560,000,000 | 2024-08-13 |
| 366 | 2024-08-15 | 331,672,517 | 1,870,000 | 59.2272 | 560,000,000 | 2024-08-13 |
| 367 | 2024-08-14 | 329,802,517 | -30,000 | 58.8933 | 560,000,000 | 2024-08-13 |
| 368 | 2024-08-13 | 329,832,517 | -126,000 | 58.8987 | 560,000,000 | 2024-08-13 |
| 369 | 2024-08-12 | 329,958,517 | 282,000 | 68.7414 | 480,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 329,676,517 | 74,000 | 68.6826 | 480,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 329,602,517 | -44,000 | 68.6672 | 480,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 329,646,517 | 380,000 | 68.6764 | 480,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 329,266,517 | 30,000 | 68.5972 | 480,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 329,236,517 | 0 | 68.5909 | 480,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 329,236,517 | 14,000 | 68.5909 | 480,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 329,222,517 | 10,000 | 68.5880 | 480,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 329,212,517 | -6,000 | 68.5859 | 480,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 329,218,517 | -22,000 | 68.5872 | 480,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 329,240,517 | 194,000 | 68.5918 | 480,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 329,046,517 | 216,000 | 68.5514 | 480,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 328,830,517 | 0 | 68.5064 | 480,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 328,830,517 | 38,000 | 68.5064 | 480,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 328,792,517 | -20,000 | 68.4984 | 480,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 328,812,517 | 348,000 | 68.5026 | 480,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 328,464,517 | 58,000 | 68.4301 | 480,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 328,406,517 | 52,000 | 68.4180 | 480,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 328,354,517 | 19,996,000 | 68.4072 | 480,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 308,358,517 | 96,000 | 64.2414 | 480,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 308,262,517 | 0 | 64.2214 | 480,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 308,262,517 | 0 | 64.2214 | 480,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 308,262,517 | 20,000 | 64.2214 | 480,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 308,242,517 | 0 | 64.2172 | 480,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 308,242,517 | 18,000 | 64.2172 | 480,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 308,224,517 | -2,000 | 64.2134 | 480,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 308,226,517 | 124,000 | 64.2139 | 480,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 308,102,517 | 0 | 64.1880 | 480,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 308,102,517 | 0 | 64.1880 | 480,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 308,102,517 | 8,000 | 64.1880 | 480,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 308,094,517 | 0 | 64.1864 | 480,000,000 | 2024-06-07 |
| 400 | 2024-06-27 | 308,094,517 | 0 | 64.1864 | 480,000,000 | 2024-06-07 |
| 401 | 2024-06-26 | 308,094,517 | 0 | 64.1864 | 480,000,000 | 2024-06-07 |
| 402 | 2024-06-25 | 308,094,517 | 0 | 64.1864 | 480,000,000 | 2024-06-07 |
| 403 | 2024-06-24 | 308,094,517 | 0 | 64.1864 | 480,000,000 | 2024-06-07 |
| 404 | 2024-06-21 | 308,094,517 | 26,000 | 64.1864 | 480,000,000 | 2024-06-07 |
| 405 | 2024-06-20 | 308,068,517 | 0 | 64.1809 | 480,000,000 | 2024-06-07 |
| 406 | 2024-06-19 | 308,068,517 | 6,000 | 64.1809 | 480,000,000 | 2024-06-07 |
| 407 | 2024-06-18 | 308,062,517 | 16,000 | 64.1797 | 480,000,000 | 2024-06-07 |
| 408 | 2024-06-17 | 308,046,517 | 30,000 | 64.1764 | 480,000,000 | 2024-06-07 |
| 409 | 2024-06-14 | 308,016,517 | 54,000 | 64.1701 | 480,000,000 | 2024-06-07 |
| 410 | 2024-06-13 | 307,962,517 | 12,000 | 64.1589 | 480,000,000 | 2024-06-07 |
| 411 | 2024-06-12 | 307,950,517 | 0 | 64.1564 | 480,000,000 | 2024-06-07 |
| 412 | 2024-06-11 | 307,950,517 | 20,000 | 64.1564 | 480,000,000 | 2024-06-07 |
| 413 | 2024-06-07 | 307,930,517 | 20,036,000 | 64.1522 | 480,000,000 | 2024-06-07 |
| 414 | 2024-06-06 | 287,894,517 | 0 | 71.9736 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 287,894,517 | 0 | 71.9736 | 400,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 287,894,517 | 60,000 | 71.9736 | 400,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 287,834,517 | 0 | 71.9586 | 400,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 287,834,517 | 94,000 | 71.9586 | 400,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 287,740,517 | -998,000 | 71.9351 | 400,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 288,738,517 | 128,000 | 72.1846 | 400,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 288,610,517 | 0 | 72.1526 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 288,610,517 | 0 | 72.1526 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 288,610,517 | 0 | 72.1526 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 288,610,517 | -2,000 | 72.1526 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 288,612,517 | 14,000 | 72.1531 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 288,598,517 | 0 | 72.1496 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 288,598,517 | 0 | 72.1496 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 288,598,517 | -100,000 | 72.1496 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 288,698,517 | -2,000 | 72.1746 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 288,700,517 | 74,000 | 72.1751 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 288,626,517 | 6,000 | 72.1566 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 288,620,517 | 0 | 72.1551 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 288,620,517 | 26,000 | 72.1551 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 288,594,517 | -102,000 | 72.1486 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 288,696,517 | 0 | 72.1741 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 288,696,517 | 0 | 72.1741 | 400,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 288,696,517 | -36,000 | 72.1741 | 400,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 288,732,517 | 22,000 | 72.1831 | 400,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 288,710,517 | -10,000 | 72.1776 | 400,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 288,720,517 | 32,000 | 72.1801 | 400,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 288,688,517 | -10,000 | 72.1721 | 400,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 288,698,517 | 12,000 | 72.1746 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 288,686,517 | 15,382,000 | 72.1716 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 273,304,517 | 0 | 68.3261 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 273,304,517 | -28,000 | 68.3261 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 273,332,517 | 0 | 68.3331 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 273,332,517 | 0 | 68.3331 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 273,332,517 | 232,000 | 68.3331 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 273,100,517 | 10,000 | 68.2751 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 273,090,517 | 0 | 68.2726 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 273,090,517 | 178,000 | 68.2726 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 272,912,517 | 0 | 68.2281 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 272,912,517 | 56,000 | 68.2281 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 272,856,517 | 0 | 68.2141 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 272,856,517 | 0 | 68.2141 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 272,856,517 | 126,000 | 68.2141 | 400,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 272,730,517 | 0 | 68.1826 | 400,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 272,730,517 | 0 | 68.1826 | 400,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 272,730,517 | 128,000 | 68.1826 | 400,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 272,602,517 | 4,000 | 68.1506 | 400,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 272,598,517 | 62,000 | 68.1496 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 272,536,517 | 24,000 | 68.1341 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 272,512,517 | 24,000 | 68.1281 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 272,488,517 | 0 | 68.1221 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 272,488,517 | 8,000 | 68.1221 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 272,480,517 | 0 | 68.1201 | 400,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 272,480,517 | 0 | 68.1201 | 400,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 272,480,517 | -40,000 | 68.1201 | 400,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 272,520,517 | 0 | 68.1301 | 400,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 272,520,517 | 0 | 68.1301 | 400,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 272,520,517 | 0 | 68.1301 | 400,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 272,520,517 | 32,000 | 68.1301 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 272,488,517 | -32,000 | 68.1221 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 272,520,517 | -20,000 | 68.1301 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 272,540,517 | 0 | 68.1351 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 272,540,517 | 0 | 68.1351 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 272,540,517 | 0 | 68.1351 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 272,540,517 | -18,000 | 68.1351 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 272,558,517 | 0 | 68.1396 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 272,558,517 | 0 | 68.1396 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 272,558,517 | 0 | 68.1396 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 272,558,517 | 0 | 68.1396 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 272,558,517 | 0 | 68.1396 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 272,558,517 | -10,000 | 68.1396 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 272,568,517 | 0 | 68.1421 | 400,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 272,568,517 | -90,000 | 68.1421 | 400,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 272,658,517 | 0 | 68.1646 | 400,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 272,658,517 | 0 | 68.1646 | 400,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 272,658,517 | 0 | 68.1646 | 400,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 272,658,517 | -4,000 | 68.1646 | 400,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 272,662,517 | 18,000 | 68.1656 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 272,644,517 | 0 | 68.1611 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 272,644,517 | -30,000 | 68.1611 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 272,674,517 | 0 | 68.1686 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 272,674,517 | 0 | 68.1686 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 272,674,517 | -102,000 | 68.1686 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 272,776,517 | 0 | 68.1941 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 272,776,517 | 16,000 | 68.1941 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 272,760,517 | 0 | 68.1901 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 272,760,517 | -30,000 | 68.1901 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 272,790,517 | -124,000 | 68.1976 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 272,914,517 | -32,000 | 68.2286 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 272,946,517 | -16,000 | 68.2366 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 272,962,517 | -8,000 | 68.2406 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 272,970,517 | 0 | 68.2426 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 272,970,517 | 0 | 68.2426 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 272,970,517 | 0 | 68.2426 | 400,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 272,970,517 | 0 | 68.2426 | 400,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 272,970,517 | 0 | 68.2426 | 400,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 272,970,517 | 0 | 68.2426 | 400,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 272,970,517 | 0 | 68.2426 | 400,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 272,970,517 | 126,000 | 68.2426 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 272,844,517 | 2,000 | 68.2111 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 272,842,517 | -4,000 | 68.2106 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 272,846,517 | 0 | 68.2116 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 272,846,517 | -36,000 | 68.2116 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 272,882,517 | 0 | 68.2206 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 272,882,517 | -70,000 | 68.2206 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 272,952,517 | 1,048,000 | 68.2381 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 271,904,517 | -96,000 | 67.9761 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 272,000,517 | 188,000 | 68.0001 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 271,812,517 | 0 | 67.9531 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 271,812,517 | 48,000 | 67.9531 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 271,764,517 | 100,000 | 67.9411 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 271,664,517 | -6,000 | 67.9161 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 271,670,517 | -2,000 | 67.9176 | 400,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 271,672,517 | 0 | 67.9181 | 400,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 271,672,517 | -4,000 | 67.9181 | 400,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 271,676,517 | -4,000 | 67.9191 | 400,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 271,680,517 | 0 | 67.9201 | 400,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 271,680,517 | 0 | 67.9201 | 400,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 271,680,517 | 0 | 67.9201 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 271,680,517 | 0 | 67.9201 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 271,680,517 | 2,000 | 67.9201 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 271,678,517 | 0 | 67.9196 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 271,678,517 | 34,000 | 67.9196 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 271,644,517 | 12,000 | 67.9111 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 271,632,517 | 0 | 67.9081 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 271,632,517 | 0 | 67.9081 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 271,632,517 | 0 | 67.9081 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 271,632,517 | 0 | 67.9081 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 271,632,517 | 0 | 67.9081 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 271,632,517 | 0 | 67.9081 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 271,632,517 | 0 | 67.9081 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 271,632,517 | 0 | 67.9081 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 271,632,517 | 26,000 | 67.9081 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 271,606,517 | 0 | 67.9016 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 271,606,517 | 52,000 | 67.9016 | 400,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 271,554,517 | 0 | 67.8886 | 400,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 271,554,517 | 0 | 67.8886 | 400,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 271,554,517 | 0 | 67.8886 | 400,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 271,554,517 | 150,000 | 67.8886 | 400,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 271,404,517 | 0 | 67.8511 | 400,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 271,404,517 | 352,000 | 67.8511 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 271,052,517 | 0 | 67.7631 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 271,052,517 | 0 | 67.7631 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 271,052,517 | 0 | 67.7631 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 271,052,517 | 0 | 67.7631 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 271,052,517 | 0 | 67.7631 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 271,052,517 | 0 | 67.7631 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 271,052,517 | 0 | 67.7631 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 271,052,517 | 0 | 67.7631 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 271,052,517 | 20,000 | 67.7631 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 271,032,517 | 0 | 67.7581 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 271,032,517 | 240,000 | 67.7581 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 270,792,517 | 16,000 | 67.6981 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 270,776,517 | 0 | 67.6941 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 270,776,517 | 4,000 | 67.6941 | 400,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 270,772,517 | 14,000 | 67.6931 | 400,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 270,758,517 | -36,000 | 67.6896 | 400,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 270,794,517 | 0 | 67.6986 | 400,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 270,794,517 | 0 | 67.6986 | 400,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 270,794,517 | 0 | 67.6986 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 270,794,517 | 0 | 67.6986 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 270,794,517 | 0 | 67.6986 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 270,794,517 | 0 | 67.6986 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 270,794,517 | 0 | 67.6986 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 270,794,517 | 0 | 67.6986 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 270,794,517 | 4,000 | 67.6986 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 270,790,517 | 0 | 67.6976 | 400,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 270,790,517 | 2,000 | 67.6976 | 400,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 270,788,517 | 0 | 67.6971 | 400,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 270,788,517 | 0 | 67.6971 | 400,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 270,788,517 | 0 | 67.6971 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 270,788,517 | 0 | 67.6971 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 270,788,517 | -40,000 | 67.6971 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 270,828,517 | 0 | 67.7071 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 270,828,517 | 0 | 67.7071 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 270,828,517 | 0 | 67.7071 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 270,828,517 | 0 | 67.7071 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 270,828,517 | 0 | 67.7071 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 270,828,517 | 0 | 67.7071 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 270,828,517 | -30,000 | 67.7071 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 270,858,517 | 16,000 | 67.7146 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 270,842,517 | 0 | 67.7106 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 270,842,517 | 16,000 | 67.7106 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 270,826,517 | 0 | 67.7066 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 270,826,517 | 0 | 67.7066 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 270,826,517 | 0 | 67.7066 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 270,826,517 | 0 | 67.7066 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 270,826,517 | 0 | 67.7066 | 400,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 270,826,517 | 0 | 67.7066 | 400,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 270,826,517 | 0 | 67.7066 | 400,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 270,826,517 | 0 | 67.7066 | 400,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 270,826,517 | 56,000 | 67.7066 | 400,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 270,770,517 | 0 | 67.6926 | 400,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 270,770,517 | 0 | 67.6926 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 270,770,517 | 40,000 | 67.6926 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 270,730,517 | 0 | 67.6826 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 270,730,517 | 42,000 | 67.6826 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 270,688,517 | 0 | 67.6721 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 270,688,517 | 0 | 67.6721 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 270,688,517 | 0 | 67.6721 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 270,688,517 | 0 | 67.6721 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 270,688,517 | -50,000 | 67.6721 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 270,738,517 | -2,000 | 67.6846 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 270,740,517 | 0 | 67.6851 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 270,740,517 | 20,000 | 67.6851 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 270,720,517 | 0 | 67.6801 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 270,720,517 | 0 | 67.6801 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 270,720,517 | 0 | 67.6801 | 400,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 270,720,517 | 0 | 67.6801 | 400,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 270,720,517 | 30,000 | 67.6801 | 400,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 270,690,517 | 2,000 | 67.6726 | 400,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 270,688,517 | 0 | 67.6721 | 400,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 270,688,517 | 0 | 67.6721 | 400,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 270,688,517 | 142,000 | 67.6721 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 270,546,517 | 0 | 67.6366 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 270,546,517 | 0 | 67.6366 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 270,546,517 | -124,000 | 67.6366 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 270,670,517 | 0 | 67.6676 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 270,670,517 | 0 | 67.6676 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 270,670,517 | 0 | 67.6676 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 270,670,517 | -8,000 | 67.6676 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 270,678,517 | -86,000 | 67.6696 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 270,764,517 | 0 | 67.6911 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 270,764,517 | 0 | 67.6911 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 270,764,517 | 0 | 67.6911 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 270,764,517 | -142,000 | 67.6911 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 270,906,517 | -160,000 | 67.7266 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 271,066,517 | 0 | 67.7666 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 271,066,517 | 0 | 67.7666 | 400,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 271,066,517 | 0 | 67.7666 | 400,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 271,066,517 | 0 | 67.7666 | 400,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 271,066,517 | 0 | 67.7666 | 400,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 271,066,517 | -908,000 | 67.7666 | 400,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 271,974,517 | 0 | 67.9936 | 400,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 271,974,517 | 18,000 | 67.9936 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 271,956,517 | 0 | 67.9891 | 400,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 271,956,517 | -150,000 | 67.9891 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 272,106,517 | 0 | 68.0266 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 272,106,517 | 0 | 68.0266 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 272,106,517 | 0 | 68.0266 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 272,106,517 | 0 | 68.0266 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 272,106,517 | 0 | 68.0266 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 272,106,517 | 0 | 68.0266 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 272,106,517 | -20,000 | 68.0266 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 272,126,517 | 0 | 68.0316 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 272,126,517 | 50,000 | 68.0316 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 272,076,517 | 0 | 68.0191 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 272,076,517 | 0 | 68.0191 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 272,076,517 | 0 | 68.0191 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 272,076,517 | 0 | 68.0191 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 272,076,517 | 0 | 68.0191 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 272,076,517 | 0 | 68.0191 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 272,076,517 | 0 | 68.0191 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 272,076,517 | 0 | 68.0191 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 272,076,517 | -2,000 | 68.0191 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 272,078,517 | -14,000 | 68.0196 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 272,092,517 | 0 | 68.0231 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 272,092,517 | -46,000 | 68.0231 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 272,138,517 | -2,000 | 68.0346 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 272,140,517 | 50,000 | 68.0351 | 400,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 272,090,517 | 0 | 68.0226 | 400,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 272,090,517 | 0 | 68.0226 | 400,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 272,090,517 | -6,000 | 68.0226 | 400,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 272,096,517 | 0 | 68.0241 | 400,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 272,096,517 | 0 | 68.0241 | 400,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 272,096,517 | 0 | 68.0241 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 272,096,517 | 0 | 68.0241 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 272,096,517 | 0 | 68.0241 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 272,096,517 | -4,000 | 68.0241 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 272,100,517 | -58,000 | 68.0251 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 272,158,517 | 2,000 | 68.0396 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 272,156,517 | -40,000 | 68.0391 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 272,196,517 | 0 | 68.0491 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 272,196,517 | 0 | 68.0491 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 272,196,517 | 2,000 | 68.0491 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 272,194,517 | 0 | 68.0486 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 272,194,517 | 0 | 68.0486 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 272,194,517 | 0 | 68.0486 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 272,194,517 | 0 | 68.0486 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 272,194,517 | 10,000 | 68.0486 | 400,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 272,184,517 | 0 | 68.0461 | 400,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 272,184,517 | -4,000 | 68.0461 | 400,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 272,188,517 | 0 | 68.0471 | 400,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 272,188,517 | 20,000 | 68.0471 | 400,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 272,168,517 | -60,000 | 68.0421 | 400,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 272,228,517 | 0 | 68.0571 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 272,228,517 | 50,000 | 68.0571 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 272,178,517 | -50,000 | 68.0446 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 272,228,517 | 0 | 68.0571 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 272,228,517 | 0 | 68.0571 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 272,228,517 | 54,000 | 68.0571 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 272,174,517 | -54,000 | 68.0436 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 272,228,517 | 0 | 68.0571 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 272,228,517 | 0 | 68.0571 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 272,228,517 | 4,000 | 68.0571 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 272,224,517 | 54,000 | 68.0561 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 272,170,517 | 0 | 68.0426 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 272,170,517 | -54,000 | 68.0426 | 400,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 272,224,517 | 0 | 68.0561 | 400,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 272,224,517 | 56,000 | 68.0561 | 400,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 272,168,517 | 0 | 68.0421 | 400,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 272,168,517 | -46,000 | 68.0421 | 400,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 272,214,517 | 0 | 68.0536 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 272,214,517 | 0 | 68.0536 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 272,214,517 | 0 | 68.0536 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 272,214,517 | 0 | 68.0536 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 272,214,517 | 0 | 68.0536 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 272,214,517 | 0 | 68.0536 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 272,214,517 | 46,000 | 68.0536 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 272,168,517 | -46,000 | 68.0421 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 272,214,517 | 0 | 68.0536 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 272,214,517 | 36,000 | 68.0536 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 272,178,517 | 0 | 68.0446 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 272,178,517 | 0 | 68.0446 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 272,178,517 | -2,000 | 68.0446 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 272,180,517 | 6,000 | 68.0451 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 272,174,517 | 0 | 68.0436 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 272,174,517 | 0 | 68.0436 | 400,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 272,174,517 | 0 | 68.0436 | 400,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 272,174,517 | 0 | 68.0436 | 400,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 272,174,517 | 0 | 68.0436 | 400,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 272,174,517 | 0 | 68.0436 | 400,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 272,174,517 | 0 | 68.0436 | 400,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 272,174,517 | 0 | 68.0436 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 272,174,517 | 66,000 | 68.0436 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 272,108,517 | 0 | 68.0271 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 272,108,517 | 0 | 68.0271 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 272,108,517 | 0 | 68.0271 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 272,108,517 | -30,000 | 68.0271 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 272,138,517 | -30,000 | 68.0346 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 272,168,517 | 0 | 68.0421 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 272,168,517 | 4,000 | 68.0421 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 272,164,517 | 0 | 68.0411 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 272,164,517 | 0 | 68.0411 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 272,164,517 | 0 | 68.0411 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 272,164,517 | 0 | 68.0411 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 272,164,517 | 6,000 | 68.0411 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 272,158,517 | 20,000 | 68.0396 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 272,138,517 | 0 | 68.0346 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 272,138,517 | 112,000 | 68.0346 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 272,026,517 | 0 | 68.0066 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 272,026,517 | 0 | 68.0066 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 272,026,517 | 0 | 68.0066 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 272,026,517 | 0 | 68.0066 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 272,026,517 | 0 | 68.0066 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 272,026,517 | 114,000 | 68.0066 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 271,912,517 | 0 | 67.9781 | 400,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 271,912,517 | -20,000 | 67.9781 | 400,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 271,932,517 | 0 | 67.9831 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 271,932,517 | 344,000 | 67.9831 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 271,588,517 | 0 | 67.8971 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 271,588,517 | 0 | 67.8971 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 271,588,517 | 0 | 67.8971 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 271,588,517 | 2,000 | 67.8971 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 271,586,517 | 0 | 67.8966 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 271,586,517 | 0 | 67.8966 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 271,586,517 | 6,000 | 67.8966 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 271,580,517 | 0 | 67.8951 | 400,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 271,580,517 | -2,000 | 67.8951 | 400,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 271,582,517 | 0 | 67.8956 | 400,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 271,582,517 | 0 | 67.8956 | 400,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 271,582,517 | 0 | 67.8956 | 400,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 271,582,517 | 0 | 67.8956 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 271,582,517 | 0 | 67.8956 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 271,582,517 | 0 | 67.8956 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 271,582,517 | 0 | 67.8956 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 271,582,517 | 102,000 | 67.8956 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 271,480,517 | 0 | 67.8701 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 271,480,517 | 0 | 67.8701 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 271,480,517 | 0 | 67.8701 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 271,480,517 | 0 | 67.8701 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 271,480,517 | 0 | 67.8701 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 271,480,517 | 0 | 67.8701 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 271,480,517 | 0 | 67.8701 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 271,480,517 | 0 | 67.8701 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 271,480,517 | -50,000 | 67.8701 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 271,530,517 | 0 | 67.8826 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 271,530,517 | 2,000 | 67.8826 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 271,528,517 | 130,000 | 67.8821 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 271,398,517 | -106,000 | 67.8496 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 271,504,517 | 0 | 67.8761 | 400,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 271,504,517 | -18,000 | 67.8761 | 400,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 271,522,517 | -394,000 | 67.8806 | 400,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 271,916,517 | 0 | 67.9791 | 400,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 271,916,517 | 0 | 67.9791 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 271,916,517 | 2,000 | 67.9791 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 271,914,517 | 0 | 67.9786 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 271,914,517 | 0 | 67.9786 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 271,914,517 | 0 | 67.9786 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 271,914,517 | 0 | 67.9786 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 271,914,517 | 0 | 67.9786 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 271,914,517 | 10,000 | 67.9786 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 271,904,517 | 0 | 67.9761 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 271,904,517 | 0 | 67.9761 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 271,904,517 | 0 | 67.9761 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 271,904,517 | 20,000 | 67.9761 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 271,884,517 | 0 | 67.9711 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 271,884,517 | -24,000 | 67.9711 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 271,908,517 | -42,000 | 67.9771 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 271,950,517 | 2,000 | 67.9876 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 271,948,517 | -46,000 | 67.9871 | 400,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 271,994,517 | -52,000 | 67.9986 | 400,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 272,046,517 | -400,000 | 68.0116 | 400,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 272,446,517 | 20,000 | 68.1116 | 400,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 272,426,517 | 0 | 68.1066 | 400,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 272,426,517 | 56,000 | 68.1066 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 272,370,517 | 0 | 68.0926 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 272,370,517 | 0 | 68.0926 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 272,370,517 | 10,000 | 68.0926 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 272,360,517 | -6,000 | 68.0901 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 272,366,517 | 0 | 68.0916 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 272,366,517 | 0 | 68.0916 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 272,366,517 | 0 | 68.0916 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 272,366,517 | 0 | 68.0916 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 272,366,517 | 6,000 | 68.0916 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 272,360,517 | 2,000 | 68.0901 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 272,358,517 | 0 | 68.0896 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 272,358,517 | -30,000 | 68.0896 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 272,388,517 | 72,000 | 68.0971 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 272,316,517 | -6,000 | 68.0791 | 400,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 272,322,517 | 0 | 68.0806 | 400,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 272,322,517 | 0 | 68.0806 | 400,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 272,322,517 | 0 | 68.0806 | 400,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 272,322,517 | 0 | 68.0806 | 400,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 272,322,517 | -20,000 | 68.0806 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 272,342,517 | 258,000 | 68.0856 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 272,084,517 | -14,000 | 68.0211 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 272,098,517 | 28,000 | 68.0246 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 272,070,517 | 130,000 | 68.0176 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 271,940,517 | -202,000 | 67.9851 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 272,142,517 | 0 | 68.0356 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 272,142,517 | 0 | 68.0356 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 272,142,517 | -100,000 | 68.0356 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 272,242,517 | 10,000 | 68.0606 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 272,232,517 | 0 | 68.0581 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 272,232,517 | 0 | 68.0581 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 272,232,517 | 0 | 68.0581 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 272,232,517 | 0 | 68.0581 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 272,232,517 | 0 | 68.0581 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 272,232,517 | 0 | 68.0581 | 400,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 272,232,517 | 0 | 68.0581 | 400,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 272,232,517 | 40,000 | 68.0581 | 400,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 272,192,517 | 0 | 68.0481 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 272,192,517 | -20,000 | 68.0481 | 400,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 272,212,517 | 0 | 68.0531 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 272,212,517 | -48,000 | 68.0531 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 272,260,517 | 8,000 | 68.0651 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 272,252,517 | 20,000 | 68.0631 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 272,232,517 | 0 | 68.0581 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 272,232,517 | -12,000 | 68.0581 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 272,244,517 | 0 | 68.0611 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 272,244,517 | 0 | 68.0611 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 272,244,517 | 0 | 68.0611 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 272,244,517 | 0 | 68.0611 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 272,244,517 | 0 | 68.0611 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 272,244,517 | 0 | 68.0611 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 272,244,517 | 0 | 68.0611 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 272,244,517 | 10,000 | 68.0611 | 400,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 272,234,517 | -126,000 | 68.0586 | 400,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 272,360,517 | 0 | 68.0901 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 272,360,517 | 10,000 | 68.0901 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 272,350,517 | 0 | 68.0876 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 272,350,517 | 18,000 | 68.0876 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 272,332,517 | 0 | 68.0831 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 272,332,517 | -46,000 | 68.0831 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 272,378,517 | 0 | 68.0946 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 272,378,517 | 0 | 68.0946 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 272,378,517 | 2,000 | 68.0946 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 272,376,517 | 0 | 68.0941 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 272,376,517 | 76,000 | 68.0941 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 272,300,517 | 0 | 68.0751 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 272,300,517 | 24,000 | 68.0751 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 272,276,517 | 0 | 68.0691 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 272,276,517 | -10,000 | 68.0691 | 400,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 272,286,517 | 0 | 68.0716 | 400,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 272,286,517 | 0 | 68.0716 | 400,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 272,286,517 | -10,000 | 68.0716 | 400,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 272,296,517 | 250,000 | 68.0741 | 400,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 272,046,517 | -70,000 | 68.0116 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 272,116,517 | 0 | 68.0291 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 272,116,517 | -148,000 | 68.0291 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 272,264,517 | 24,000 | 68.0661 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 272,240,517 | -102,000 | 68.0601 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 272,342,517 | 80,000 | 68.0856 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 272,262,517 | 30,000 | 68.0656 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 272,232,517 | -52,000 | 68.0581 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 272,284,517 | -2,000 | 68.0711 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 272,286,517 | 6,000 | 68.0716 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 272,280,517 | 18,000 | 68.0701 | 400,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 272,262,517 | 0 | 68.0656 | 400,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 272,262,517 | -12,000 | 68.0656 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 272,274,517 | -80,000 | 68.0686 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 272,354,517 | 0 | 68.0886 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 272,354,517 | 0 | 68.0886 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 272,354,517 | 4,000 | 68.0886 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 272,350,517 | -80,000 | 68.0876 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 272,430,517 | 4,000 | 68.1076 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 272,426,517 | 12,000 | 68.1066 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 272,414,517 | 0 | 68.1036 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 272,414,517 | -40,000 | 68.1036 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 272,454,517 | 2,000 | 68.1136 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 272,452,517 | 0 | 68.1131 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 272,452,517 | -2,000 | 68.1131 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 272,454,517 | 0 | 68.1136 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 272,454,517 | 0 | 68.1136 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 272,454,517 | 0 | 68.1136 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 272,454,517 | 0 | 68.1136 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 272,454,517 | 0 | 68.1136 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 272,454,517 | 0 | 68.1136 | 400,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 272,454,517 | 24,000 | 68.1136 | 400,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 272,430,517 | 0 | 68.1076 | 400,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 272,430,517 | 0 | 68.1076 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 272,430,517 | 0 | 68.1076 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 272,430,517 | 0 | 68.1076 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 272,430,517 | 36,000 | 68.1076 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 272,394,517 | -8,000 | 68.0986 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 272,402,517 | 0 | 68.1006 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 272,402,517 | 0 | 68.1006 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 272,402,517 | -110,000 | 68.1006 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 272,512,517 | 2,000 | 68.1281 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 272,510,517 | 0 | 68.1276 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 272,510,517 | 0 | 68.1276 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 272,510,517 | 0 | 68.1276 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 272,510,517 | -80,000 | 68.1276 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 272,590,517 | 16,000 | 68.1476 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 272,574,517 | 0 | 68.1436 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 272,574,517 | -2,000 | 68.1436 | 400,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 272,576,517 | 0 | 68.1441 | 400,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 272,576,517 | 0 | 68.1441 | 400,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 272,576,517 | -2,000 | 68.1441 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 272,578,517 | 24,000 | 68.1446 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 272,554,517 | 24,000 | 68.1386 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 272,530,517 | 0 | 68.1326 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 272,530,517 | 0 | 68.1326 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 272,530,517 | -100,000 | 68.1326 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 272,630,517 | 26,000 | 68.1576 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 272,604,517 | -20,000 | 68.1511 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 272,624,517 | 112,000 | 68.1561 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 272,512,517 | 0 | 68.1281 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 272,512,517 | 226,000 | 68.1281 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 272,286,517 | 112,000 | 68.0716 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 272,174,517 | 14,000 | 68.0436 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 272,160,517 | 40,000 | 68.0401 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 272,120,517 | 20,000 | 68.0301 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 272,100,517 | 0 | 68.0251 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 272,100,517 | 0 | 68.0251 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 272,100,517 | 20,000 | 68.0251 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 272,080,517 | 0 | 68.0201 | 400,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 272,080,517 | 0 | 68.0201 | 400,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 272,080,517 | 30,000 | 68.0201 | 400,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 272,050,517 | -4,000 | 68.0126 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 272,054,517 | -24,000 | 68.0136 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 272,078,517 | -26,000 | 68.0196 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 272,104,517 | 0 | 68.0261 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 272,104,517 | 0 | 68.0261 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 272,104,517 | 0 | 68.0261 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 272,104,517 | 4,000 | 68.0261 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 272,100,517 | 18,000 | 68.0251 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 272,082,517 | 10,000 | 68.0206 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 272,072,517 | 72,000 | 68.0181 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 272,000,517 | 232,000 | 68.0001 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 271,768,517 | 114,000 | 67.9421 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 271,654,517 | -120,000 | 67.9136 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 271,774,517 | 0 | 67.9436 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 271,774,517 | 0 | 67.9436 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 271,774,517 | 18,000 | 67.9436 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 271,756,517 | -32,000 | 67.9391 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 271,788,517 | 0 | 67.9471 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 271,788,517 | 0 | 67.9471 | 400,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 271,788,517 | 0 | 67.9471 | 400,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 271,788,517 | 0 | 67.9471 | 400,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 271,788,517 | -20,000 | 67.9471 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 271,808,517 | -20,000 | 67.9521 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 271,828,517 | -8,000 | 67.9571 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 271,836,517 | 0 | 67.9591 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 271,836,517 | -78,000 | 67.9591 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 271,914,517 | 0 | 67.9786 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 271,914,517 | 14,000 | 67.9786 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 271,900,517 | 0 | 67.9751 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 271,900,517 | 0 | 67.9751 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 271,900,517 | -34,000 | 67.9751 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 271,934,517 | -14,000 | 67.9836 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 271,948,517 | -24,000 | 67.9871 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 271,972,517 | -68,000 | 67.9931 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 272,040,517 | 280,000 | 68.0101 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 271,760,517 | 0 | 67.9401 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 271,760,517 | -12,000 | 67.9401 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 271,772,517 | 0 | 67.9431 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 271,772,517 | -92,000 | 67.9431 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 271,864,517 | -70,000 | 67.9661 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 271,934,517 | 0 | 67.9836 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 271,934,517 | 0 | 67.9836 | 400,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 271,934,517 | -54,000 | 67.9836 | 400,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 271,988,517 | 50,000 | 67.9971 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 271,938,517 | 188,000 | 67.9846 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 271,750,517 | 42,000 | 67.9376 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 271,708,517 | 20,000 | 67.9271 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 271,688,517 | 276,000 | 67.9221 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 271,412,517 | -20,000 | 67.8531 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 271,432,517 | 154,000 | 67.8581 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 271,278,517 | 1,002,000 | 67.8196 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 270,276,517 | 0 | 67.5691 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 270,276,517 | 158,000 | 67.5691 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 270,118,517 | 308,000 | 67.5296 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 269,810,517 | 172,000 | 67.4526 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 269,638,517 | 132,000 | 67.4096 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 269,506,517 | 196,000 | 67.3766 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 269,310,517 | 312,000 | 67.3276 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 268,998,517 | 294,000 | 67.2496 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 268,704,517 | 38,000 | 67.1761 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 268,666,517 | 200,000 | 67.1666 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 268,466,517 | 768,000 | 67.1166 | 400,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 267,698,517 | -20,000 | 66.9246 | 400,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 267,718,517 | -1,092,000 | 66.9296 | 400,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 268,810,517 | 98,000 | 67.2026 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 268,712,517 | 16,000 | 67.1781 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 268,696,517 | 464,000 | 67.1741 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 268,232,517 | -6,000 | 67.0581 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 268,238,517 | 30,000 | 67.0596 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 268,208,517 | 20,000 | 67.0521 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 268,188,517 | -92,000 | 67.0471 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 268,280,517 | -786,000 | 67.0701 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 269,066,517 | 44,000 | 67.2666 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 269,022,517 | 18,000 | 67.2556 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 269,004,517 | 254,000 | 67.2511 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 268,750,517 | -84,000 | 67.1876 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 268,834,517 | 46,000 | 67.2086 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 268,788,517 | 24,000 | 67.1971 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 268,764,517 | 6,000 | 67.1911 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 268,758,517 | -172,000 | 67.1896 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 268,930,517 | -564,000 | 67.2326 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 269,494,517 | -218,000 | 67.3736 | 400,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 269,712,517 | -360,000 | 67.4281 | 400,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 270,072,517 | -116,000 | 67.5181 | 400,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 270,188,517 | -306,000 | 67.5471 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 270,494,517 | -776,000 | 67.6236 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 271,270,517 | 1,024,000 | 67.8176 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 270,246,517 | -34,000 | 67.5616 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 270,280,517 | 2,348,000 | 67.5701 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 267,932,517 | 994,000 | 66.9831 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 266,938,517 | 962,000 | 66.7346 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 265,976,517 | 1,243,781 | 66.4941 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 264,732,736 | 2,732,000 | 66.1832 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 262,000,736 | 2,000 | 65.5002 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 261,998,736 | 22,000 | 65.4997 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 261,976,736 | 108,000 | 65.4942 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 261,868,736 | 306,000 | 65.4672 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 261,562,736 | 72,000 | 65.3907 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 261,490,736 | 0 | 65.3727 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 261,490,736 | -12,000 | 65.3727 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 261,502,736 | 112,000 | 65.3757 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 261,390,736 | 0 | 65.3477 | 400,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 261,390,736 | 16,000 | 65.3477 | 400,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 261,374,736 | -16,000 | 65.3437 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 261,390,736 | 200,000 | 65.3477 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 261,190,736 | 0 | 65.2977 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 261,190,736 | 0 | 65.2977 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 261,190,736 | -282,000 | 65.2977 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 261,472,736 | 0 | 65.3682 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 261,472,736 | 0 | 65.3682 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 261,472,736 | 42,000 | 65.3682 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 261,430,736 | -6,000 | 65.3577 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 261,436,736 | 20,000 | 65.3592 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 261,416,736 | 24,000 | 65.3542 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 261,392,736 | 58,000 | 65.3482 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 261,334,736 | 30,000 | 65.3337 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 261,304,736 | 0 | 65.3262 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 261,304,736 | 18,000 | 65.3262 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 261,286,736 | 104,000 | 65.3217 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 261,182,736 | -64,000 | 65.2957 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 261,246,736 | 42,000 | 65.3117 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 261,204,736 | 10,000 | 65.3012 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 261,194,736 | -36,000 | 65.2987 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 261,230,736 | -80,000 | 65.3077 | 400,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 261,310,736 | -18,000 | 65.3277 | 400,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 261,328,736 | 178,000 | 65.3322 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 261,150,736 | -8,000 | 65.2877 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 261,158,736 | -140,000 | 65.2897 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 261,298,736 | 270,000 | 65.3247 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 261,028,736 | -136,000 | 65.2572 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 261,164,736 | -610,000 | 65.2912 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 261,774,736 | -54,000 | 65.4437 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 261,828,736 | 0 | 65.4572 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 261,828,736 | 74,000 | 65.4572 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 261,754,736 | -14,000 | 65.4387 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 261,768,736 | -70,000 | 65.4422 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 261,838,736 | -48,000 | 65.4597 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 261,886,736 | 58,000 | 65.4717 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 261,828,736 | 128,000 | 65.4572 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 261,700,736 | 4,000 | 65.4252 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 261,696,736 | 6,000 | 65.4242 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 261,690,736 | -144,000 | 65.4227 | 400,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 261,834,736 | -154,000 | 65.4587 | 400,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 261,988,736 | -10,000 | 65.4972 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 261,998,736 | -196,000 | 65.4997 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 262,194,736 | 78,000 | 65.5487 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 262,116,736 | 6,000 | 65.5292 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 262,110,736 | 26,000 | 65.5277 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 262,084,736 | -10,000 | 65.5212 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 262,094,736 | -24,000 | 65.5237 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 262,118,736 | -158,000 | 65.5297 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 262,276,736 | -268,000 | 65.5692 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 262,544,736 | -12,000 | 65.6362 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 262,556,736 | -52,000 | 65.6392 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 262,608,736 | 308,000 | 65.6522 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 262,300,736 | 38,000 | 65.5752 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 262,262,736 | 36,000 | 65.5657 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 262,226,736 | -72,000 | 65.5567 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 262,298,736 | 148,000 | 65.5747 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 262,150,736 | 274,000 | 65.5377 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 261,876,736 | -244,000 | 65.4692 | 400,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 262,120,736 | 0 | 65.5302 | 400,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 262,120,736 | 1,780,000 | 65.5302 | 400,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 260,340,736 | 402,000 | 65.0852 | 400,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 259,938,736 | 248,000 | 64.9847 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 259,690,736 | 0 | 64.9227 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 259,690,736 | 68,000 | 64.9227 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 259,622,736 | -444,000 | 64.9057 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 260,066,736 | -206,000 | 65.0167 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 260,272,736 | -2,000 | 65.0682 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 260,274,736 | 0 | 65.0687 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 260,274,736 | -246,000 | 65.0687 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 260,520,736 | 80,000 | 65.1302 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 260,440,736 | -48,000 | 65.1102 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 260,488,736 | 8,000 | 65.1222 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 260,480,736 | 0 | 65.1202 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 260,480,736 | -10,000 | 65.1202 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 260,490,736 | 86,000 | 65.1227 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 260,404,736 | -402,000 | 65.1012 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 260,806,736 | -4,000 | 65.2017 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 260,810,736 | -36,000 | 65.2027 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 260,846,736 | -20,000 | 65.2117 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 260,866,736 | 0 | 65.2167 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 260,866,736 | -32,000 | 65.2167 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 260,898,736 | 176,000 | 65.2247 | 400,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 260,722,736 | -2,000 | 65.1807 | 400,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 260,724,736 | 0 | 65.1812 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 260,724,736 | 0 | 65.1812 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 260,724,736 | 20,000 | 65.1812 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 260,704,736 | -30,000 | 65.1762 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 260,734,736 | -458,000 | 65.1837 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 261,192,736 | -216,000 | 65.2982 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 261,408,736 | 0 | 65.3522 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 261,408,736 | -10,000 | 65.3522 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 261,418,736 | -200,000 | 65.3547 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 261,618,736 | 104,000 | 65.4047 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 261,514,736 | 16,000 | 65.3787 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 261,498,736 | -142,000 | 65.3747 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 261,640,736 | -60,000 | 65.4102 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 261,700,736 | -466,000 | 65.4252 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 262,166,736 | -704,000 | 65.5417 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 262,870,736 | -20,000 | 65.7177 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 262,890,736 | -294,000 | 65.7227 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 263,184,736 | -624,000 | 65.7962 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 263,808,736 | 0 | 65.9522 | 400,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 263,808,736 | -306,000 | 65.9522 | 400,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 264,114,736 | 0 | 66.0287 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 264,114,736 | 28,000 | 66.0287 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 264,086,736 | 2,000 | 66.0217 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 264,084,736 | 12,000 | 66.0212 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 264,072,736 | 10,000 | 66.0182 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 264,062,736 | 0 | 66.0157 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 264,062,736 | -76,000 | 66.0157 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 264,138,736 | 12,000 | 66.0347 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 264,126,736 | 0 | 66.0317 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 264,126,736 | 0 | 66.0317 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 264,126,736 | 0 | 66.0317 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 264,126,736 | 0 | 66.0317 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 264,126,736 | 50,000 | 66.0317 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 264,076,736 | -16,000 | 66.0192 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 264,092,736 | -10,000 | 66.0232 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 264,102,736 | 14,000 | 66.0257 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 264,088,736 | -52,000 | 66.0222 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 264,140,736 | 68,000 | 66.0352 | 400,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 264,072,736 | -48,000 | 66.0182 | 400,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 264,120,736 | -314,000 | 66.0302 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 264,434,736 | 0 | 66.1087 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 264,434,736 | -350,000 | 66.1087 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 264,784,736 | -214,000 | 66.1962 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 264,998,736 | -84,000 | 66.2497 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 265,082,736 | 0 | 66.2707 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 265,082,736 | -108,000 | 66.2707 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 265,190,736 | -334,000 | 66.2977 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 265,524,736 | -84,000 | 66.3812 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 265,608,736 | 76,000 | 66.4022 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 265,532,736 | 6,000 | 66.3832 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 265,526,736 | -18,000 | 66.3817 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 265,544,736 | 114,000 | 66.3862 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 265,430,736 | -48,000 | 66.3577 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 265,478,736 | -360,000 | 66.3697 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 265,838,736 | 8,000 | 66.4597 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 265,830,736 | -10,000 | 66.4577 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 265,840,736 | 20,000 | 66.4602 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 265,820,736 | -16,000 | 66.4552 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 265,836,736 | -72,000 | 66.4592 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 265,908,736 | 80,000 | 66.4772 | 400,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 265,828,736 | 12,000 | 66.4572 | 400,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 265,816,736 | 2,000 | 66.4542 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 265,814,736 | 8,000 | 66.4537 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 265,806,736 | 62,000 | 66.4517 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 265,744,736 | -44,000 | 66.4362 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 265,788,736 | 126,000 | 66.4472 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 265,662,736 | -354,000 | 66.4157 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 266,016,736 | 20,000 | 66.5042 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 265,996,736 | -486,000 | 66.4992 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 266,482,736 | -272,000 | 66.6207 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 266,754,736 | 174,000 | 66.6887 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 266,580,736 | 302,000 | 66.6452 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 266,278,736 | 130,000 | 66.5697 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 266,148,736 | -30,000 | 66.5372 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 266,178,736 | -82,000 | 66.5447 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 266,260,736 | 56,000 | 66.5652 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 266,204,736 | 22,000 | 66.5512 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 266,182,736 | 18,000 | 66.5457 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 266,164,736 | 74,000 | 66.5412 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 266,090,736 | 188,000 | 66.5227 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 265,902,736 | 240,000 | 66.4757 | 400,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 265,662,736 | 166,000 | 66.4157 | 400,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 265,496,736 | 62,000 | 66.3742 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 265,434,736 | 378,000 | 66.3587 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 265,056,736 | 818,000 | 66.2642 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 264,238,736 | 50,000 | 66.0597 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 264,188,736 | 418,000 | 66.0472 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 263,770,736 | -42,000 | 65.9427 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 263,812,736 | -66,000 | 65.9532 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 263,878,736 | 0 | 65.9697 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 263,878,736 | 60,000 | 65.9697 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 263,818,736 | -10,000 | 65.9547 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 263,828,736 | 108,000 | 65.9572 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 263,720,736 | 276,000 | 65.9302 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 263,444,736 | 36,000 | 65.8612 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 263,408,736 | 0 | 65.8522 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 263,408,736 | -18,000 | 65.8522 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 263,426,736 | 40,000 | 65.8567 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 263,386,736 | 36,000 | 65.8467 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 263,350,736 | 312,000 | 65.8377 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 263,038,736 | 60,000 | 65.7597 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 262,978,736 | 250,000 | 65.7447 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 262,728,736 | 340,000 | 65.6822 | 400,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 262,388,736 | -2,000 | 65.5972 | 400,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 262,390,736 | 132,000 | 65.5977 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 262,258,736 | 130,000 | 65.5647 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 262,128,736 | 910,000 | 65.5322 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 261,218,736 | -38,000 | 65.3047 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 261,256,736 | 116,000 | 65.3142 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 261,140,736 | -204,000 | 65.2852 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 261,344,736 | -310,000 | 65.3362 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 261,654,736 | 258,000 | 65.4137 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 261,396,736 | 16,000 | 65.3492 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 261,380,736 | 2,000 | 65.3452 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 261,378,736 | -8,000 | 65.3447 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 261,386,736 | 192,000 | 65.3467 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 261,194,736 | 84,000 | 65.2987 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 261,110,736 | -126,000 | 65.2777 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 261,236,736 | -186,000 | 65.3092 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 261,422,736 | -22,000 | 65.3557 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 261,444,736 | 122,000 | 65.3612 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 261,322,736 | 192,000 | 65.3307 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 261,130,736 | 316,000 | 65.2827 | 400,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 260,814,736 | 220,000 | 65.2037 | 400,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 260,594,736 | -3,214,000 | 65.1487 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 263,808,736 | -165,000 | 65.9522 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 263,973,736 | -80,000 | 65.9934 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 264,053,736 | 48,000 | 66.0134 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 264,005,736 | 164,000 | 66.0014 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 263,841,736 | 104,000 | 65.9604 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 263,737,736 | -34,000 | 65.9344 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 263,771,736 | 126,000 | 65.9429 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 263,645,736 | -12,000 | 65.9114 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 263,657,736 | 642,000 | 65.9144 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 263,015,736 | -124,000 | 65.7539 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 263,139,736 | -292,000 | 65.7849 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 263,431,736 | -52,000 | 65.8579 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 263,483,736 | 90,000 | 65.8709 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 263,393,736 | -46,000 | 65.8484 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 263,439,736 | 10,000 | 65.8599 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 263,429,736 | 172,000 | 65.8574 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 263,257,736 | 16,000 | 65.8144 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 263,241,736 | 190,000 | 65.8104 | 400,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 263,051,736 | 218,000 | 65.7629 | 400,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 262,833,736 | -44,000 | 65.7084 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 262,877,736 | -74,000 | 65.7194 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 262,951,736 | 50,000 | 65.7379 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 262,901,736 | -4,000 | 65.7254 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 262,905,736 | -70,000 | 65.7264 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 262,975,736 | 90,000 | 65.7439 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 262,885,736 | -406,000 | 65.7214 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 263,291,736 | -383,000 | 65.8229 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 263,674,736 | 100,000 | 65.9187 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 263,574,736 | 80,000 | 65.8937 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 263,494,736 | 350,000 | 65.8737 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 263,144,736 | -28,000 | 65.7862 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 263,172,736 | 104,000 | 65.7932 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 263,068,736 | -94,000 | 65.7672 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 263,162,736 | 64,000 | 65.7907 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 263,098,736 | -86,000 | 65.7747 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 263,184,736 | 180,000 | 65.7962 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 263,004,736 | 198,000 | 65.7512 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 262,806,736 | 6,000 | 65.7017 | 400,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 262,800,736 | 138,000 | 65.7002 | 400,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 262,662,736 | 78,000 | 65.6657 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 262,584,736 | 140,000 | 65.6462 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 262,444,736 | -478,000 | 65.6112 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 262,922,736 | -80,000 | 65.7307 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 263,002,736 | 106,000 | 65.7507 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 262,896,736 | -192,000 | 65.7242 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 263,088,736 | -286,000 | 65.7722 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 263,374,736 | -250,000 | 65.8437 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 263,624,736 | -246,000 | 65.9062 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 263,870,736 | -434,000 | 65.9677 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 264,304,736 | -112,000 | 66.0762 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 264,416,736 | 304,000 | 66.1042 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 264,112,736 | -900,000 | 66.0282 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 265,012,736 | -486,000 | 66.2532 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 265,498,736 | 120,000 | 66.3747 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 265,378,736 | -8,000 | 66.3447 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 265,386,736 | 738,000 | 66.3467 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 264,648,736 | 90,000 | 66.1622 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 264,558,736 | 64,000 | 66.1397 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 264,494,736 | 100,000 | 66.1237 | 400,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 264,394,736 | 150,000 | 66.0987 | 400,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 264,244,736 | 260,000 | 66.0612 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 263,984,736 | -170,000 | 65.9962 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 264,154,736 | 386,000 | 66.0387 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 263,768,736 | 176,000 | 65.9422 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 263,592,736 | 58,000 | 65.8982 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 263,534,736 | -674,000 | 65.8837 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 264,208,736 | -534,000 | 66.0522 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 264,742,736 | -44,000 | 66.1857 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 264,786,736 | -134,000 | 66.1967 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 264,920,736 | -446,000 | 66.2302 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 265,366,736 | -222,000 | 66.3417 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 265,588,736 | -968,000 | 66.3972 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 266,556,736 | -142,000 | 66.6392 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 266,698,736 | -812,000 | 66.6747 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 267,510,736 | -426,000 | 66.8777 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 267,936,736 | -532,000 | 66.9842 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 268,468,736 | -618,000 | 67.1172 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 269,086,736 | -282,000 | 67.2717 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 269,368,736 | 154,000 | 67.3422 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 269,214,736 | 374,000 | 67.3037 | 400,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 268,840,736 | 256,000 | 67.2102 | 400,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 268,584,736 | 0 | 67.1462 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 268,584,736 | 60,000 | 67.1462 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 268,524,736 | -374,000 | 67.1312 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 268,898,736 | -1,362,000 | 67.2247 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 270,260,736 | -1,654,000 | 67.5652 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 271,914,736 | 338,000 | 67.9787 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 271,576,736 | -1,024,000 | 67.8942 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 272,600,736 | -3,648,000 | 68.1502 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 276,248,736 | -2,140,000 | 69.0622 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 278,388,736 | -4,720,000 | 69.5972 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 283,108,736 | -390,000 | 70.7772 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 283,498,736 | -518,000 | 70.8747 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 284,016,736 | -3,574,000 | 71.0042 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 287,590,736 | -3,028,000 | 71.8977 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 290,618,736 | -1,514,000 | 72.6547 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 292,132,736 | -498,000 | 73.0332 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 292,630,736 | -214,000 | 73.1577 | 400,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 292,844,736 | 0 | 73.2112 | 400,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 292,844,736 | -226,000 | 73.2112 | 400,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 293,070,736 | -496,000 | 73.2677 | 400,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 293,566,736 | 0 | 73.3917 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 293,566,736 | -2,380,000 | 73.3917 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 295,946,736 | -618,000 | 73.9867 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 296,564,736 | 144,000 | 74.1412 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 296,420,736 | 531,640 | 74.1052 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 295,889,096 | 514,360 | 73.9723 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 295,374,736 | 1,008,000 | 73.8437 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 294,366,736 | 134,000 | 73.5917 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 294,232,736 | 116,000 | 73.5582 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 294,116,736 | -82,000 | 73.5292 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 294,198,736 | -62,050 | 73.5497 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 294,260,786 | 106,000 | 73.5652 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 294,154,786 | -16,000 | 73.5387 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 294,170,786 | 368,000 | 73.5427 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 293,802,786 | 266,000 | 73.4507 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 293,536,786 | -212,000 | 73.3842 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 293,748,786 | -150,000 | 73.4372 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 293,898,786 | -1,342,000 | 73.4747 | 400,000,000 | 2019-11-12 |
| 1525 | 2019-11-28 | 295,240,786 | 158,000 | 73.8102 | 400,000,000 | 2019-11-12 |
| 1526 | 2019-11-27 | 295,082,786 | -590,000 | 73.7707 | 400,000,000 | 2019-11-12 |
| 1527 | 2019-11-26 | 295,672,786 | 550,000 | 73.9182 | 400,000,000 | 2019-11-12 |
| 1528 | 2019-11-25 | 295,122,786 | 241,950 | 73.7807 | 400,000,000 | 2019-11-12 |
| 1529 | 2019-11-22 | 294,880,836 | 152,000 | 73.7202 | 400,000,000 | 2019-11-12 |
| 1530 | 2019-11-21 | 294,728,836 | 266,000 | 73.6822 | 400,000,000 | 2019-11-12 |
| 1531 | 2019-11-20 | 294,462,836 | 54,000 | 73.6157 | 400,000,000 | 2019-11-12 |
| 1532 | 2019-11-19 | 294,408,836 | 340,000 | 73.6022 | 400,000,000 | 2019-11-12 |
| 1533 | 2019-11-18 | 294,068,836 | -10,000 | 73.5172 | 400,000,000 | 2019-11-12 |
| 1534 | 2019-11-15 | 294,078,836 | 568,000 | 73.5197 | 400,000,000 | 2019-11-12 |
| 1535 | 2019-11-14 | 293,510,836 | -4,696,000 | 73.3777 | 400,000,000 | 2019-11-12 |
| 1536 | 2019-11-13 | 298,206,836 | 198,469,836 | 74.5517 | 400,000,000 | 2019-11-12 |
| 1537 | 2019-11-12 | 99,737,000 | 24.9343 | 400,000,000 | 2019-11-12 |
Webb-site Database - Powered By Linux Group