Green Fresh Biotechnology Company Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 2019-10-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-30 | 372,837,000 | 0 | 42.6528 | 874,120,000 | 2026-05-31 |
| 2 | 2026-06-29 | 372,837,000 | -4,000 | 42.6528 | 874,120,000 | 2026-05-31 |
| 3 | 2026-06-26 | 372,841,000 | -2,000 | 42.6533 | 874,120,000 | 2026-05-31 |
| 4 | 2026-06-25 | 372,843,000 | -8,000 | 42.6535 | 874,120,000 | 2026-05-31 |
| 5 | 2026-06-24 | 372,851,000 | -72,000 | 42.6544 | 874,120,000 | 2026-05-31 |
| 6 | 2026-06-23 | 372,923,000 | -16,000 | 42.6627 | 874,120,000 | 2026-05-31 |
| 7 | 2026-06-22 | 372,939,000 | -2,000 | 42.6645 | 874,120,000 | 2026-05-31 |
| 8 | 2026-06-18 | 372,941,000 | -4,000 | 42.6647 | 874,120,000 | 2026-05-31 |
| 9 | 2026-06-17 | 372,945,000 | -12,000 | 42.6652 | 874,120,000 | 2026-05-31 |
| 10 | 2026-06-16 | 372,957,000 | 0 | 42.6666 | 874,120,000 | 2026-05-31 |
| 11 | 2026-06-15 | 372,957,000 | -2,000 | 42.6666 | 874,120,000 | 2026-05-31 |
| 12 | 2026-06-12 | 372,959,000 | 0 | 42.6668 | 874,120,000 | 2026-05-31 |
| 13 | 2026-06-11 | 372,959,000 | -54,000 | 42.6668 | 874,120,000 | 2026-05-31 |
| 14 | 2026-06-10 | 373,013,000 | -2,000 | 42.6730 | 874,120,000 | 2026-05-31 |
| 15 | 2026-06-09 | 373,015,000 | 0 | 42.6732 | 874,120,000 | 2026-05-31 |
| 16 | 2026-06-08 | 373,015,000 | -4,000 | 42.6732 | 874,120,000 | 2026-05-31 |
| 17 | 2026-06-05 | 373,019,000 | 0 | 42.6737 | 874,120,000 | 2026-05-31 |
| 18 | 2026-06-04 | 373,019,000 | -8,000 | 42.6737 | 874,120,000 | 2026-05-31 |
| 19 | 2026-06-03 | 373,027,000 | -20,000 | 42.6746 | 874,120,000 | 2026-05-31 |
| 20 | 2026-06-02 | 373,047,000 | -20,000 | 42.6769 | 874,120,000 | 2026-05-31 |
| 21 | 2026-06-01 | 373,067,000 | -2,000 | 42.6792 | 874,120,000 | 2026-05-31 |
| 22 | 2026-05-29 | 373,069,000 | 0 | 42.6794 | 874,120,000 | 2026-04-30 |
| 23 | 2026-05-28 | 373,069,000 | -34,000 | 42.6794 | 874,120,000 | 2026-04-30 |
| 24 | 2026-05-27 | 373,103,000 | -28,000 | 42.6833 | 874,120,000 | 2026-04-30 |
| 25 | 2026-05-26 | 373,131,000 | 0 | 42.6865 | 874,120,000 | 2026-04-30 |
| 26 | 2026-05-22 | 373,131,000 | -40,000 | 42.6865 | 874,120,000 | 2026-04-30 |
| 27 | 2026-05-21 | 373,171,000 | 0 | 42.6910 | 874,120,000 | 2026-04-30 |
| 28 | 2026-05-20 | 373,171,000 | -2,000 | 42.6910 | 874,120,000 | 2026-04-30 |
| 29 | 2026-05-19 | 373,173,000 | 0 | 42.6913 | 874,120,000 | 2026-04-30 |
| 30 | 2026-05-18 | 373,173,000 | -14,000 | 42.6913 | 874,120,000 | 2026-04-30 |
| 31 | 2026-05-15 | 373,187,000 | 0 | 42.6929 | 874,120,000 | 2026-04-30 |
| 32 | 2026-05-14 | 373,187,000 | 0 | 42.6929 | 874,120,000 | 2026-04-30 |
| 33 | 2026-05-13 | 373,187,000 | -2,000 | 42.6929 | 874,120,000 | 2026-04-30 |
| 34 | 2026-05-12 | 373,189,000 | 0 | 42.6931 | 874,120,000 | 2026-04-30 |
| 35 | 2026-05-11 | 373,189,000 | 0 | 42.6931 | 874,120,000 | 2026-04-30 |
| 36 | 2026-05-08 | 373,189,000 | -4,000 | 42.6931 | 874,120,000 | 2026-04-30 |
| 37 | 2026-05-07 | 373,193,000 | -2,000 | 42.6936 | 874,120,000 | 2026-04-30 |
| 38 | 2026-05-06 | 373,195,000 | -4,000 | 42.6938 | 874,120,000 | 2026-04-30 |
| 39 | 2026-05-05 | 373,199,000 | -2,000 | 42.6943 | 874,120,000 | 2026-04-30 |
| 40 | 2026-05-04 | 373,201,000 | 0 | 42.6945 | 874,120,000 | 2026-04-30 |
| 41 | 2026-04-30 | 373,201,000 | 0 | 42.6945 | 874,120,000 | 2026-04-30 |
| 42 | 2026-04-29 | 373,201,000 | -4,000 | 42.6945 | 874,120,000 | 2026-03-31 |
| 43 | 2026-04-28 | 373,205,000 | 0 | 42.6949 | 874,120,000 | 2026-03-31 |
| 44 | 2026-04-27 | 373,205,000 | -10,000 | 42.6949 | 874,120,000 | 2026-03-31 |
| 45 | 2026-04-24 | 373,215,000 | -10,000 | 42.6961 | 874,120,000 | 2026-03-31 |
| 46 | 2026-04-23 | 373,225,000 | 0 | 42.6972 | 874,120,000 | 2026-03-31 |
| 47 | 2026-04-22 | 373,225,000 | -2,000 | 42.6972 | 874,120,000 | 2026-03-31 |
| 48 | 2026-04-21 | 373,227,000 | 0 | 42.6975 | 874,120,000 | 2026-03-31 |
| 49 | 2026-04-20 | 373,227,000 | -2,000 | 42.6975 | 874,120,000 | 2026-03-31 |
| 50 | 2026-04-17 | 373,229,000 | -2,000 | 42.6977 | 874,120,000 | 2026-03-31 |
| 51 | 2026-04-16 | 373,231,000 | 0 | 42.6979 | 874,120,000 | 2026-03-31 |
| 52 | 2026-04-15 | 373,231,000 | 0 | 42.6979 | 874,120,000 | 2026-03-31 |
| 53 | 2026-04-14 | 373,231,000 | -4,000 | 42.6979 | 874,120,000 | 2026-03-31 |
| 54 | 2026-04-13 | 373,235,000 | -2,000 | 42.6984 | 874,120,000 | 2026-03-31 |
| 55 | 2026-04-10 | 373,237,000 | -2,000 | 42.6986 | 874,120,000 | 2026-03-31 |
| 56 | 2026-04-09 | 373,239,000 | 0 | 42.6988 | 874,120,000 | 2026-03-31 |
| 57 | 2026-04-08 | 373,239,000 | -2,000 | 42.6988 | 874,120,000 | 2026-03-31 |
| 58 | 2026-04-02 | 373,241,000 | -24,000 | 42.6991 | 874,120,000 | 2026-03-31 |
| 59 | 2026-04-01 | 373,265,000 | -34,000 | 42.7018 | 874,120,000 | 2026-03-31 |
| 60 | 2026-03-31 | 373,299,000 | -6,000 | 42.7057 | 874,120,000 | 2026-03-31 |
| 61 | 2026-03-30 | 373,305,000 | -2,000 | 42.7064 | 874,120,000 | 2026-02-28 |
| 62 | 2026-03-27 | 373,307,000 | 0 | 42.7066 | 874,120,000 | 2026-02-28 |
| 63 | 2026-03-26 | 373,307,000 | -2,000 | 42.7066 | 874,120,000 | 2026-02-28 |
| 64 | 2026-03-25 | 373,309,000 | -4,000 | 42.7068 | 874,120,000 | 2026-02-28 |
| 65 | 2026-03-24 | 373,313,000 | 0 | 42.7073 | 874,120,000 | 2026-02-28 |
| 66 | 2026-03-23 | 373,313,000 | -12,000 | 42.7073 | 874,120,000 | 2026-02-28 |
| 67 | 2026-03-20 | 373,325,000 | -2,000 | 42.7087 | 874,120,000 | 2026-02-28 |
| 68 | 2026-03-19 | 373,327,000 | -6,000 | 42.7089 | 874,120,000 | 2026-02-28 |
| 69 | 2026-03-18 | 373,333,000 | -4,000 | 42.7096 | 874,120,000 | 2026-02-28 |
| 70 | 2026-03-17 | 373,337,000 | -28,000 | 42.7100 | 874,120,000 | 2026-02-28 |
| 71 | 2026-03-16 | 373,365,000 | -12,000 | 42.7132 | 874,120,000 | 2026-02-28 |
| 72 | 2026-03-13 | 373,377,000 | -18,000 | 42.7146 | 874,120,000 | 2026-02-28 |
| 73 | 2026-03-12 | 373,395,000 | 0 | 42.7167 | 874,120,000 | 2026-02-28 |
| 74 | 2026-03-11 | 373,395,000 | -6,000 | 42.7167 | 874,120,000 | 2026-02-28 |
| 75 | 2026-03-10 | 373,401,000 | -8,000 | 42.7174 | 874,120,000 | 2026-02-28 |
| 76 | 2026-03-09 | 373,409,000 | -12,000 | 42.7183 | 874,120,000 | 2026-02-28 |
| 77 | 2026-03-06 | 373,421,000 | -4,000 | 42.7196 | 874,120,000 | 2026-02-28 |
| 78 | 2026-03-05 | 373,425,000 | -6,000 | 42.7201 | 874,120,000 | 2026-02-28 |
| 79 | 2026-03-04 | 373,431,000 | -2,000 | 42.7208 | 874,120,000 | 2026-02-28 |
| 80 | 2026-03-03 | 373,433,000 | -2,000 | 42.7210 | 874,120,000 | 2026-02-28 |
| 81 | 2026-03-02 | 373,435,000 | -36,000 | 42.7213 | 874,120,000 | 2026-02-28 |
| 82 | 2026-02-27 | 373,471,000 | -24,000 | 42.7254 | 874,120,000 | 2026-01-31 |
| 83 | 2026-02-26 | 373,495,000 | -8,000 | 42.7281 | 874,120,000 | 2026-01-31 |
| 84 | 2026-02-25 | 373,503,000 | -4,000 | 42.7290 | 874,120,000 | 2026-01-31 |
| 85 | 2026-02-24 | 373,507,000 | -2,000 | 42.7295 | 874,120,000 | 2026-01-31 |
| 86 | 2026-02-23 | 373,509,000 | -14,000 | 42.7297 | 874,120,000 | 2026-01-31 |
| 87 | 2026-02-20 | 373,523,000 | -2,000 | 42.7313 | 874,120,000 | 2026-01-31 |
| 88 | 2026-02-16 | 373,525,000 | 0 | 42.7315 | 874,120,000 | 2026-01-31 |
| 89 | 2026-02-13 | 373,525,000 | -8,000 | 42.7315 | 874,120,000 | 2026-01-31 |
| 90 | 2026-02-12 | 373,533,000 | -6,000 | 42.7325 | 874,120,000 | 2026-01-31 |
| 91 | 2026-02-11 | 373,539,000 | -4,000 | 42.7331 | 874,120,000 | 2026-01-31 |
| 92 | 2026-02-10 | 373,543,000 | -8,000 | 42.7336 | 874,120,000 | 2026-01-31 |
| 93 | 2026-02-09 | 373,551,000 | -22,000 | 42.7345 | 874,120,000 | 2026-01-31 |
| 94 | 2026-02-06 | 373,573,000 | -8,000 | 42.7370 | 874,120,000 | 2026-01-31 |
| 95 | 2026-02-05 | 373,581,000 | -26,000 | 42.7380 | 874,120,000 | 2026-01-31 |
| 96 | 2026-02-04 | 373,607,000 | -182,000 | 42.7409 | 874,120,000 | 2026-01-31 |
| 97 | 2026-02-03 | 373,789,000 | -2,000 | 42.7617 | 874,120,000 | 2026-01-31 |
| 98 | 2026-02-02 | 373,791,000 | -16,000 | 42.7620 | 874,120,000 | 2026-01-31 |
| 99 | 2026-01-30 | 373,807,000 | -6,000 | 42.7638 | 874,120,000 | 2025-12-31 |
| 100 | 2026-01-29 | 373,813,000 | -14,000 | 42.7645 | 874,120,000 | 2025-12-31 |
| 101 | 2026-01-28 | 373,827,000 | -6,000 | 42.7661 | 874,120,000 | 2025-12-31 |
| 102 | 2026-01-27 | 373,833,000 | -2,000 | 42.7668 | 874,120,000 | 2025-12-31 |
| 103 | 2026-01-26 | 373,835,000 | -2,000 | 42.7670 | 874,120,000 | 2025-12-31 |
| 104 | 2026-01-23 | 373,837,000 | -6,000 | 42.7672 | 874,120,000 | 2025-12-31 |
| 105 | 2026-01-22 | 373,843,000 | -42,000 | 42.7679 | 874,120,000 | 2025-12-31 |
| 106 | 2026-01-21 | 373,885,000 | -6,000 | 42.7727 | 874,120,000 | 2025-12-31 |
| 107 | 2026-01-20 | 373,891,000 | -62,000 | 42.7734 | 874,120,000 | 2025-12-31 |
| 108 | 2026-01-19 | 373,953,000 | -26,000 | 42.7805 | 874,120,000 | 2025-12-31 |
| 109 | 2026-01-16 | 373,979,000 | -2,000 | 42.7835 | 874,120,000 | 2025-12-31 |
| 110 | 2026-01-15 | 373,981,000 | -4,000 | 42.7837 | 874,120,000 | 2025-12-31 |
| 111 | 2026-01-14 | 373,985,000 | -16,000 | 42.7842 | 874,120,000 | 2025-12-31 |
| 112 | 2026-01-13 | 374,001,000 | -10,000 | 42.7860 | 874,120,000 | 2025-12-31 |
| 113 | 2026-01-12 | 374,011,000 | -8,000 | 42.7871 | 874,120,000 | 2025-12-31 |
| 114 | 2026-01-09 | 374,019,000 | -4,000 | 42.7881 | 874,120,000 | 2025-12-31 |
| 115 | 2026-01-08 | 374,023,000 | -28,000 | 42.7885 | 874,120,000 | 2025-12-31 |
| 116 | 2026-01-07 | 374,051,000 | -86,000 | 42.7917 | 874,120,000 | 2025-12-31 |
| 117 | 2026-01-06 | 374,137,000 | -18,000 | 42.8016 | 874,120,000 | 2025-12-31 |
| 118 | 2026-01-05 | 374,155,000 | -2,000 | 42.8036 | 874,120,000 | 2025-12-31 |
| 119 | 2026-01-02 | 374,157,000 | -2,000 | 42.8038 | 874,120,000 | 2025-12-31 |
| 120 | 2025-12-31 | 374,159,000 | 0 | 42.8041 | 874,120,000 | 2025-12-31 |
| 121 | 2025-12-30 | 374,159,000 | -18,000 | 42.8041 | 874,120,000 | 2025-11-30 |
| 122 | 2025-12-29 | 374,177,000 | -6,000 | 42.8061 | 874,120,000 | 2025-11-30 |
| 123 | 2025-12-24 | 374,183,000 | 0 | 42.8068 | 874,120,000 | 2025-11-30 |
| 124 | 2025-12-23 | 374,183,000 | -8,000 | 42.8068 | 874,120,000 | 2025-11-30 |
| 125 | 2025-12-22 | 374,191,000 | -2,000 | 42.8077 | 874,120,000 | 2025-11-30 |
| 126 | 2025-12-19 | 374,193,000 | -50,000 | 42.8080 | 874,120,000 | 2025-11-30 |
| 127 | 2025-12-18 | 374,243,000 | -4,000 | 42.8137 | 874,120,000 | 2025-11-30 |
| 128 | 2025-12-17 | 374,247,000 | -232,000 | 42.8141 | 874,120,000 | 2025-11-30 |
| 129 | 2025-12-16 | 374,479,000 | -4,000 | 42.8407 | 874,120,000 | 2025-11-30 |
| 130 | 2025-12-15 | 374,483,000 | 0 | 42.8411 | 874,120,000 | 2025-11-30 |
| 131 | 2025-12-12 | 374,483,000 | -2,000 | 42.8411 | 874,120,000 | 2025-11-30 |
| 132 | 2025-12-11 | 374,485,000 | 0 | 42.8414 | 874,120,000 | 2025-11-30 |
| 133 | 2025-12-10 | 374,485,000 | -2,000 | 42.8414 | 874,120,000 | 2025-11-30 |
| 134 | 2025-12-09 | 374,487,000 | 0 | 42.8416 | 874,120,000 | 2025-11-30 |
| 135 | 2025-12-08 | 374,487,000 | -8,000 | 42.8416 | 874,120,000 | 2025-11-30 |
| 136 | 2025-12-05 | 374,495,000 | -4,000 | 42.8425 | 874,120,000 | 2025-11-30 |
| 137 | 2025-12-04 | 374,499,000 | -50,000 | 42.8430 | 874,120,000 | 2025-11-30 |
| 138 | 2025-12-03 | 374,549,000 | 0 | 42.8487 | 874,120,000 | 2025-11-30 |
| 139 | 2025-12-02 | 374,549,000 | -4,000 | 42.8487 | 874,120,000 | 2025-11-30 |
| 140 | 2025-12-01 | 374,553,000 | -12,000 | 42.8492 | 874,120,000 | 2025-11-30 |
| 141 | 2025-11-28 | 374,565,000 | -4,000 | 42.8505 | 874,120,000 | 2025-10-31 |
| 142 | 2025-11-27 | 374,569,000 | -32,000 | 42.8510 | 874,120,000 | 2025-10-31 |
| 143 | 2025-11-26 | 374,601,000 | 62,000 | 42.8546 | 874,120,000 | 2025-10-31 |
| 144 | 2025-11-25 | 374,539,000 | 0 | 42.8475 | 874,120,000 | 2025-10-31 |
| 145 | 2025-11-24 | 374,539,000 | -4,000 | 42.8475 | 874,120,000 | 2025-10-31 |
| 146 | 2025-11-21 | 374,543,000 | -28,000 | 42.8480 | 874,120,000 | 2025-10-31 |
| 147 | 2025-11-20 | 374,571,000 | -10,000 | 42.8512 | 874,120,000 | 2025-10-31 |
| 148 | 2025-11-19 | 374,581,000 | -4,000 | 42.8524 | 874,120,000 | 2025-10-31 |
| 149 | 2025-11-18 | 374,585,000 | -74,000 | 42.8528 | 874,120,000 | 2025-10-31 |
| 150 | 2025-11-17 | 374,659,000 | -4,000 | 42.8613 | 874,120,000 | 2025-10-31 |
| 151 | 2025-11-14 | 374,663,000 | 12,000 | 42.8617 | 874,120,000 | 2025-10-31 |
| 152 | 2025-11-13 | 374,651,000 | -2,000 | 42.8604 | 874,120,000 | 2025-10-31 |
| 153 | 2025-11-12 | 374,653,000 | 0 | 42.8606 | 874,120,000 | 2025-10-31 |
| 154 | 2025-11-11 | 374,653,000 | -8,000 | 42.8606 | 874,120,000 | 2025-10-31 |
| 155 | 2025-11-10 | 374,661,000 | -2,000 | 42.8615 | 874,120,000 | 2025-10-31 |
| 156 | 2025-11-07 | 374,663,000 | -18,000 | 42.8617 | 874,120,000 | 2025-10-31 |
| 157 | 2025-11-06 | 374,681,000 | -12,000 | 42.8638 | 874,120,000 | 2025-10-31 |
| 158 | 2025-11-05 | 374,693,000 | -10,000 | 42.8652 | 874,120,000 | 2025-10-31 |
| 159 | 2025-11-04 | 374,703,000 | -14,000 | 42.8663 | 874,120,000 | 2025-10-31 |
| 160 | 2025-11-03 | 374,717,000 | -12,000 | 42.8679 | 874,120,000 | 2025-10-31 |
| 161 | 2025-10-31 | 374,729,000 | -6,000 | 42.8693 | 874,120,000 | 2025-10-31 |
| 162 | 2025-10-30 | 374,735,000 | -10,000 | 42.8700 | 874,120,000 | 2025-09-30 |
| 163 | 2025-10-28 | 374,745,000 | -20,000 | 42.8711 | 874,120,000 | 2025-09-30 |
| 164 | 2025-10-27 | 374,765,000 | -24,000 | 42.8734 | 874,120,000 | 2025-09-30 |
| 165 | 2025-10-24 | 374,789,000 | -30,000 | 42.8761 | 874,120,000 | 2025-09-30 |
| 166 | 2025-10-23 | 374,819,000 | -32,000 | 42.8796 | 874,120,000 | 2025-09-30 |
| 167 | 2025-10-22 | 374,851,000 | -34,000 | 42.8832 | 874,120,000 | 2025-09-30 |
| 168 | 2025-10-21 | 374,885,000 | -14,000 | 42.8871 | 874,120,000 | 2025-09-30 |
| 169 | 2025-10-20 | 374,899,000 | -18,000 | 42.8887 | 874,120,000 | 2025-09-30 |
| 170 | 2025-10-17 | 374,917,000 | -32,000 | 42.8908 | 874,120,000 | 2025-09-30 |
| 171 | 2025-10-16 | 374,949,000 | -46,000 | 42.8945 | 874,120,000 | 2025-09-30 |
| 172 | 2025-10-15 | 374,995,000 | -54,000 | 42.8997 | 874,120,000 | 2025-09-30 |
| 173 | 2025-10-14 | 375,049,000 | 0 | 42.9059 | 874,120,000 | 2025-09-30 |
| 174 | 2025-10-13 | 375,049,000 | 0 | 42.9059 | 874,120,000 | 2025-09-30 |
| 175 | 2025-10-10 | 375,049,000 | -10,000 | 42.9059 | 874,120,000 | 2025-09-30 |
| 176 | 2025-10-09 | 375,059,000 | 0 | 42.9070 | 874,120,000 | 2025-09-30 |
| 177 | 2025-10-08 | 375,059,000 | 0 | 42.9070 | 874,120,000 | 2025-09-30 |
| 178 | 2025-10-06 | 375,059,000 | 0 | 42.9070 | 874,120,000 | 2025-09-30 |
| 179 | 2025-10-03 | 375,059,000 | -30,000 | 42.9070 | 874,120,000 | 2025-09-30 |
| 180 | 2025-10-02 | 375,089,000 | -110,000 | 42.9105 | 874,120,000 | 2025-09-30 |
| 181 | 2025-09-30 | 375,199,000 | 0 | 42.9231 | 874,120,000 | 2025-09-30 |
| 182 | 2025-09-29 | 375,199,000 | 0 | 42.9231 | 874,120,000 | 2025-08-31 |
| 183 | 2025-09-26 | 375,199,000 | 80,000 | 42.9231 | 874,120,000 | 2025-08-31 |
| 184 | 2025-09-25 | 375,119,000 | 0 | 42.9139 | 874,120,000 | 2025-08-31 |
| 185 | 2025-09-24 | 375,119,000 | -54,000 | 42.9139 | 874,120,000 | 2025-08-31 |
| 186 | 2025-09-23 | 375,173,000 | -50,000 | 42.9201 | 874,120,000 | 2025-08-31 |
| 187 | 2025-09-22 | 375,223,000 | -26,000 | 42.9258 | 874,120,000 | 2025-08-31 |
| 188 | 2025-09-19 | 375,249,000 | -26,000 | 42.9288 | 874,120,000 | 2025-08-31 |
| 189 | 2025-09-18 | 375,275,000 | 0 | 42.9317 | 874,120,000 | 2025-08-31 |
| 190 | 2025-09-17 | 375,275,000 | 0 | 42.9317 | 874,120,000 | 2025-08-31 |
| 191 | 2025-09-16 | 375,275,000 | -48,000 | 42.9317 | 874,120,000 | 2025-08-31 |
| 192 | 2025-09-15 | 375,323,000 | 0 | 42.9372 | 874,120,000 | 2025-08-31 |
| 193 | 2025-09-12 | 375,323,000 | 28,000 | 42.9372 | 874,120,000 | 2025-08-31 |
| 194 | 2025-09-11 | 375,295,000 | -14,000 | 42.9340 | 874,120,000 | 2025-08-31 |
| 195 | 2025-09-10 | 375,309,000 | -110,000 | 42.9356 | 874,120,000 | 2025-08-31 |
| 196 | 2025-09-09 | 375,419,000 | -40,000 | 42.9482 | 874,120,000 | 2025-08-31 |
| 197 | 2025-09-08 | 375,459,000 | -146,000 | 42.9528 | 874,120,000 | 2025-08-31 |
| 198 | 2025-09-05 | 375,605,000 | 932,000 | 42.9695 | 874,120,000 | 2025-08-31 |
| 199 | 2025-09-04 | 374,673,000 | -2,000 | 42.8629 | 874,120,000 | 2025-08-31 |
| 200 | 2025-09-03 | 374,675,000 | 62,000 | 42.8631 | 874,120,000 | 2025-08-31 |
| 201 | 2025-09-02 | 374,613,000 | 4,000 | 42.8560 | 874,120,000 | 2025-08-31 |
| 202 | 2025-09-01 | 374,609,000 | 268,000 | 42.8556 | 874,120,000 | 2025-08-31 |
| 203 | 2025-08-29 | 374,341,000 | 0 | 42.8249 | 874,120,000 | 2025-07-31 |
| 204 | 2025-08-28 | 374,341,000 | -16,000 | 42.8249 | 874,120,000 | 2025-07-31 |
| 205 | 2025-08-27 | 374,357,000 | 0 | 42.8267 | 874,120,000 | 2025-07-31 |
| 206 | 2025-08-26 | 374,357,000 | 0 | 42.8267 | 874,120,000 | 2025-07-31 |
| 207 | 2025-08-25 | 374,357,000 | 292,000 | 42.8267 | 874,120,000 | 2025-07-31 |
| 208 | 2025-08-22 | 374,065,000 | -36,000 | 42.7933 | 874,120,000 | 2025-07-31 |
| 209 | 2025-08-21 | 374,101,000 | 2,000 | 42.7974 | 874,120,000 | 2025-07-31 |
| 210 | 2025-08-20 | 374,099,000 | 0 | 42.7972 | 874,120,000 | 2025-07-31 |
| 211 | 2025-08-19 | 374,099,000 | 276,000 | 42.7972 | 874,120,000 | 2025-07-31 |
| 212 | 2025-08-18 | 373,823,000 | 2,000 | 42.7656 | 874,120,000 | 2025-07-31 |
| 213 | 2025-08-15 | 373,821,000 | 10,000 | 42.7654 | 874,120,000 | 2025-07-31 |
| 214 | 2025-08-14 | 373,811,000 | 100,000 | 42.7643 | 874,120,000 | 2025-07-31 |
| 215 | 2025-08-13 | 373,711,000 | -4,000 | 42.7528 | 874,120,000 | 2025-07-31 |
| 216 | 2025-08-12 | 373,715,000 | -54,000 | 42.7533 | 874,120,000 | 2025-07-31 |
| 217 | 2025-08-11 | 373,769,000 | 10,000 | 42.7595 | 874,120,000 | 2025-07-31 |
| 218 | 2025-08-08 | 373,759,000 | -16,000 | 42.7583 | 874,120,000 | 2025-07-31 |
| 219 | 2025-08-07 | 373,775,000 | -12,000 | 42.7601 | 874,120,000 | 2025-07-31 |
| 220 | 2025-08-06 | 373,787,000 | 0 | 42.7615 | 874,120,000 | 2025-07-31 |
| 221 | 2025-08-05 | 373,787,000 | 0 | 42.7615 | 874,120,000 | 2025-07-31 |
| 222 | 2025-08-04 | 373,787,000 | 2,000 | 42.7615 | 874,120,000 | 2025-07-31 |
| 223 | 2025-08-01 | 373,785,000 | 6,000 | 42.7613 | 874,120,000 | 2025-07-31 |
| 224 | 2025-07-31 | 373,779,000 | -2,000 | 42.7606 | 874,120,000 | 2025-07-31 |
| 225 | 2025-07-30 | 373,781,000 | -70,000 | 42.7608 | 874,120,000 | 2025-06-30 |
| 226 | 2025-07-29 | 373,851,000 | 0 | 42.7688 | 874,120,000 | 2025-06-30 |
| 227 | 2025-07-28 | 373,851,000 | -4,000 | 42.7688 | 874,120,000 | 2025-06-30 |
| 228 | 2025-07-25 | 373,855,000 | -2,218,000 | 42.7693 | 874,120,000 | 2025-06-30 |
| 229 | 2025-07-24 | 376,073,000 | -92,000 | 43.0230 | 874,120,000 | 2025-06-30 |
| 230 | 2025-07-23 | 376,165,000 | -50,000 | 43.0336 | 874,120,000 | 2025-06-30 |
| 231 | 2025-07-22 | 376,215,000 | -32,000 | 43.0393 | 874,120,000 | 2025-06-30 |
| 232 | 2025-07-21 | 376,247,000 | 0 | 43.0429 | 874,120,000 | 2025-06-30 |
| 233 | 2025-07-18 | 376,247,000 | 0 | 43.0429 | 874,120,000 | 2025-06-30 |
| 234 | 2025-07-17 | 376,247,000 | -72,000 | 43.0429 | 874,120,000 | 2025-06-30 |
| 235 | 2025-07-16 | 376,319,000 | -6,000 | 43.0512 | 874,120,000 | 2025-06-30 |
| 236 | 2025-07-15 | 376,325,000 | -10,000 | 43.0519 | 874,120,000 | 2025-06-30 |
| 237 | 2025-07-14 | 376,335,000 | -6,000 | 43.0530 | 874,120,000 | 2025-06-30 |
| 238 | 2025-07-11 | 376,341,000 | 0 | 43.0537 | 874,120,000 | 2025-06-30 |
| 239 | 2025-07-10 | 376,341,000 | 0 | 43.0537 | 874,120,000 | 2025-06-30 |
| 240 | 2025-07-09 | 376,341,000 | 0 | 43.0537 | 874,120,000 | 2025-06-30 |
| 241 | 2025-07-08 | 376,341,000 | -14,000 | 43.0537 | 874,120,000 | 2025-06-30 |
| 242 | 2025-07-07 | 376,355,000 | 18,000 | 43.0553 | 874,120,000 | 2025-06-30 |
| 243 | 2025-07-04 | 376,337,000 | -12,000 | 43.0532 | 874,120,000 | 2025-06-30 |
| 244 | 2025-07-03 | 376,349,000 | 0 | 43.0546 | 874,120,000 | 2025-06-30 |
| 245 | 2025-07-02 | 376,349,000 | 0 | 43.0546 | 874,120,000 | 2025-06-30 |
| 246 | 2025-06-30 | 376,349,000 | -6,000 | 43.0546 | 874,120,000 | 2025-06-30 |
| 247 | 2025-06-27 | 376,355,000 | 6,000 | 43.0553 | 874,120,000 | 2025-05-31 |
| 248 | 2025-06-26 | 376,349,000 | 8,000 | 43.0546 | 874,120,000 | 2025-05-31 |
| 249 | 2025-06-25 | 376,341,000 | 30,000 | 43.0537 | 874,120,000 | 2025-05-31 |
| 250 | 2025-06-24 | 376,311,000 | 34,000 | 43.0503 | 874,120,000 | 2025-05-31 |
| 251 | 2025-06-23 | 376,277,000 | -20,000 | 43.0464 | 874,120,000 | 2025-05-31 |
| 252 | 2025-06-20 | 376,297,000 | 34,000 | 43.0487 | 874,120,000 | 2025-05-31 |
| 253 | 2025-06-19 | 376,263,000 | 6,000 | 43.0448 | 874,120,000 | 2025-05-31 |
| 254 | 2025-06-18 | 376,257,000 | -110,000 | 43.0441 | 874,120,000 | 2025-05-31 |
| 255 | 2025-06-17 | 376,367,000 | -30,000 | 43.0567 | 874,120,000 | 2025-05-31 |
| 256 | 2025-06-16 | 376,397,000 | -4,000 | 43.0601 | 874,120,000 | 2025-05-31 |
| 257 | 2025-06-13 | 376,401,000 | -60,000 | 43.0606 | 874,120,000 | 2025-05-31 |
| 258 | 2025-06-12 | 376,461,000 | 46,000 | 43.0674 | 874,120,000 | 2025-05-31 |
| 259 | 2025-06-11 | 376,415,000 | 24,000 | 43.0622 | 874,120,000 | 2025-05-31 |
| 260 | 2025-06-10 | 376,391,000 | 10,000 | 43.0594 | 874,120,000 | 2025-05-31 |
| 261 | 2025-06-09 | 376,381,000 | 84,000 | 43.0583 | 874,120,000 | 2025-05-31 |
| 262 | 2025-06-06 | 376,297,000 | 50,000 | 43.0487 | 874,120,000 | 2025-05-31 |
| 263 | 2025-06-05 | 376,247,000 | 0 | 43.0429 | 874,120,000 | 2025-05-31 |
| 264 | 2025-06-04 | 376,247,000 | 0 | 43.0429 | 874,120,000 | 2025-05-31 |
| 265 | 2025-06-03 | 376,247,000 | 14,000 | 43.0429 | 874,120,000 | 2025-05-31 |
| 266 | 2025-06-02 | 376,233,000 | 140,000 | 43.0413 | 874,120,000 | 2025-05-31 |
| 267 | 2025-05-30 | 376,093,000 | -2,000 | 43.0253 | 874,120,000 | 2025-04-30 |
| 268 | 2025-05-29 | 376,095,000 | -8,000 | 43.0256 | 874,120,000 | 2025-04-30 |
| 269 | 2025-05-28 | 376,103,000 | 42,000 | 43.0265 | 874,120,000 | 2025-04-30 |
| 270 | 2025-05-27 | 376,061,000 | -2,000 | 43.0217 | 874,120,000 | 2025-04-30 |
| 271 | 2025-05-26 | 376,063,000 | 0 | 43.0219 | 874,120,000 | 2025-04-30 |
| 272 | 2025-05-23 | 376,063,000 | -4,000 | 43.0219 | 874,120,000 | 2025-04-30 |
| 273 | 2025-05-22 | 376,067,000 | 40,000 | 43.0224 | 874,120,000 | 2025-04-30 |
| 274 | 2025-05-21 | 376,027,000 | -10,000 | 43.0178 | 874,120,000 | 2025-04-30 |
| 275 | 2025-05-20 | 376,037,000 | 2,000 | 43.0189 | 874,120,000 | 2025-04-30 |
| 276 | 2025-05-19 | 376,035,000 | 0 | 43.0187 | 874,120,000 | 2025-04-30 |
| 277 | 2025-05-16 | 376,035,000 | 42,000 | 43.0187 | 874,120,000 | 2025-04-30 |
| 278 | 2025-05-15 | 375,993,000 | 0 | 43.0139 | 874,120,000 | 2025-04-30 |
| 279 | 2025-05-14 | 375,993,000 | -16,000 | 43.0139 | 874,120,000 | 2025-04-30 |
| 280 | 2025-05-13 | 376,009,000 | 0 | 43.0157 | 874,120,000 | 2025-04-30 |
| 281 | 2025-05-12 | 376,009,000 | 0 | 43.0157 | 874,120,000 | 2025-04-30 |
| 282 | 2025-05-09 | 376,009,000 | 0 | 43.0157 | 874,120,000 | 2025-04-30 |
| 283 | 2025-05-08 | 376,009,000 | 2,000 | 43.0157 | 874,120,000 | 2025-04-30 |
| 284 | 2025-05-07 | 376,007,000 | 0 | 43.0155 | 874,120,000 | 2025-04-30 |
| 285 | 2025-05-06 | 376,007,000 | -2,000 | 43.0155 | 874,120,000 | 2025-04-30 |
| 286 | 2025-05-02 | 376,009,000 | 0 | 43.0157 | 874,120,000 | 2025-04-30 |
| 287 | 2025-04-30 | 376,009,000 | 8,000 | 43.0157 | 874,120,000 | 2025-04-30 |
| 288 | 2025-04-29 | 376,001,000 | 8,000 | 43.0148 | 874,120,000 | 2025-03-31 |
| 289 | 2025-04-28 | 375,993,000 | 0 | 43.0139 | 874,120,000 | 2025-03-31 |
| 290 | 2025-04-25 | 375,993,000 | 92,000 | 43.0139 | 874,120,000 | 2025-03-31 |
| 291 | 2025-04-24 | 375,901,000 | 0 | 43.0034 | 874,120,000 | 2025-03-31 |
| 292 | 2025-04-23 | 375,901,000 | 92,000 | 43.0034 | 874,120,000 | 2025-03-31 |
| 293 | 2025-04-22 | 375,809,000 | 10,000 | 42.9928 | 874,120,000 | 2025-03-31 |
| 294 | 2025-04-17 | 375,799,000 | 0 | 42.9917 | 874,120,000 | 2025-03-31 |
| 295 | 2025-04-16 | 375,799,000 | -88,000 | 42.9917 | 874,120,000 | 2025-03-31 |
| 296 | 2025-04-15 | 375,887,000 | 2,000 | 43.0018 | 874,120,000 | 2025-03-31 |
| 297 | 2025-04-14 | 375,885,000 | 184,000 | 43.0015 | 874,120,000 | 2025-03-31 |
| 298 | 2025-04-11 | 375,701,000 | 36,000 | 42.9805 | 874,120,000 | 2025-03-31 |
| 299 | 2025-04-10 | 375,665,000 | -18,000 | 42.9764 | 874,120,000 | 2025-03-31 |
| 300 | 2025-04-09 | 375,683,000 | 102,000 | 42.9784 | 874,120,000 | 2025-03-31 |
| 301 | 2025-04-08 | 375,581,000 | 14,000 | 42.9668 | 874,120,000 | 2025-03-31 |
| 302 | 2025-04-07 | 375,567,000 | 100,000 | 42.9652 | 874,120,000 | 2025-03-31 |
| 303 | 2025-04-03 | 375,467,000 | -30,000 | 42.9537 | 874,120,000 | 2025-03-31 |
| 304 | 2025-04-02 | 375,497,000 | -86,000 | 42.9571 | 874,120,000 | 2025-03-31 |
| 305 | 2025-04-01 | 375,583,000 | -34,000 | 42.9670 | 874,120,000 | 2025-03-31 |
| 306 | 2025-03-31 | 375,617,000 | -10,000 | 42.9709 | 874,120,000 | 2025-03-31 |
| 307 | 2025-03-28 | 375,627,000 | 0 | 42.9720 | 874,120,000 | 2025-02-28 |
| 308 | 2025-03-27 | 375,627,000 | -2,000 | 42.9720 | 874,120,000 | 2025-02-28 |
| 309 | 2025-03-26 | 375,629,000 | -10,000 | 42.9722 | 874,120,000 | 2025-02-28 |
| 310 | 2025-03-25 | 375,639,000 | -4,000 | 42.9734 | 874,120,000 | 2025-02-28 |
| 311 | 2025-03-24 | 375,643,000 | 0 | 42.9738 | 874,120,000 | 2025-02-28 |
| 312 | 2025-03-21 | 375,643,000 | -40,000 | 42.9738 | 874,120,000 | 2025-02-28 |
| 313 | 2025-03-20 | 375,683,000 | -16,000 | 42.9784 | 874,120,000 | 2025-02-28 |
| 314 | 2025-03-19 | 375,699,000 | -8,000 | 42.9803 | 874,120,000 | 2025-02-28 |
| 315 | 2025-03-18 | 375,707,000 | 66,000 | 42.9812 | 874,120,000 | 2025-02-28 |
| 316 | 2025-03-17 | 375,641,000 | -2,000 | 42.9736 | 874,120,000 | 2025-02-28 |
| 317 | 2025-03-14 | 375,643,000 | 0 | 42.9738 | 874,120,000 | 2025-02-28 |
| 318 | 2025-03-13 | 375,643,000 | -4,000 | 42.9738 | 874,120,000 | 2025-02-28 |
| 319 | 2025-03-12 | 375,647,000 | -4,000 | 42.9743 | 874,120,000 | 2025-02-28 |
| 320 | 2025-03-11 | 375,651,000 | 0 | 42.9748 | 874,120,000 | 2025-02-28 |
| 321 | 2025-03-10 | 375,651,000 | -12,000 | 42.9748 | 874,120,000 | 2025-02-28 |
| 322 | 2025-03-07 | 375,663,000 | 0 | 42.9761 | 874,120,000 | 2025-02-28 |
| 323 | 2025-03-06 | 375,663,000 | 4,000 | 42.9761 | 874,120,000 | 2025-02-28 |
| 324 | 2025-03-05 | 375,659,000 | -16,000 | 42.9757 | 874,120,000 | 2025-02-28 |
| 325 | 2025-03-04 | 375,675,000 | -170,000 | 42.9775 | 874,120,000 | 2025-02-28 |
| 326 | 2025-03-03 | 375,845,000 | -12,000 | 42.9970 | 874,120,000 | 2025-02-28 |
| 327 | 2025-02-28 | 375,857,000 | -4,000 | 42.9983 | 874,120,000 | 2025-02-28 |
| 328 | 2025-02-27 | 375,861,000 | -30,000 | 42.9988 | 874,120,000 | 2025-01-31 |
| 329 | 2025-02-26 | 375,891,000 | 24,000 | 43.0022 | 874,120,000 | 2025-01-31 |
| 330 | 2025-02-25 | 375,867,000 | 118,000 | 42.9995 | 874,120,000 | 2025-01-31 |
| 331 | 2025-02-24 | 375,749,000 | 0 | 42.9860 | 874,120,000 | 2025-01-31 |
| 332 | 2025-02-21 | 375,749,000 | 14,000 | 42.9860 | 874,120,000 | 2025-01-31 |
| 333 | 2025-02-20 | 375,735,000 | -34,000 | 42.9844 | 874,120,000 | 2025-01-31 |
| 334 | 2025-02-19 | 375,769,000 | -74,000 | 42.9883 | 874,120,000 | 2025-01-31 |
| 335 | 2025-02-18 | 375,843,000 | -200,000 | 42.9967 | 874,120,000 | 2025-01-31 |
| 336 | 2025-02-17 | 376,043,000 | -36,000 | 43.0196 | 874,120,000 | 2025-01-31 |
| 337 | 2025-02-14 | 376,079,000 | 0 | 43.0237 | 874,120,000 | 2025-01-31 |
| 338 | 2025-02-13 | 376,079,000 | 0 | 43.0237 | 874,120,000 | 2025-01-31 |
| 339 | 2025-02-12 | 376,079,000 | 0 | 43.0237 | 874,120,000 | 2025-01-31 |
| 340 | 2025-02-11 | 376,079,000 | -98,000 | 43.0237 | 874,120,000 | 2025-01-31 |
| 341 | 2025-02-10 | 376,177,000 | 22,000 | 43.0349 | 874,120,000 | 2025-01-31 |
| 342 | 2025-02-07 | 376,155,000 | 42,000 | 43.0324 | 874,120,000 | 2025-01-31 |
| 343 | 2025-02-06 | 376,113,000 | -16,000 | 43.0276 | 874,120,000 | 2025-01-31 |
| 344 | 2025-02-05 | 376,129,000 | 10,000 | 43.0294 | 874,120,000 | 2025-01-31 |
| 345 | 2025-02-04 | 376,119,000 | 62,000 | 43.0283 | 874,120,000 | 2025-01-31 |
| 346 | 2025-02-03 | 376,057,000 | 30,000 | 43.0212 | 874,120,000 | 2025-01-31 |
| 347 | 2025-01-28 | 376,027,000 | 0 | 43.0178 | 874,120,000 | 2024-12-31 |
| 348 | 2025-01-27 | 376,027,000 | 80,000 | 43.0178 | 874,120,000 | 2024-12-31 |
| 349 | 2025-01-24 | 375,947,000 | 50,000 | 43.0086 | 874,120,000 | 2024-12-31 |
| 350 | 2025-01-23 | 375,897,000 | 122,000 | 43.0029 | 874,120,000 | 2024-12-31 |
| 351 | 2025-01-22 | 375,775,000 | 0 | 42.9889 | 874,120,000 | 2024-12-31 |
| 352 | 2025-01-21 | 375,775,000 | -32,000 | 42.9889 | 874,120,000 | 2024-12-31 |
| 353 | 2025-01-20 | 375,807,000 | 12,000 | 42.9926 | 874,120,000 | 2024-12-31 |
| 354 | 2025-01-17 | 375,795,000 | -2,000 | 42.9912 | 874,120,000 | 2024-12-31 |
| 355 | 2025-01-16 | 375,797,000 | 0 | 42.9915 | 874,120,000 | 2024-12-31 |
| 356 | 2025-01-15 | 375,797,000 | -10,000 | 42.9915 | 874,120,000 | 2024-12-31 |
| 357 | 2025-01-14 | 375,807,000 | 0 | 42.9926 | 874,120,000 | 2024-12-31 |
| 358 | 2025-01-13 | 375,807,000 | 6,000 | 42.9926 | 874,120,000 | 2024-12-31 |
| 359 | 2025-01-10 | 375,801,000 | 22,000 | 42.9919 | 874,120,000 | 2024-12-31 |
| 360 | 2025-01-09 | 375,779,000 | 42,000 | 42.9894 | 874,120,000 | 2024-12-31 |
| 361 | 2025-01-08 | 375,737,000 | 58,000 | 42.9846 | 874,120,000 | 2024-12-31 |
| 362 | 2025-01-07 | 375,679,000 | -16,000 | 42.9780 | 874,120,000 | 2024-12-31 |
| 363 | 2025-01-06 | 375,695,000 | 38,000 | 42.9798 | 874,120,000 | 2024-12-31 |
| 364 | 2025-01-03 | 375,657,000 | -264,000 | 42.9754 | 874,120,000 | 2024-12-31 |
| 365 | 2025-01-02 | 375,921,000 | 20,000 | 43.0057 | 874,120,000 | 2024-12-31 |
| 366 | 2024-12-31 | 375,901,000 | 0 | 43.0034 | 874,120,000 | 2024-12-31 |
| 367 | 2024-12-30 | 375,901,000 | -4,000 | 43.0034 | 874,120,000 | 2024-11-30 |
| 368 | 2024-12-27 | 375,905,000 | 36,000 | 43.0038 | 874,120,000 | 2024-11-30 |
| 369 | 2024-12-24 | 375,869,000 | 0 | 42.9997 | 874,120,000 | 2024-11-30 |
| 370 | 2024-12-23 | 375,869,000 | 10,000 | 42.9997 | 874,120,000 | 2024-11-30 |
| 371 | 2024-12-20 | 375,859,000 | 66,000 | 42.9986 | 874,120,000 | 2024-11-30 |
| 372 | 2024-12-19 | 375,793,000 | 0 | 42.9910 | 874,120,000 | 2024-11-30 |
| 373 | 2024-12-18 | 375,793,000 | -10,000 | 42.9910 | 874,120,000 | 2024-11-30 |
| 374 | 2024-12-17 | 375,803,000 | 14,000 | 42.9922 | 874,120,000 | 2024-11-30 |
| 375 | 2024-12-16 | 375,789,000 | 22,000 | 42.9906 | 874,120,000 | 2024-11-30 |
| 376 | 2024-12-13 | 375,767,000 | 2,000 | 42.9880 | 874,120,000 | 2024-11-30 |
| 377 | 2024-12-12 | 375,765,000 | -10,000 | 42.9878 | 874,120,000 | 2024-11-30 |
| 378 | 2024-12-11 | 375,775,000 | 82,000 | 42.9889 | 874,120,000 | 2024-11-30 |
| 379 | 2024-12-10 | 375,693,000 | 44,000 | 42.9796 | 874,120,000 | 2024-11-30 |
| 380 | 2024-12-09 | 375,649,000 | 32,000 | 42.9745 | 874,120,000 | 2024-11-30 |
| 381 | 2024-12-06 | 375,617,000 | -2,000 | 42.9709 | 874,120,000 | 2024-11-30 |
| 382 | 2024-12-05 | 375,619,000 | 72,000 | 42.9711 | 874,120,000 | 2024-11-30 |
| 383 | 2024-12-04 | 375,547,000 | 0 | 42.9629 | 874,120,000 | 2024-11-30 |
| 384 | 2024-12-03 | 375,547,000 | 32,000 | 42.9629 | 874,120,000 | 2024-11-30 |
| 385 | 2024-12-02 | 375,515,000 | 22,000 | 42.9592 | 874,120,000 | 2024-11-30 |
| 386 | 2024-11-29 | 375,493,000 | 0 | 42.9567 | 874,120,000 | 2024-10-31 |
| 387 | 2024-11-28 | 375,493,000 | 0 | 42.9567 | 874,120,000 | 2024-10-31 |
| 388 | 2024-11-27 | 375,493,000 | 62,000 | 42.9567 | 874,120,000 | 2024-10-31 |
| 389 | 2024-11-26 | 375,431,000 | -82,000 | 42.9496 | 874,120,000 | 2024-10-31 |
| 390 | 2024-11-25 | 375,513,000 | 2,000 | 42.9590 | 874,120,000 | 2024-10-31 |
| 391 | 2024-11-22 | 375,511,000 | -4,000 | 42.9587 | 874,120,000 | 2024-10-31 |
| 392 | 2024-11-21 | 375,515,000 | 2,000 | 42.9592 | 874,120,000 | 2024-10-31 |
| 393 | 2024-11-20 | 375,513,000 | -10,000 | 42.9590 | 874,120,000 | 2024-10-31 |
| 394 | 2024-11-19 | 375,523,000 | 38,000 | 42.9601 | 874,120,000 | 2024-10-31 |
| 395 | 2024-11-18 | 375,485,000 | -6,000 | 42.9558 | 874,120,000 | 2024-10-31 |
| 396 | 2024-11-15 | 375,491,000 | 34,000 | 42.9565 | 874,120,000 | 2024-10-31 |
| 397 | 2024-11-14 | 375,457,000 | 20,000 | 42.9526 | 874,120,000 | 2024-10-31 |
| 398 | 2024-11-13 | 375,437,000 | 22,000 | 42.9503 | 874,120,000 | 2024-10-31 |
| 399 | 2024-11-12 | 375,415,000 | 0 | 42.9478 | 874,120,000 | 2024-10-31 |
| 400 | 2024-11-11 | 375,415,000 | -42,000 | 42.9478 | 874,120,000 | 2024-10-31 |
| 401 | 2024-11-08 | 375,457,000 | 6,000 | 42.9526 | 874,120,000 | 2024-10-31 |
| 402 | 2024-11-07 | 375,451,000 | 10,000 | 42.9519 | 874,120,000 | 2024-10-31 |
| 403 | 2024-11-06 | 375,441,000 | 0 | 42.9507 | 874,120,000 | 2024-10-31 |
| 404 | 2024-11-05 | 375,441,000 | 0 | 42.9507 | 874,120,000 | 2024-10-31 |
| 405 | 2024-11-04 | 375,441,000 | 22,000 | 42.9507 | 874,120,000 | 2024-10-31 |
| 406 | 2024-11-01 | 375,419,000 | 50,000 | 42.9482 | 874,120,000 | 2024-10-31 |
| 407 | 2024-10-31 | 375,369,000 | 22,000 | 42.9425 | 874,120,000 | 2024-10-31 |
| 408 | 2024-10-30 | 375,347,000 | 0 | 42.9400 | 874,120,000 | 2024-09-30 |
| 409 | 2024-10-29 | 375,347,000 | -2,000 | 42.9400 | 874,120,000 | 2024-09-30 |
| 410 | 2024-10-28 | 375,349,000 | 0 | 42.9402 | 874,120,000 | 2024-09-30 |
| 411 | 2024-10-25 | 375,349,000 | 2,000 | 42.9402 | 874,120,000 | 2024-09-30 |
| 412 | 2024-10-24 | 375,347,000 | -26,000 | 42.9400 | 874,120,000 | 2024-09-30 |
| 413 | 2024-10-23 | 375,373,000 | -104,000 | 42.9430 | 874,120,000 | 2024-09-30 |
| 414 | 2024-10-22 | 375,477,000 | 4,000 | 42.9549 | 874,120,000 | 2024-09-30 |
| 415 | 2024-10-21 | 375,473,000 | 2,000 | 42.9544 | 874,120,000 | 2024-09-30 |
| 416 | 2024-10-18 | 375,471,000 | 16,000 | 42.9542 | 874,120,000 | 2024-09-30 |
| 417 | 2024-10-17 | 375,455,000 | -148,000 | 42.9523 | 874,120,000 | 2024-09-30 |
| 418 | 2024-10-16 | 375,603,000 | 0 | 42.9693 | 874,120,000 | 2024-09-30 |
| 419 | 2024-10-15 | 375,603,000 | -38,000 | 42.9693 | 874,120,000 | 2024-09-30 |
| 420 | 2024-10-14 | 375,641,000 | -94,000 | 42.9736 | 874,120,000 | 2024-09-30 |
| 421 | 2024-10-10 | 375,735,000 | 38,000 | 42.9844 | 874,120,000 | 2024-09-30 |
| 422 | 2024-10-09 | 375,697,000 | 160,000 | 42.9800 | 874,120,000 | 2024-09-30 |
| 423 | 2024-10-08 | 375,537,000 | -100,000 | 42.9617 | 874,120,000 | 2024-09-30 |
| 424 | 2024-10-07 | 375,637,000 | 270,000 | 42.9732 | 874,120,000 | 2024-09-30 |
| 425 | 2024-10-04 | 375,367,000 | -82,000 | 42.9423 | 874,120,000 | 2024-09-30 |
| 426 | 2024-10-03 | 375,449,000 | -36,000 | 42.9517 | 874,120,000 | 2024-09-30 |
| 427 | 2024-10-02 | 375,485,000 | -32,000 | 42.9558 | 874,120,000 | 2024-09-30 |
| 428 | 2024-09-30 | 375,517,000 | -198,000 | 42.9594 | 874,120,000 | 2024-09-30 |
| 429 | 2024-09-27 | 375,715,000 | 12,000 | 42.9821 | 874,120,000 | 2024-08-31 |
| 430 | 2024-09-26 | 375,703,000 | -62,000 | 42.9807 | 874,120,000 | 2024-08-31 |
| 431 | 2024-09-25 | 375,765,000 | -84,000 | 42.9878 | 874,120,000 | 2024-08-31 |
| 432 | 2024-09-24 | 375,849,000 | 46,000 | 42.9974 | 874,120,000 | 2024-08-31 |
| 433 | 2024-09-23 | 375,803,000 | 82,000 | 42.9922 | 874,120,000 | 2024-08-31 |
| 434 | 2024-09-20 | 375,721,000 | -2,000 | 42.9828 | 874,120,000 | 2024-08-31 |
| 435 | 2024-09-19 | 375,723,000 | 4,158,000 | 42.9830 | 874,120,000 | 2024-08-31 |
| 436 | 2024-09-17 | 371,565,000 | 48,000 | 42.5073 | 874,120,000 | 2024-08-31 |
| 437 | 2024-09-16 | 371,517,000 | 0 | 42.5018 | 874,120,000 | 2024-08-31 |
| 438 | 2024-09-13 | 371,517,000 | 0 | 42.5018 | 874,120,000 | 2024-08-31 |
| 439 | 2024-09-12 | 371,517,000 | -26,000 | 42.5018 | 874,120,000 | 2024-08-31 |
| 440 | 2024-09-11 | 371,543,000 | -22,000 | 42.5048 | 874,120,000 | 2024-08-31 |
| 441 | 2024-09-10 | 371,565,000 | -80,000 | 42.5073 | 874,120,000 | 2024-08-31 |
| 442 | 2024-09-09 | 371,645,000 | -8,000 | 42.5165 | 874,120,000 | 2024-08-31 |
| 443 | 2024-09-05 | 371,653,000 | -290,000 | 42.5174 | 874,120,000 | 2024-08-31 |
| 444 | 2024-09-04 | 371,943,000 | 208,000 | 42.5506 | 874,120,000 | 2024-08-31 |
| 445 | 2024-09-03 | 371,735,000 | -34,000 | 42.5268 | 874,120,000 | 2024-08-31 |
| 446 | 2024-09-02 | 371,769,000 | 122,000 | 42.5307 | 874,120,000 | 2024-08-31 |
| 447 | 2024-08-30 | 371,647,000 | 1,400,000 | 42.5167 | 874,120,000 | 2024-08-23 |
| 448 | 2024-08-29 | 370,247,000 | -24,000 | 42.3565 | 874,120,000 | 2024-08-23 |
| 449 | 2024-08-28 | 370,271,000 | -14,000 | 42.3593 | 874,120,000 | 2024-08-23 |
| 450 | 2024-08-27 | 370,285,000 | -130,000 | 42.3609 | 874,120,000 | 2024-08-23 |
| 451 | 2024-08-26 | 370,415,000 | -12,000 | 42.3758 | 874,120,000 | 2024-08-23 |
| 452 | 2024-08-23 | 370,427,000 | 34,000 | 42.3771 | 874,120,000 | 2024-08-23 |
| 453 | 2024-08-22 | 370,393,000 | 14,000 | 44.4052 | 834,120,000 | 2024-07-31 |
| 454 | 2024-08-21 | 370,379,000 | 34,000 | 44.4036 | 834,120,000 | 2024-07-31 |
| 455 | 2024-08-20 | 370,345,000 | -2,000 | 44.3995 | 834,120,000 | 2024-07-31 |
| 456 | 2024-08-19 | 370,347,000 | -38,000 | 44.3997 | 834,120,000 | 2024-07-31 |
| 457 | 2024-08-16 | 370,385,000 | -12,000 | 44.4043 | 834,120,000 | 2024-07-31 |
| 458 | 2024-08-15 | 370,397,000 | 6,000 | 44.4057 | 834,120,000 | 2024-07-31 |
| 459 | 2024-08-14 | 370,391,000 | -20,000 | 44.4050 | 834,120,000 | 2024-07-31 |
| 460 | 2024-08-13 | 370,411,000 | -138,000 | 44.4074 | 834,120,000 | 2024-07-31 |
| 461 | 2024-08-12 | 370,549,000 | -152,000 | 44.4239 | 834,120,000 | 2024-07-31 |
| 462 | 2024-08-09 | 370,701,000 | 0 | 44.4422 | 834,120,000 | 2024-07-31 |
| 463 | 2024-08-08 | 370,701,000 | 16,000 | 44.4422 | 834,120,000 | 2024-07-31 |
| 464 | 2024-08-07 | 370,685,000 | -100,000 | 44.4402 | 834,120,000 | 2024-07-31 |
| 465 | 2024-08-06 | 370,785,000 | -22,000 | 44.4522 | 834,120,000 | 2024-07-31 |
| 466 | 2024-08-05 | 370,807,000 | -56,000 | 44.4549 | 834,120,000 | 2024-07-31 |
| 467 | 2024-08-02 | 370,863,000 | -80,000 | 44.4616 | 834,120,000 | 2024-07-31 |
| 468 | 2024-08-01 | 370,943,000 | 0 | 44.4712 | 834,120,000 | 2024-07-31 |
| 469 | 2024-07-31 | 370,943,000 | -12,000 | 44.4712 | 834,120,000 | 2024-07-31 |
| 470 | 2024-07-30 | 370,955,000 | -113,000 | 44.4726 | 834,120,000 | 2024-06-30 |
| 471 | 2024-07-29 | 371,068,000 | -8,000 | 44.4862 | 834,120,000 | 2024-06-30 |
| 472 | 2024-07-26 | 371,076,000 | 16,000 | 44.4871 | 834,120,000 | 2024-06-30 |
| 473 | 2024-07-25 | 371,060,000 | 10,000 | 44.4852 | 834,120,000 | 2024-06-30 |
| 474 | 2024-07-24 | 371,050,000 | 40,000 | 44.4840 | 834,120,000 | 2024-06-30 |
| 475 | 2024-07-23 | 371,010,000 | 24,000 | 44.4792 | 834,120,000 | 2024-06-30 |
| 476 | 2024-07-22 | 370,986,000 | 34,000 | 44.4763 | 834,120,000 | 2024-06-30 |
| 477 | 2024-07-19 | 370,952,000 | -80,000 | 44.4723 | 834,120,000 | 2024-06-30 |
| 478 | 2024-07-18 | 371,032,000 | -18,000 | 44.4818 | 834,120,000 | 2024-06-30 |
| 479 | 2024-07-17 | 371,050,000 | 1,196,000 | 44.4840 | 834,120,000 | 2024-06-30 |
| 480 | 2024-07-16 | 369,854,000 | -2,000 | 44.3406 | 834,120,000 | 2024-06-30 |
| 481 | 2024-07-15 | 369,856,000 | -134,000 | 44.3409 | 834,120,000 | 2024-06-30 |
| 482 | 2024-07-12 | 369,990,000 | 0 | 44.3569 | 834,120,000 | 2024-06-30 |
| 483 | 2024-07-11 | 369,990,000 | 4,000 | 44.3569 | 834,120,000 | 2024-06-30 |
| 484 | 2024-07-10 | 369,986,000 | 18,000 | 44.3564 | 834,120,000 | 2024-06-30 |
| 485 | 2024-07-09 | 369,968,000 | -4,000 | 44.3543 | 834,120,000 | 2024-06-30 |
| 486 | 2024-07-08 | 369,972,000 | -18,000 | 44.3548 | 834,120,000 | 2024-06-30 |
| 487 | 2024-07-05 | 369,990,000 | -32,000 | 44.3569 | 834,120,000 | 2024-06-30 |
| 488 | 2024-07-04 | 370,022,000 | -68,000 | 44.3608 | 834,120,000 | 2024-06-30 |
| 489 | 2024-07-03 | 370,090,000 | -28,000 | 44.3689 | 834,120,000 | 2024-06-30 |
| 490 | 2024-07-02 | 370,118,000 | 12,000 | 44.3723 | 834,120,000 | 2024-06-30 |
| 491 | 2024-06-28 | 370,106,000 | -18,000 | 44.6079 | 829,688,000 | 2024-05-31 |
| 492 | 2024-06-27 | 370,124,000 | -34,000 | 44.6100 | 829,688,000 | 2024-05-31 |
| 493 | 2024-06-26 | 370,158,000 | -52,000 | 44.6141 | 829,688,000 | 2024-05-31 |
| 494 | 2024-06-25 | 370,210,000 | -48,000 | 44.6204 | 829,688,000 | 2024-05-31 |
| 495 | 2024-06-24 | 370,258,000 | 14,000 | 44.6262 | 829,688,000 | 2024-05-31 |
| 496 | 2024-06-21 | 370,244,000 | -46,000 | 44.6245 | 829,688,000 | 2024-05-31 |
| 497 | 2024-06-20 | 370,290,000 | 16,000 | 44.6300 | 829,688,000 | 2024-05-31 |
| 498 | 2024-06-19 | 370,274,000 | -4,000 | 44.6281 | 829,688,000 | 2024-05-31 |
| 499 | 2024-06-18 | 370,278,000 | 72,000 | 44.6286 | 829,688,000 | 2024-05-31 |
| 500 | 2024-06-17 | 370,206,000 | -22,000 | 44.6199 | 829,688,000 | 2024-05-31 |
| 501 | 2024-06-14 | 370,228,000 | -24,000 | 44.6226 | 829,688,000 | 2024-05-31 |
| 502 | 2024-06-13 | 370,252,000 | 2,000 | 44.6254 | 829,688,000 | 2024-05-31 |
| 503 | 2024-06-12 | 370,250,000 | -128,000 | 44.6252 | 829,688,000 | 2024-05-31 |
| 504 | 2024-06-11 | 370,378,000 | -40,000 | 44.6406 | 829,688,000 | 2024-05-31 |
| 505 | 2024-06-07 | 370,418,000 | -34,000 | 44.6455 | 829,688,000 | 2024-05-31 |
| 506 | 2024-06-06 | 370,452,000 | -24,000 | 44.6496 | 829,688,000 | 2024-05-31 |
| 507 | 2024-06-05 | 370,476,000 | 40,000 | 44.6524 | 829,688,000 | 2024-05-31 |
| 508 | 2024-06-04 | 370,436,000 | -2,000 | 44.6476 | 829,688,000 | 2024-05-31 |
| 509 | 2024-06-03 | 370,438,000 | 6,000 | 44.6479 | 829,688,000 | 2024-05-31 |
| 510 | 2024-05-31 | 370,432,000 | 106,000 | 44.6471 | 829,688,000 | 2024-05-31 |
| 511 | 2024-05-30 | 370,326,000 | -4,000 | 44.6344 | 829,688,000 | 2024-04-30 |
| 512 | 2024-05-29 | 370,330,000 | -4,000 | 44.6349 | 829,688,000 | 2024-04-30 |
| 513 | 2024-05-28 | 370,334,000 | -82,000 | 44.6353 | 829,688,000 | 2024-04-30 |
| 514 | 2024-05-27 | 370,416,000 | -4,000 | 44.6452 | 829,688,000 | 2024-04-30 |
| 515 | 2024-05-24 | 370,420,000 | -6,000 | 44.6457 | 829,688,000 | 2024-04-30 |
| 516 | 2024-05-23 | 370,426,000 | 6,000 | 44.6464 | 829,688,000 | 2024-04-30 |
| 517 | 2024-05-22 | 370,420,000 | 40,000 | 44.6457 | 829,688,000 | 2024-04-30 |
| 518 | 2024-05-21 | 370,380,000 | 8,000 | 44.6409 | 829,688,000 | 2024-04-30 |
| 519 | 2024-05-20 | 370,372,000 | -46,000 | 44.6399 | 829,688,000 | 2024-04-30 |
| 520 | 2024-05-17 | 370,418,000 | 24,000 | 44.6455 | 829,688,000 | 2024-04-30 |
| 521 | 2024-05-16 | 370,394,000 | -2,000 | 44.6426 | 829,688,000 | 2024-04-30 |
| 522 | 2024-05-14 | 370,396,000 | 6,000 | 44.6428 | 829,688,000 | 2024-04-30 |
| 523 | 2024-05-13 | 370,390,000 | -58,000 | 44.6421 | 829,688,000 | 2024-04-30 |
| 524 | 2024-05-10 | 370,448,000 | -110,000 | 44.6491 | 829,688,000 | 2024-04-30 |
| 525 | 2024-05-09 | 370,558,000 | -106,000 | 44.6623 | 829,688,000 | 2024-04-30 |
| 526 | 2024-05-08 | 370,664,000 | 20,000 | 44.6751 | 829,688,000 | 2024-04-30 |
| 527 | 2024-05-07 | 370,644,000 | 70,000 | 44.6727 | 829,688,000 | 2024-04-30 |
| 528 | 2024-05-06 | 370,574,000 | -24,000 | 44.6643 | 829,688,000 | 2024-04-30 |
| 529 | 2024-05-03 | 370,598,000 | 26,000 | 44.6672 | 829,688,000 | 2024-04-30 |
| 530 | 2024-05-02 | 370,572,000 | 28,000 | 44.6640 | 829,688,000 | 2024-04-30 |
| 531 | 2024-04-30 | 370,544,000 | 82,000 | 44.6606 | 829,688,000 | 2024-04-30 |
| 532 | 2024-04-29 | 370,462,000 | -48,000 | 44.6508 | 829,688,000 | 2024-03-31 |
| 533 | 2024-04-26 | 370,510,000 | -136,000 | 44.6565 | 829,688,000 | 2024-03-31 |
| 534 | 2024-04-25 | 370,646,000 | -74,000 | 44.6729 | 829,688,000 | 2024-03-31 |
| 535 | 2024-04-24 | 370,720,000 | 20,000 | 44.6819 | 829,688,000 | 2024-03-31 |
| 536 | 2024-04-23 | 370,700,000 | -14,000 | 44.6794 | 829,688,000 | 2024-03-31 |
| 537 | 2024-04-22 | 370,714,000 | 40,000 | 44.6811 | 829,688,000 | 2024-03-31 |
| 538 | 2024-04-19 | 370,674,000 | 16,000 | 44.6763 | 829,688,000 | 2024-03-31 |
| 539 | 2024-04-18 | 370,658,000 | 226,000 | 44.6744 | 829,688,000 | 2024-03-31 |
| 540 | 2024-04-17 | 370,432,000 | -8,000 | 44.6471 | 829,688,000 | 2024-03-31 |
| 541 | 2024-04-16 | 370,440,000 | -128,000 | 44.6481 | 829,688,000 | 2024-03-31 |
| 542 | 2024-04-15 | 370,568,000 | -12,000 | 44.6635 | 829,688,000 | 2024-03-31 |
| 543 | 2024-04-12 | 370,580,000 | -106,000 | 44.6650 | 829,688,000 | 2024-03-31 |
| 544 | 2024-04-11 | 370,686,000 | 86,000 | 44.6778 | 829,688,000 | 2024-03-31 |
| 545 | 2024-04-10 | 370,600,000 | -86,000 | 44.6674 | 829,688,000 | 2024-03-31 |
| 546 | 2024-04-09 | 370,686,000 | -50,000 | 44.6778 | 829,688,000 | 2024-03-31 |
| 547 | 2024-04-08 | 370,736,000 | -26,000 | 44.6838 | 829,688,000 | 2024-03-31 |
| 548 | 2024-04-05 | 370,762,000 | 6,000 | 44.6869 | 829,688,000 | 2024-03-31 |
| 549 | 2024-04-03 | 370,756,000 | 0 | 44.6862 | 829,688,000 | 2024-03-31 |
| 550 | 2024-04-02 | 370,756,000 | -30,000 | 44.6862 | 829,688,000 | 2024-03-31 |
| 551 | 2024-03-28 | 370,786,000 | -62,000 | 44.6898 | 829,688,000 | 2024-02-29 |
| 552 | 2024-03-27 | 370,848,000 | -26,000 | 44.6973 | 829,688,000 | 2024-02-29 |
| 553 | 2024-03-26 | 370,874,000 | -54,000 | 44.7004 | 829,688,000 | 2024-02-29 |
| 554 | 2024-03-25 | 370,928,000 | -78,000 | 44.7069 | 829,688,000 | 2024-02-29 |
| 555 | 2024-03-22 | 371,006,000 | -14,000 | 44.7163 | 829,688,000 | 2024-02-29 |
| 556 | 2024-03-21 | 371,020,000 | -90,000 | 44.7180 | 829,688,000 | 2024-02-29 |
| 557 | 2024-03-20 | 371,110,000 | -8,000 | 44.7289 | 829,688,000 | 2024-02-29 |
| 558 | 2024-03-19 | 371,118,000 | -76,000 | 44.7298 | 829,688,000 | 2024-02-29 |
| 559 | 2024-03-18 | 371,194,000 | -16,000 | 44.7390 | 829,688,000 | 2024-02-29 |
| 560 | 2024-03-15 | 371,210,000 | 110,000 | 44.7409 | 829,688,000 | 2024-02-29 |
| 561 | 2024-03-14 | 371,100,000 | 92,000 | 44.7277 | 829,688,000 | 2024-02-29 |
| 562 | 2024-03-13 | 371,008,000 | 28,000 | 44.7166 | 829,688,000 | 2024-02-29 |
| 563 | 2024-03-12 | 370,980,000 | 8,000 | 44.7132 | 829,688,000 | 2024-02-29 |
| 564 | 2024-03-11 | 370,972,000 | -6,000 | 44.7122 | 829,688,000 | 2024-02-29 |
| 565 | 2024-03-08 | 370,978,000 | 64,000 | 44.7130 | 829,688,000 | 2024-02-29 |
| 566 | 2024-03-07 | 370,914,000 | -34,000 | 44.7052 | 829,688,000 | 2024-02-29 |
| 567 | 2024-03-06 | 370,948,000 | 90,000 | 44.7093 | 829,688,000 | 2024-02-29 |
| 568 | 2024-03-05 | 370,858,000 | 20,000 | 44.6985 | 829,688,000 | 2024-02-29 |
| 569 | 2024-03-04 | 370,838,000 | -28,000 | 44.6961 | 829,688,000 | 2024-02-29 |
| 570 | 2024-03-01 | 370,866,000 | 24,000 | 44.6995 | 829,688,000 | 2024-02-29 |
| 571 | 2024-02-29 | 370,842,000 | -132,000 | 44.6966 | 829,688,000 | 2024-02-29 |
| 572 | 2024-02-28 | 370,974,000 | 28,000 | 44.7125 | 829,688,000 | 2024-01-31 |
| 573 | 2024-02-27 | 370,946,000 | 92,000 | 44.7091 | 829,688,000 | 2024-01-31 |
| 574 | 2024-02-26 | 370,854,000 | -72,000 | 44.6980 | 829,688,000 | 2024-01-31 |
| 575 | 2024-02-23 | 370,926,000 | -110,000 | 44.7067 | 829,688,000 | 2024-01-31 |
| 576 | 2024-02-22 | 371,036,000 | 196,000 | 44.7199 | 829,688,000 | 2024-01-31 |
| 577 | 2024-02-21 | 370,840,000 | 178,000 | 44.6963 | 829,688,000 | 2024-01-31 |
| 578 | 2024-02-20 | 370,662,000 | 62,000 | 44.6749 | 829,688,000 | 2024-01-31 |
| 579 | 2024-02-19 | 370,600,000 | -10,000 | 44.6674 | 829,688,000 | 2024-01-31 |
| 580 | 2024-02-16 | 370,610,000 | 145,000 | 44.6686 | 829,688,000 | 2024-01-31 |
| 581 | 2024-02-15 | 370,465,000 | 40,000 | 44.6511 | 829,688,000 | 2024-01-31 |
| 582 | 2024-02-14 | 370,425,000 | -62,000 | 44.6463 | 829,688,000 | 2024-01-31 |
| 583 | 2024-02-09 | 370,487,000 | 0 | 44.6538 | 829,688,000 | 2024-01-31 |
| 584 | 2024-02-08 | 370,487,000 | 28,000 | 44.6538 | 829,688,000 | 2024-01-31 |
| 585 | 2024-02-07 | 370,459,000 | 148,000 | 44.6504 | 829,688,000 | 2024-01-31 |
| 586 | 2024-02-06 | 370,311,000 | -36,000 | 44.6326 | 829,688,000 | 2024-01-31 |
| 587 | 2024-02-05 | 370,347,000 | 154,000 | 44.6369 | 829,688,000 | 2024-01-31 |
| 588 | 2024-02-02 | 370,193,000 | -44,000 | 44.6183 | 829,688,000 | 2024-01-31 |
| 589 | 2024-02-01 | 370,237,000 | 32,000 | 44.6236 | 829,688,000 | 2024-01-31 |
| 590 | 2024-01-31 | 370,205,000 | 24,000 | 44.6198 | 829,688,000 | 2024-01-31 |
| 591 | 2024-01-30 | 370,181,000 | 18,000 | 44.6169 | 829,688,000 | 2023-12-31 |
| 592 | 2024-01-29 | 370,163,000 | -14,000 | 44.6147 | 829,688,000 | 2023-12-31 |
| 593 | 2024-01-26 | 370,177,000 | -68,000 | 44.6164 | 829,688,000 | 2023-12-31 |
| 594 | 2024-01-25 | 370,245,000 | -144,000 | 44.6246 | 829,688,000 | 2023-12-31 |
| 595 | 2024-01-24 | 370,389,000 | -30,000 | 44.6420 | 829,688,000 | 2023-12-31 |
| 596 | 2024-01-23 | 370,419,000 | 20,000 | 44.6456 | 829,688,000 | 2023-12-31 |
| 597 | 2024-01-22 | 370,399,000 | -38,000 | 44.6432 | 829,688,000 | 2023-12-31 |
| 598 | 2024-01-19 | 370,437,000 | 29,000 | 44.6477 | 829,688,000 | 2023-12-31 |
| 599 | 2024-01-18 | 370,408,000 | 156,000 | 44.6443 | 829,688,000 | 2023-12-31 |
| 600 | 2024-01-17 | 370,252,000 | 30,000 | 44.6254 | 829,688,000 | 2023-12-31 |
| 601 | 2024-01-16 | 370,222,000 | 70,000 | 44.6218 | 829,688,000 | 2023-12-31 |
| 602 | 2024-01-15 | 370,152,000 | 118,000 | 44.6134 | 829,688,000 | 2023-12-31 |
| 603 | 2024-01-12 | 370,034,000 | 40,000 | 44.5992 | 829,688,000 | 2023-12-31 |
| 604 | 2024-01-11 | 369,994,000 | -22,000 | 44.5944 | 829,688,000 | 2023-12-31 |
| 605 | 2024-01-10 | 370,016,000 | -44,000 | 44.5970 | 829,688,000 | 2023-12-31 |
| 606 | 2024-01-09 | 370,060,000 | -35,000 | 44.6023 | 829,688,000 | 2023-12-31 |
| 607 | 2024-01-08 | 370,095,000 | -18,000 | 44.6065 | 829,688,000 | 2023-12-31 |
| 608 | 2024-01-05 | 370,113,000 | 20,000 | 44.6087 | 829,688,000 | 2023-12-31 |
| 609 | 2024-01-04 | 370,093,000 | 4,000 | 44.6063 | 829,688,000 | 2023-12-31 |
| 610 | 2024-01-03 | 370,089,000 | -18,000 | 44.6058 | 829,688,000 | 2023-12-31 |
| 611 | 2024-01-02 | 370,107,000 | -18,000 | 44.6080 | 829,688,000 | 2023-12-31 |
| 612 | 2023-12-29 | 370,125,000 | -274,000 | 44.6101 | 829,688,000 | 2023-11-30 |
| 613 | 2023-12-28 | 370,399,000 | 4,000 | 44.6432 | 829,688,000 | 2023-11-30 |
| 614 | 2023-12-27 | 370,395,000 | 44,000 | 44.6427 | 829,688,000 | 2023-11-30 |
| 615 | 2023-12-22 | 370,351,000 | -204,000 | 44.6374 | 829,688,000 | 2023-11-30 |
| 616 | 2023-12-21 | 370,555,000 | -153,000 | 44.6620 | 829,688,000 | 2023-11-30 |
| 617 | 2023-12-20 | 370,708,000 | -12,000 | 44.6804 | 829,688,000 | 2023-11-30 |
| 618 | 2023-12-19 | 370,720,000 | -48,000 | 44.6819 | 829,688,000 | 2023-11-30 |
| 619 | 2023-12-18 | 370,768,000 | 92,000 | 44.6876 | 829,688,000 | 2023-11-30 |
| 620 | 2023-12-15 | 370,676,000 | 0 | 44.6766 | 829,688,000 | 2023-11-30 |
| 621 | 2023-12-14 | 370,676,000 | 18,000 | 44.6766 | 829,688,000 | 2023-11-30 |
| 622 | 2023-12-13 | 370,658,000 | 0 | 44.6744 | 829,688,000 | 2023-11-30 |
| 623 | 2023-12-12 | 370,658,000 | 0 | 44.6744 | 829,688,000 | 2023-11-30 |
| 624 | 2023-12-11 | 370,658,000 | -6,000 | 44.6744 | 829,688,000 | 2023-11-30 |
| 625 | 2023-12-08 | 370,664,000 | 0 | 44.6751 | 829,688,000 | 2023-11-30 |
| 626 | 2023-12-07 | 370,664,000 | 0 | 44.6751 | 829,688,000 | 2023-11-30 |
| 627 | 2023-12-06 | 370,664,000 | 2,000 | 44.6751 | 829,688,000 | 2023-11-30 |
| 628 | 2023-12-05 | 370,662,000 | -36,000 | 44.6749 | 829,688,000 | 2023-11-30 |
| 629 | 2023-12-04 | 370,698,000 | 4,000 | 44.6792 | 829,688,000 | 2023-11-30 |
| 630 | 2023-12-01 | 370,694,000 | -18,000 | 44.6787 | 829,688,000 | 2023-11-30 |
| 631 | 2023-11-30 | 370,712,000 | -14,000 | 44.6809 | 829,688,000 | 2023-11-30 |
| 632 | 2023-11-29 | 370,726,000 | -32,000 | 44.6826 | 829,688,000 | 2023-10-31 |
| 633 | 2023-11-28 | 370,758,000 | 0 | 44.6864 | 829,688,000 | 2023-10-31 |
| 634 | 2023-11-27 | 370,758,000 | 80,000 | 44.6864 | 829,688,000 | 2023-10-31 |
| 635 | 2023-11-24 | 370,678,000 | 20,000 | 44.6768 | 829,688,000 | 2023-10-31 |
| 636 | 2023-11-23 | 370,658,000 | -30,000 | 44.6744 | 829,688,000 | 2023-10-31 |
| 637 | 2023-11-22 | 370,688,000 | -8,000 | 44.6780 | 829,688,000 | 2023-10-31 |
| 638 | 2023-11-21 | 370,696,000 | 0 | 44.6790 | 829,688,000 | 2023-10-31 |
| 639 | 2023-11-20 | 370,696,000 | -34,000 | 44.6790 | 829,688,000 | 2023-10-31 |
| 640 | 2023-11-17 | 370,730,000 | 4,000 | 44.6831 | 829,688,000 | 2023-10-31 |
| 641 | 2023-11-16 | 370,726,000 | 40,000 | 44.6826 | 829,688,000 | 2023-10-31 |
| 642 | 2023-11-15 | 370,686,000 | 0 | 44.6778 | 829,688,000 | 2023-10-31 |
| 643 | 2023-11-14 | 370,686,000 | -16,000 | 44.6778 | 829,688,000 | 2023-10-31 |
| 644 | 2023-11-13 | 370,702,000 | -50,000 | 44.6797 | 829,688,000 | 2023-10-31 |
| 645 | 2023-11-10 | 370,752,000 | -8,000 | 44.6857 | 829,688,000 | 2023-10-31 |
| 646 | 2023-11-09 | 370,760,000 | 0 | 44.6867 | 829,688,000 | 2023-10-31 |
| 647 | 2023-11-08 | 370,760,000 | -20,000 | 44.6867 | 829,688,000 | 2023-10-31 |
| 648 | 2023-11-07 | 370,780,000 | 16,000 | 44.6891 | 829,688,000 | 2023-10-31 |
| 649 | 2023-11-06 | 370,764,000 | 0 | 44.6872 | 829,688,000 | 2023-10-31 |
| 650 | 2023-11-03 | 370,764,000 | -10,000 | 44.6872 | 829,688,000 | 2023-10-31 |
| 651 | 2023-11-02 | 370,774,000 | -502,000 | 44.6884 | 829,688,000 | 2023-10-31 |
| 652 | 2023-11-01 | 371,276,000 | 12,000 | 44.7489 | 829,688,000 | 2023-10-31 |
| 653 | 2023-10-31 | 371,264,000 | 12,000 | 44.7474 | 829,688,000 | 2023-10-31 |
| 654 | 2023-10-30 | 371,252,000 | 0 | 44.7460 | 829,688,000 | 2023-09-30 |
| 655 | 2023-10-27 | 371,252,000 | -8,000 | 44.7460 | 829,688,000 | 2023-09-30 |
| 656 | 2023-10-26 | 371,260,000 | -22,000 | 44.7469 | 829,688,000 | 2023-09-30 |
| 657 | 2023-10-25 | 371,282,000 | 10,000 | 44.7496 | 829,688,000 | 2023-09-30 |
| 658 | 2023-10-24 | 371,272,000 | 4,000 | 44.7484 | 829,688,000 | 2023-09-30 |
| 659 | 2023-10-20 | 371,268,000 | -286,000 | 44.7479 | 829,688,000 | 2023-09-30 |
| 660 | 2023-10-19 | 371,554,000 | 8,000 | 44.7824 | 829,688,000 | 2023-09-30 |
| 661 | 2023-10-18 | 371,546,000 | 0 | 44.7814 | 829,688,000 | 2023-09-30 |
| 662 | 2023-10-17 | 371,546,000 | 0 | 44.7814 | 829,688,000 | 2023-09-30 |
| 663 | 2023-10-16 | 371,546,000 | 12,000 | 44.7814 | 829,688,000 | 2023-09-30 |
| 664 | 2023-10-13 | 371,534,000 | 0 | 44.7800 | 829,688,000 | 2023-09-30 |
| 665 | 2023-10-12 | 371,534,000 | 0 | 44.7800 | 829,688,000 | 2023-09-30 |
| 666 | 2023-10-11 | 371,534,000 | 0 | 44.7800 | 829,688,000 | 2023-09-30 |
| 667 | 2023-10-10 | 371,534,000 | 0 | 44.7800 | 829,688,000 | 2023-09-30 |
| 668 | 2023-10-09 | 371,534,000 | -22,000 | 44.7800 | 829,688,000 | 2023-09-30 |
| 669 | 2023-10-06 | 371,556,000 | 42,000 | 44.7826 | 829,688,000 | 2023-09-30 |
| 670 | 2023-10-05 | 371,514,000 | 2,000 | 44.7776 | 829,688,000 | 2023-09-30 |
| 671 | 2023-10-04 | 371,512,000 | 0 | 44.7773 | 829,688,000 | 2023-09-30 |
| 672 | 2023-10-03 | 371,512,000 | -40,000 | 44.7773 | 829,688,000 | 2023-09-30 |
| 673 | 2023-09-29 | 371,552,000 | 18,000 | 44.7821 | 829,688,000 | 2023-08-31 |
| 674 | 2023-09-28 | 371,534,000 | -360,000 | 44.7800 | 829,688,000 | 2023-08-31 |
| 675 | 2023-09-27 | 371,894,000 | 2,254,000 | 44.8234 | 829,688,000 | 2023-08-31 |
| 676 | 2023-09-26 | 369,640,000 | -36,000 | 44.5517 | 829,688,000 | 2023-08-31 |
| 677 | 2023-09-25 | 369,676,000 | 8,000 | 44.5560 | 829,688,000 | 2023-08-31 |
| 678 | 2023-09-22 | 369,668,000 | -14,000 | 44.5551 | 829,688,000 | 2023-08-31 |
| 679 | 2023-09-21 | 369,682,000 | 0 | 44.5567 | 829,688,000 | 2023-08-31 |
| 680 | 2023-09-20 | 369,682,000 | 56,000 | 44.5567 | 829,688,000 | 2023-08-31 |
| 681 | 2023-09-19 | 369,626,000 | 18,000 | 44.5500 | 829,688,000 | 2023-08-31 |
| 682 | 2023-09-18 | 369,608,000 | 14,000 | 44.5478 | 829,688,000 | 2023-08-31 |
| 683 | 2023-09-15 | 369,594,000 | 60,400 | 44.5461 | 829,688,000 | 2023-08-31 |
| 684 | 2023-09-14 | 369,533,600 | 6,000 | 44.5389 | 829,688,000 | 2023-08-31 |
| 685 | 2023-09-13 | 369,527,600 | 74,600 | 44.5381 | 829,688,000 | 2023-08-31 |
| 686 | 2023-09-12 | 369,453,000 | 4,000 | 44.5291 | 829,688,000 | 2023-08-31 |
| 687 | 2023-09-11 | 369,449,000 | 65,400 | 44.5287 | 829,688,000 | 2023-08-31 |
| 688 | 2023-09-07 | 369,383,600 | 0 | 44.5208 | 829,688,000 | 2023-08-31 |
| 689 | 2023-09-06 | 369,383,600 | 14,000 | 44.5208 | 829,688,000 | 2023-08-31 |
| 690 | 2023-09-05 | 369,369,600 | 0 | 44.5191 | 829,688,000 | 2023-08-31 |
| 691 | 2023-09-04 | 369,369,600 | 0 | 44.5191 | 829,688,000 | 2023-08-31 |
| 692 | 2023-08-31 | 369,369,600 | 0 | 44.5191 | 829,688,000 | 2023-08-31 |
| 693 | 2023-08-30 | 369,369,600 | 0 | 44.5191 | 829,688,000 | 2023-07-31 |
| 694 | 2023-08-29 | 369,369,600 | 0 | 44.5191 | 829,688,000 | 2023-07-31 |
| 695 | 2023-08-28 | 369,369,600 | 86,000 | 44.5191 | 829,688,000 | 2023-07-31 |
| 696 | 2023-08-25 | 369,283,600 | 114,000 | 44.5087 | 829,688,000 | 2023-07-31 |
| 697 | 2023-08-24 | 369,169,600 | 10,000 | 44.4950 | 829,688,000 | 2023-07-31 |
| 698 | 2023-08-23 | 369,159,600 | -10,000 | 44.4938 | 829,688,000 | 2023-07-31 |
| 699 | 2023-08-22 | 369,169,600 | 20,000 | 44.4950 | 829,688,000 | 2023-07-31 |
| 700 | 2023-08-21 | 369,149,600 | 10,000 | 44.4926 | 829,688,000 | 2023-07-31 |
| 701 | 2023-08-18 | 369,139,600 | 0 | 44.4914 | 829,688,000 | 2023-07-31 |
| 702 | 2023-08-17 | 369,139,600 | 0 | 44.4914 | 829,688,000 | 2023-07-31 |
| 703 | 2023-08-16 | 369,139,600 | 120,000 | 44.4914 | 829,688,000 | 2023-07-31 |
| 704 | 2023-08-15 | 369,019,600 | 74,000 | 44.4769 | 829,688,000 | 2023-07-31 |
| 705 | 2023-08-14 | 368,945,600 | 30,000 | 44.4680 | 829,688,000 | 2023-07-31 |
| 706 | 2023-08-11 | 368,915,600 | 8,000 | 44.4644 | 829,688,000 | 2023-07-31 |
| 707 | 2023-08-10 | 368,907,600 | 0 | 44.4634 | 829,688,000 | 2023-07-31 |
| 708 | 2023-08-09 | 368,907,600 | 198,000 | 44.4634 | 829,688,000 | 2023-07-31 |
| 709 | 2023-08-08 | 368,709,600 | -18,000 | 44.4395 | 829,688,000 | 2023-07-31 |
| 710 | 2023-08-07 | 368,727,600 | 18,000 | 44.4417 | 829,688,000 | 2023-07-31 |
| 711 | 2023-08-04 | 368,709,600 | -10,000 | 44.4395 | 829,688,000 | 2023-07-31 |
| 712 | 2023-08-03 | 368,719,600 | -2,000 | 44.4408 | 829,688,000 | 2023-07-31 |
| 713 | 2023-08-02 | 368,721,600 | -38,000 | 44.4410 | 829,688,000 | 2023-07-31 |
| 714 | 2023-08-01 | 368,759,600 | -4,000 | 44.4456 | 829,688,000 | 2023-07-31 |
| 715 | 2023-07-31 | 368,763,600 | -18,000 | 44.4461 | 829,688,000 | 2023-07-31 |
| 716 | 2023-07-28 | 368,781,600 | -18,000 | 44.4482 | 829,688,000 | 2023-06-30 |
| 717 | 2023-07-27 | 368,799,600 | 10,000 | 44.4504 | 829,688,000 | 2023-06-30 |
| 718 | 2023-07-26 | 368,789,600 | -8,000 | 44.4492 | 829,688,000 | 2023-06-30 |
| 719 | 2023-07-25 | 368,797,600 | 18,000 | 44.4502 | 829,688,000 | 2023-06-30 |
| 720 | 2023-07-24 | 368,779,600 | 2,000 | 44.4480 | 829,688,000 | 2023-06-30 |
| 721 | 2023-07-21 | 368,777,600 | -2,000 | 44.4477 | 829,688,000 | 2023-06-30 |
| 722 | 2023-07-20 | 368,779,600 | 1,218,000 | 44.4480 | 829,688,000 | 2023-06-30 |
| 723 | 2023-07-19 | 367,561,600 | -6,000 | 44.3012 | 829,688,000 | 2023-06-30 |
| 724 | 2023-07-18 | 367,567,600 | -20,000 | 44.3019 | 829,688,000 | 2023-06-30 |
| 725 | 2023-07-14 | 367,587,600 | 0 | 44.3043 | 829,688,000 | 2023-06-30 |
| 726 | 2023-07-13 | 367,587,600 | 4,000 | 44.3043 | 829,688,000 | 2023-06-30 |
| 727 | 2023-07-12 | 367,583,600 | 2,000 | 44.3038 | 829,688,000 | 2023-06-30 |
| 728 | 2023-07-11 | 367,581,600 | -10,000 | 44.3036 | 829,688,000 | 2023-06-30 |
| 729 | 2023-07-10 | 367,591,600 | 28,000 | 44.3048 | 829,688,000 | 2023-06-30 |
| 730 | 2023-07-07 | 367,563,600 | 2,000 | 44.3014 | 829,688,000 | 2023-06-30 |
| 731 | 2023-07-06 | 367,561,600 | 6,000 | 44.3012 | 829,688,000 | 2023-06-30 |
| 732 | 2023-07-05 | 367,555,600 | 38,000 | 44.3005 | 829,688,000 | 2023-06-30 |
| 733 | 2023-07-04 | 367,517,600 | -6,000 | 44.2959 | 829,688,000 | 2023-06-30 |
| 734 | 2023-07-03 | 367,523,600 | 6,000 | 44.2966 | 829,688,000 | 2023-06-30 |
| 735 | 2023-06-30 | 367,517,600 | -4,000 | 44.2959 | 829,688,000 | 2023-06-30 |
| 736 | 2023-06-29 | 367,521,600 | 224,000 | 44.5343 | 825,256,000 | 2023-05-31 |
| 737 | 2023-06-28 | 367,297,600 | 60,000 | 44.5071 | 825,256,000 | 2023-05-31 |
| 738 | 2023-06-27 | 367,237,600 | 76,000 | 44.4998 | 825,256,000 | 2023-05-31 |
| 739 | 2023-06-26 | 367,161,600 | 16,000 | 44.4906 | 825,256,000 | 2023-05-31 |
| 740 | 2023-06-23 | 367,145,600 | 10,000 | 44.4887 | 825,256,000 | 2023-05-31 |
| 741 | 2023-06-21 | 367,135,600 | 48,000 | 44.4875 | 825,256,000 | 2023-05-31 |
| 742 | 2023-06-20 | 367,087,600 | -60,000 | 44.4817 | 825,256,000 | 2023-05-31 |
| 743 | 2023-06-19 | 367,147,600 | 34,000 | 44.4889 | 825,256,000 | 2023-05-31 |
| 744 | 2023-06-16 | 367,113,600 | 46,000 | 44.4848 | 825,256,000 | 2023-05-31 |
| 745 | 2023-06-15 | 367,067,600 | -2,000 | 44.4792 | 825,256,000 | 2023-05-31 |
| 746 | 2023-06-14 | 367,069,600 | -6,000 | 44.4795 | 825,256,000 | 2023-05-31 |
| 747 | 2023-06-13 | 367,075,600 | -10,000 | 44.4802 | 825,256,000 | 2023-05-31 |
| 748 | 2023-06-12 | 367,085,600 | -78,000 | 44.4814 | 825,256,000 | 2023-05-31 |
| 749 | 2023-06-09 | 367,163,600 | 42,000 | 44.4909 | 825,256,000 | 2023-05-31 |
| 750 | 2023-06-08 | 367,121,600 | 34,000 | 44.4858 | 825,256,000 | 2023-05-31 |
| 751 | 2023-06-07 | 367,087,600 | -24,000 | 44.4817 | 825,256,000 | 2023-05-31 |
| 752 | 2023-06-06 | 367,111,600 | -87,000 | 44.4846 | 825,256,000 | 2023-05-31 |
| 753 | 2023-06-05 | 367,198,600 | 78,000 | 44.4951 | 825,256,000 | 2023-05-31 |
| 754 | 2023-06-02 | 367,120,600 | -55,000 | 44.4857 | 825,256,000 | 2023-05-31 |
| 755 | 2023-06-01 | 367,175,600 | 4,000 | 44.4923 | 825,256,000 | 2023-05-31 |
| 756 | 2023-05-31 | 367,171,600 | -6,000 | 44.4918 | 825,256,000 | 2023-05-31 |
| 757 | 2023-05-30 | 367,177,600 | 86,000 | 44.4926 | 825,256,000 | 2023-04-30 |
| 758 | 2023-05-29 | 367,091,600 | 10,000 | 44.4821 | 825,256,000 | 2023-04-30 |
| 759 | 2023-05-25 | 367,081,600 | 14,000 | 44.4809 | 825,256,000 | 2023-04-30 |
| 760 | 2023-05-24 | 367,067,600 | 18,000 | 44.4792 | 825,256,000 | 2023-04-30 |
| 761 | 2023-05-23 | 367,049,600 | 98,000 | 44.4771 | 825,256,000 | 2023-04-30 |
| 762 | 2023-05-22 | 366,951,600 | 48,000 | 44.4652 | 825,256,000 | 2023-04-30 |
| 763 | 2023-05-19 | 366,903,600 | -229,400 | 44.4594 | 825,256,000 | 2023-04-30 |
| 764 | 2023-05-18 | 367,133,000 | -6,000 | 44.4872 | 825,256,000 | 2023-04-30 |
| 765 | 2023-05-17 | 367,139,000 | 132,000 | 44.4879 | 825,256,000 | 2023-04-30 |
| 766 | 2023-05-16 | 367,007,000 | -180,000 | 44.4719 | 825,256,000 | 2023-04-30 |
| 767 | 2023-05-15 | 367,187,000 | 10,000 | 44.4937 | 825,256,000 | 2023-04-30 |
| 768 | 2023-05-12 | 367,177,000 | -96,000 | 44.4925 | 825,256,000 | 2023-04-30 |
| 769 | 2023-05-11 | 367,273,000 | -64,000 | 44.5041 | 825,256,000 | 2023-04-30 |
| 770 | 2023-05-10 | 367,337,000 | -38,000 | 44.5119 | 825,256,000 | 2023-04-30 |
| 771 | 2023-05-09 | 367,375,000 | -50,000 | 44.5165 | 825,256,000 | 2023-04-30 |
| 772 | 2023-05-08 | 367,425,000 | 12,000 | 44.5225 | 825,256,000 | 2023-04-30 |
| 773 | 2023-05-05 | 367,413,000 | -144,000 | 44.5211 | 825,256,000 | 2023-04-30 |
| 774 | 2023-05-04 | 367,557,000 | -220,000 | 44.5385 | 825,256,000 | 2023-04-30 |
| 775 | 2023-05-03 | 367,777,000 | 32,000 | 44.5652 | 825,256,000 | 2023-04-30 |
| 776 | 2023-05-02 | 367,745,000 | 58,000 | 44.5613 | 825,256,000 | 2023-04-30 |
| 777 | 2023-04-28 | 367,687,000 | -16,000 | 44.5543 | 825,256,000 | 2023-03-31 |
| 778 | 2023-04-27 | 367,703,000 | -92,000 | 44.5562 | 825,256,000 | 2023-03-31 |
| 779 | 2023-04-26 | 367,795,000 | 173,000 | 44.5674 | 825,256,000 | 2023-03-31 |
| 780 | 2023-04-25 | 367,622,000 | 586,000 | 44.5464 | 825,256,000 | 2023-03-31 |
| 781 | 2023-04-24 | 367,036,000 | 154,000 | 44.4754 | 825,256,000 | 2023-03-31 |
| 782 | 2023-04-21 | 366,882,000 | 230,000 | 44.4568 | 825,256,000 | 2023-03-31 |
| 783 | 2023-04-20 | 366,652,000 | 130,000 | 44.4289 | 825,256,000 | 2023-03-31 |
| 784 | 2023-04-19 | 366,522,000 | 100,000 | 44.4131 | 825,256,000 | 2023-03-31 |
| 785 | 2023-04-18 | 366,422,000 | 24,000 | 44.4010 | 825,256,000 | 2023-03-31 |
| 786 | 2023-04-17 | 366,398,000 | -22,000 | 44.3981 | 825,256,000 | 2023-03-31 |
| 787 | 2023-04-14 | 366,420,000 | 0 | 44.4008 | 825,256,000 | 2023-03-31 |
| 788 | 2023-04-13 | 366,420,000 | 10,000 | 44.4008 | 825,256,000 | 2023-03-31 |
| 789 | 2023-04-12 | 366,410,000 | -138,000 | 44.3996 | 825,256,000 | 2023-03-31 |
| 790 | 2023-04-11 | 366,548,000 | -200,000 | 44.4163 | 825,256,000 | 2023-03-31 |
| 791 | 2023-04-06 | 366,748,000 | 128,000 | 44.4405 | 825,256,000 | 2023-03-31 |
| 792 | 2023-04-04 | 366,620,000 | 22,000 | 44.4250 | 825,256,000 | 2023-03-31 |
| 793 | 2023-04-03 | 366,598,000 | -164,000 | 44.4223 | 825,256,000 | 2023-03-31 |
| 794 | 2023-03-31 | 366,762,000 | 264,000 | 44.4422 | 825,256,000 | 2023-03-31 |
| 795 | 2023-03-30 | 366,498,000 | -108,000 | 44.4102 | 825,256,000 | 2023-02-28 |
| 796 | 2023-03-29 | 366,606,000 | 20,000 | 44.4233 | 825,256,000 | 2023-02-28 |
| 797 | 2023-03-28 | 366,586,000 | -158,000 | 44.4209 | 825,256,000 | 2023-02-28 |
| 798 | 2023-03-27 | 366,744,000 | 42,000 | 44.4400 | 825,256,000 | 2023-02-28 |
| 799 | 2023-03-24 | 366,702,000 | -326,000 | 44.4349 | 825,256,000 | 2023-02-28 |
| 800 | 2023-03-23 | 367,028,000 | -164,000 | 44.4744 | 825,256,000 | 2023-02-28 |
| 801 | 2023-03-22 | 367,192,000 | 2,052,000 | 44.4943 | 825,256,000 | 2023-02-28 |
| 802 | 2023-03-21 | 365,140,000 | 62,000 | 44.2457 | 825,256,000 | 2023-02-28 |
| 803 | 2023-03-20 | 365,078,000 | -20,000 | 44.2382 | 825,256,000 | 2023-02-28 |
| 804 | 2023-03-17 | 365,098,000 | -246,000 | 44.2406 | 825,256,000 | 2023-02-28 |
| 805 | 2023-03-16 | 365,344,000 | 494,000 | 44.2704 | 825,256,000 | 2023-02-28 |
| 806 | 2023-03-15 | 364,850,000 | 76,000 | 44.2105 | 825,256,000 | 2023-02-28 |
| 807 | 2023-03-14 | 364,774,000 | -47,000 | 44.2013 | 825,256,000 | 2023-02-28 |
| 808 | 2023-03-13 | 364,821,000 | -296,000 | 44.2070 | 825,256,000 | 2023-02-28 |
| 809 | 2023-03-10 | 365,117,000 | 247,000 | 44.2429 | 825,256,000 | 2023-02-28 |
| 810 | 2023-03-09 | 364,870,000 | 146,000 | 44.2129 | 825,256,000 | 2023-02-28 |
| 811 | 2023-03-08 | 364,724,000 | 344,000 | 44.1953 | 825,256,000 | 2023-02-28 |
| 812 | 2023-03-07 | 364,380,000 | 34,000 | 44.1536 | 825,256,000 | 2023-02-28 |
| 813 | 2023-03-06 | 364,346,000 | -108,000 | 44.1495 | 825,256,000 | 2023-02-28 |
| 814 | 2023-03-03 | 364,454,000 | -230,000 | 44.1625 | 825,256,000 | 2023-02-28 |
| 815 | 2023-03-02 | 364,684,000 | 436,000 | 44.1904 | 825,256,000 | 2023-02-28 |
| 816 | 2023-03-01 | 364,248,000 | -316,000 | 44.1376 | 825,256,000 | 2023-02-28 |
| 817 | 2023-02-28 | 364,564,000 | -3,000 | 44.1759 | 825,256,000 | 2023-02-28 |
| 818 | 2023-02-27 | 364,567,000 | 690,000 | 44.1762 | 825,256,000 | 2023-01-31 |
| 819 | 2023-02-24 | 363,877,000 | -903,000 | 44.0926 | 825,256,000 | 2023-01-31 |
| 820 | 2023-02-23 | 364,780,000 | 2,740,000 | 44.2020 | 825,256,000 | 2023-01-31 |
| 821 | 2023-02-22 | 362,040,000 | 14,828,000 | 43.8700 | 825,256,000 | 2023-01-31 |
| 822 | 2023-02-21 | 347,212,000 | -540,000 | 42.0732 | 825,256,000 | 2023-01-31 |
| 823 | 2023-02-20 | 347,752,000 | -54,000 | 42.1387 | 825,256,000 | 2023-01-31 |
| 824 | 2023-02-17 | 347,806,000 | -340,000 | 42.1452 | 825,256,000 | 2023-01-31 |
| 825 | 2023-02-16 | 348,146,000 | -527,020 | 42.1864 | 825,256,000 | 2023-01-31 |
| 826 | 2023-02-15 | 348,673,020 | 325,020 | 42.2503 | 825,256,000 | 2023-01-31 |
| 827 | 2023-02-14 | 348,348,000 | 172,000 | 42.2109 | 825,256,000 | 2023-01-31 |
| 828 | 2023-02-13 | 348,176,000 | 312,000 | 42.1901 | 825,256,000 | 2023-01-31 |
| 829 | 2023-02-10 | 347,864,000 | -186,000 | 42.1523 | 825,256,000 | 2023-01-31 |
| 830 | 2023-02-09 | 348,050,000 | 94,000 | 42.1748 | 825,256,000 | 2023-01-31 |
| 831 | 2023-02-08 | 347,956,000 | -402,000 | 42.1634 | 825,256,000 | 2023-01-31 |
| 832 | 2023-02-07 | 348,358,000 | 294,000 | 42.2121 | 825,256,000 | 2023-01-31 |
| 833 | 2023-02-06 | 348,064,000 | 12,000 | 42.1765 | 825,256,000 | 2023-01-31 |
| 834 | 2023-02-03 | 348,052,000 | -320,000 | 42.1750 | 825,256,000 | 2023-01-31 |
| 835 | 2023-02-02 | 348,372,000 | -107,520 | 42.2138 | 825,256,000 | 2023-01-31 |
| 836 | 2023-02-01 | 348,479,520 | 433,520 | 42.2268 | 825,256,000 | 2023-01-31 |
| 837 | 2023-01-31 | 348,046,000 | -854,000 | 42.1743 | 825,256,000 | 2023-01-31 |
| 838 | 2023-01-30 | 348,900,000 | 1,868,000 | 42.2778 | 825,256,000 | 2022-12-31 |
| 839 | 2023-01-27 | 347,032,000 | 634,000 | 42.0514 | 825,256,000 | 2022-12-31 |
| 840 | 2023-01-26 | 346,398,000 | -44,000 | 41.9746 | 825,256,000 | 2022-12-31 |
| 841 | 2023-01-20 | 346,442,000 | -46,000 | 41.9799 | 825,256,000 | 2022-12-31 |
| 842 | 2023-01-19 | 346,488,000 | -56,000 | 41.9855 | 825,256,000 | 2022-12-31 |
| 843 | 2023-01-18 | 346,544,000 | 404,000 | 41.9923 | 825,256,000 | 2022-12-31 |
| 844 | 2023-01-17 | 346,140,000 | -60,000 | 41.9433 | 825,256,000 | 2022-12-31 |
| 845 | 2023-01-16 | 346,200,000 | -84,000 | 41.9506 | 825,256,000 | 2022-12-31 |
| 846 | 2023-01-13 | 346,284,000 | -170,000 | 41.9608 | 825,256,000 | 2022-12-31 |
| 847 | 2023-01-12 | 346,454,000 | -6,000 | 41.9814 | 825,256,000 | 2022-12-31 |
| 848 | 2023-01-11 | 346,460,000 | 56,000 | 41.9821 | 825,256,000 | 2022-12-31 |
| 849 | 2023-01-10 | 346,404,000 | 364,000 | 41.9753 | 825,256,000 | 2022-12-31 |
| 850 | 2023-01-09 | 346,040,000 | 306,000 | 41.9312 | 825,256,000 | 2022-12-31 |
| 851 | 2023-01-06 | 345,734,000 | -2,000 | 41.8942 | 825,256,000 | 2022-12-31 |
| 852 | 2023-01-05 | 345,736,000 | -104,000 | 41.8944 | 825,256,000 | 2022-12-31 |
| 853 | 2023-01-04 | 345,840,000 | -230,760 | 41.9070 | 825,256,000 | 2022-12-31 |
| 854 | 2023-01-03 | 346,070,760 | -24,000 | 41.9350 | 825,256,000 | 2022-12-31 |
| 855 | 2022-12-30 | 346,094,760 | -40,000 | 41.9379 | 825,256,000 | 2022-11-30 |
| 856 | 2022-12-29 | 346,134,760 | -66,000 | 41.9427 | 825,256,000 | 2022-11-30 |
| 857 | 2022-12-28 | 346,200,760 | -8,000 | 41.9507 | 825,256,000 | 2022-11-30 |
| 858 | 2022-12-23 | 346,208,760 | 58,000 | 41.9517 | 825,256,000 | 2022-11-30 |
| 859 | 2022-12-22 | 346,150,760 | -38,000 | 41.9447 | 825,256,000 | 2022-11-30 |
| 860 | 2022-12-21 | 346,188,760 | -192,000 | 41.9493 | 825,256,000 | 2022-11-30 |
| 861 | 2022-12-20 | 346,380,760 | -124,000 | 41.9725 | 825,256,000 | 2022-11-30 |
| 862 | 2022-12-19 | 346,504,760 | -56,000 | 41.9875 | 825,256,000 | 2022-11-30 |
| 863 | 2022-12-16 | 346,560,760 | 950,760 | 41.9943 | 825,256,000 | 2022-11-30 |
| 864 | 2022-12-15 | 345,610,000 | 198,000 | 41.8791 | 825,256,000 | 2022-11-30 |
| 865 | 2022-12-14 | 345,412,000 | 112,000 | 41.8551 | 825,256,000 | 2022-11-30 |
| 866 | 2022-12-13 | 345,300,000 | -186,000 | 41.8416 | 825,256,000 | 2022-11-30 |
| 867 | 2022-12-12 | 345,486,000 | 442,000 | 41.8641 | 825,256,000 | 2022-11-30 |
| 868 | 2022-12-09 | 345,044,000 | 274,000 | 41.8105 | 825,256,000 | 2022-11-30 |
| 869 | 2022-12-08 | 344,770,000 | -26,000 | 41.7773 | 825,256,000 | 2022-11-30 |
| 870 | 2022-12-07 | 344,796,000 | 34,000 | 41.7805 | 825,256,000 | 2022-11-30 |
| 871 | 2022-12-06 | 344,762,000 | 16,000 | 41.7764 | 825,256,000 | 2022-11-30 |
| 872 | 2022-12-05 | 344,746,000 | 10,000 | 41.7744 | 825,256,000 | 2022-11-30 |
| 873 | 2022-12-02 | 344,736,000 | 12,000 | 41.7732 | 825,256,000 | 2022-11-30 |
| 874 | 2022-12-01 | 344,724,000 | -78,000 | 41.7718 | 825,256,000 | 2022-11-30 |
| 875 | 2022-11-30 | 344,802,000 | -10,000 | 41.7812 | 825,256,000 | 2022-11-30 |
| 876 | 2022-11-29 | 344,812,000 | -14,000 | 41.7824 | 825,256,000 | 2022-10-31 |
| 877 | 2022-11-28 | 344,826,000 | 102,000 | 41.7841 | 825,256,000 | 2022-10-31 |
| 878 | 2022-11-25 | 344,724,000 | -486,000 | 41.7718 | 825,256,000 | 2022-10-31 |
| 879 | 2022-11-24 | 345,210,000 | -74,000 | 41.8307 | 825,256,000 | 2022-10-31 |
| 880 | 2022-11-23 | 345,284,000 | 60,000 | 41.8396 | 825,256,000 | 2022-10-31 |
| 881 | 2022-11-22 | 345,224,000 | 2,000 | 41.8324 | 825,256,000 | 2022-10-31 |
| 882 | 2022-11-21 | 345,222,000 | -76,000 | 41.8321 | 825,256,000 | 2022-10-31 |
| 883 | 2022-11-18 | 345,298,000 | -396,000 | 41.8413 | 825,256,000 | 2022-10-31 |
| 884 | 2022-11-17 | 345,694,000 | -204,000 | 41.8893 | 825,256,000 | 2022-10-31 |
| 885 | 2022-11-16 | 345,898,000 | -627,703 | 41.9140 | 825,256,000 | 2022-10-31 |
| 886 | 2022-11-15 | 346,525,703 | 232,923 | 41.9901 | 825,256,000 | 2022-10-31 |
| 887 | 2022-11-14 | 346,292,780 | 178,780 | 41.9619 | 825,256,000 | 2022-10-31 |
| 888 | 2022-11-11 | 346,114,000 | 500,000 | 41.9402 | 825,256,000 | 2022-10-31 |
| 889 | 2022-11-10 | 345,614,000 | 792,000 | 41.8796 | 825,256,000 | 2022-10-31 |
| 890 | 2022-11-09 | 344,822,000 | -192,000 | 41.7836 | 825,256,000 | 2022-10-31 |
| 891 | 2022-11-08 | 345,014,000 | -846,151 | 41.8069 | 825,256,000 | 2022-10-31 |
| 892 | 2022-11-07 | 345,860,151 | -14,000 | 41.9094 | 825,256,000 | 2022-10-31 |
| 893 | 2022-11-04 | 345,874,151 | -74,000 | 41.9111 | 825,256,000 | 2022-10-31 |
| 894 | 2022-11-03 | 345,948,151 | 198,000 | 41.9201 | 825,256,000 | 2022-10-31 |
| 895 | 2022-11-02 | 345,750,151 | -30,000 | 41.8961 | 825,256,000 | 2022-10-31 |
| 896 | 2022-11-01 | 345,780,151 | -210,000 | 41.8997 | 825,256,000 | 2022-10-31 |
| 897 | 2022-10-31 | 345,990,151 | -286,000 | 41.9252 | 825,256,000 | 2022-10-31 |
| 898 | 2022-10-28 | 346,276,151 | -386,000 | 41.9598 | 825,256,000 | 2022-08-31 |
| 899 | 2022-10-27 | 346,662,151 | 742,451 | 42.0066 | 825,256,000 | 2022-08-31 |
| 900 | 2022-10-26 | 345,919,700 | 332,000 | 41.9167 | 825,256,000 | 2022-08-31 |
| 901 | 2022-10-25 | 345,587,700 | -1,762,600 | 41.8764 | 825,256,000 | 2022-08-31 |
| 902 | 2022-10-24 | 347,350,300 | 552,300 | 42.0900 | 825,256,000 | 2022-08-31 |
| 903 | 2022-10-21 | 346,798,000 | 678,000 | 42.0231 | 825,256,000 | 2022-08-31 |
| 904 | 2022-10-20 | 346,120,000 | 504,000 | 41.9409 | 825,256,000 | 2022-08-31 |
| 905 | 2022-10-19 | 345,616,000 | 260,000 | 41.8799 | 825,256,000 | 2022-08-31 |
| 906 | 2022-10-18 | 345,356,000 | 70,000 | 41.8483 | 825,256,000 | 2022-08-31 |
| 907 | 2022-10-17 | 345,286,000 | -610,000 | 41.8399 | 825,256,000 | 2022-08-31 |
| 908 | 2022-10-14 | 345,896,000 | -12,000 | 41.9138 | 825,256,000 | 2022-08-31 |
| 909 | 2022-10-13 | 345,908,000 | -50,000 | 41.9152 | 825,256,000 | 2022-08-31 |
| 910 | 2022-10-12 | 345,958,000 | -30,000 | 41.9213 | 825,256,000 | 2022-08-31 |
| 911 | 2022-10-11 | 345,988,000 | -68,000 | 41.9249 | 825,256,000 | 2022-08-31 |
| 912 | 2022-10-10 | 346,056,000 | -82,000 | 41.9332 | 825,256,000 | 2022-08-31 |
| 913 | 2022-10-07 | 346,138,000 | 202,000 | 41.9431 | 825,256,000 | 2022-08-31 |
| 914 | 2022-10-06 | 345,936,000 | -26,000 | 41.9186 | 825,256,000 | 2022-08-31 |
| 915 | 2022-10-05 | 345,962,000 | -10,000 | 41.9218 | 825,256,000 | 2022-08-31 |
| 916 | 2022-10-03 | 345,972,000 | -98,000 | 41.9230 | 825,256,000 | 2022-08-31 |
| 917 | 2022-09-30 | 346,070,000 | -42,000 | 41.9349 | 825,256,000 | 2022-08-31 |
| 918 | 2022-09-29 | 346,112,000 | -62,000 | 41.9400 | 825,256,000 | 2022-08-31 |
| 919 | 2022-09-28 | 346,174,000 | -266,000 | 41.9475 | 825,256,000 | 2022-08-31 |
| 920 | 2022-09-27 | 346,440,000 | -78,000 | 41.9797 | 825,256,000 | 2022-08-31 |
| 921 | 2022-09-26 | 346,518,000 | -58,000 | 41.9892 | 825,256,000 | 2022-08-31 |
| 922 | 2022-09-23 | 346,576,000 | 190,000 | 41.9962 | 825,256,000 | 2022-08-31 |
| 923 | 2022-09-22 | 346,386,000 | 154,000 | 41.9732 | 825,256,000 | 2022-08-31 |
| 924 | 2022-09-21 | 346,232,000 | -144,000 | 41.9545 | 825,256,000 | 2022-08-31 |
| 925 | 2022-09-20 | 346,376,000 | -196,000 | 41.9719 | 825,256,000 | 2022-08-31 |
| 926 | 2022-09-19 | 346,572,000 | -94,000 | 41.9957 | 825,256,000 | 2022-08-31 |
| 927 | 2022-09-16 | 346,666,000 | -102,000 | 42.0071 | 825,256,000 | 2022-08-31 |
| 928 | 2022-09-15 | 346,768,000 | 176,000 | 42.0194 | 825,256,000 | 2022-08-31 |
| 929 | 2022-09-14 | 346,592,000 | -84,000 | 41.9981 | 825,256,000 | 2022-08-31 |
| 930 | 2022-09-13 | 346,676,000 | -206,000 | 42.0083 | 825,256,000 | 2022-08-31 |
| 931 | 2022-09-09 | 346,882,000 | 48,000 | 42.0333 | 825,256,000 | 2022-08-31 |
| 932 | 2022-09-08 | 346,834,000 | 8,000 | 42.0274 | 825,256,000 | 2022-08-31 |
| 933 | 2022-09-07 | 346,826,000 | -524,600 | 42.0265 | 825,256,000 | 2022-08-31 |
| 934 | 2022-09-06 | 347,350,600 | 714,600 | 42.0900 | 825,256,000 | 2022-08-31 |
| 935 | 2022-09-05 | 346,636,000 | -284,000 | 42.0035 | 825,256,000 | 2022-08-31 |
| 936 | 2022-09-02 | 346,920,000 | -4,000 | 42.0379 | 825,256,000 | 2022-08-31 |
| 937 | 2022-09-01 | 346,924,000 | 12,000 | 42.0383 | 825,256,000 | 2022-08-31 |
| 938 | 2022-08-31 | 346,912,000 | -18,000 | 42.0369 | 825,256,000 | 2022-08-31 |
| 939 | 2022-08-30 | 346,930,000 | 234,000 | 42.0391 | 825,256,000 | 2022-07-31 |
| 940 | 2022-08-29 | 346,696,000 | -104,000 | 42.0107 | 825,256,000 | 2022-07-31 |
| 941 | 2022-08-26 | 346,800,000 | -64,000 | 42.0233 | 825,256,000 | 2022-07-31 |
| 942 | 2022-08-25 | 346,864,000 | -150,000 | 42.0311 | 825,256,000 | 2022-07-31 |
| 943 | 2022-08-24 | 347,014,000 | -62,000 | 42.0493 | 825,256,000 | 2022-07-31 |
| 944 | 2022-08-23 | 347,076,000 | 436,000 | 42.0568 | 825,256,000 | 2022-07-31 |
| 945 | 2022-08-22 | 346,640,000 | 68,000 | 42.0039 | 825,256,000 | 2022-07-31 |
| 946 | 2022-08-19 | 346,572,000 | -18,000 | 41.9957 | 825,256,000 | 2022-07-31 |
| 947 | 2022-08-18 | 346,590,000 | 226,000 | 41.9979 | 825,256,000 | 2022-07-31 |
| 948 | 2022-08-17 | 346,364,000 | 12,000 | 41.9705 | 825,256,000 | 2022-07-31 |
| 949 | 2022-08-16 | 346,352,000 | 48,000 | 41.9690 | 825,256,000 | 2022-07-31 |
| 950 | 2022-08-15 | 346,304,000 | 76,000 | 41.9632 | 825,256,000 | 2022-07-31 |
| 951 | 2022-08-12 | 346,228,000 | 32,000 | 41.9540 | 825,256,000 | 2022-07-31 |
| 952 | 2022-08-11 | 346,196,000 | 38,000 | 41.9501 | 825,256,000 | 2022-07-31 |
| 953 | 2022-08-10 | 346,158,000 | 36,000 | 41.9455 | 825,256,000 | 2022-07-31 |
| 954 | 2022-08-09 | 346,122,000 | -274,000 | 41.9412 | 825,256,000 | 2022-07-31 |
| 955 | 2022-08-08 | 346,396,000 | -118,000 | 41.9744 | 825,256,000 | 2022-07-31 |
| 956 | 2022-08-05 | 346,514,000 | 102,000 | 41.9887 | 825,256,000 | 2022-07-31 |
| 957 | 2022-08-04 | 346,412,000 | -160,000 | 41.9763 | 825,256,000 | 2022-07-31 |
| 958 | 2022-08-03 | 346,572,000 | -116,000 | 41.9957 | 825,256,000 | 2022-07-31 |
| 959 | 2022-08-02 | 346,688,000 | -470,000 | 42.0098 | 825,256,000 | 2022-07-31 |
| 960 | 2022-08-01 | 347,158,000 | -178,000 | 42.0667 | 825,256,000 | 2022-07-31 |
| 961 | 2022-07-29 | 347,336,000 | -246,000 | 42.0883 | 825,256,000 | 2022-06-30 |
| 962 | 2022-07-28 | 347,582,000 | -86,000 | 42.1181 | 825,256,000 | 2022-06-30 |
| 963 | 2022-07-27 | 347,668,000 | 14,000 | 42.1285 | 825,256,000 | 2022-06-30 |
| 964 | 2022-07-26 | 347,654,000 | -144,000 | 42.1268 | 825,256,000 | 2022-06-30 |
| 965 | 2022-07-25 | 347,798,000 | 48,160 | 42.1443 | 825,256,000 | 2022-06-30 |
| 966 | 2022-07-22 | 347,749,840 | 699,840 | 42.1384 | 825,256,000 | 2022-06-30 |
| 967 | 2022-07-21 | 347,050,000 | -48,000 | 42.0536 | 825,256,000 | 2022-06-30 |
| 968 | 2022-07-20 | 347,098,000 | 4,412,000 | 42.0594 | 825,256,000 | 2022-06-30 |
| 969 | 2022-07-19 | 342,686,000 | -66,000 | 41.5248 | 825,256,000 | 2022-06-30 |
| 970 | 2022-07-18 | 342,752,000 | 324,000 | 41.5328 | 825,256,000 | 2022-06-30 |
| 971 | 2022-07-15 | 342,428,000 | 32,000 | 41.4935 | 825,256,000 | 2022-06-30 |
| 972 | 2022-07-14 | 342,396,000 | -144,000 | 41.4897 | 825,256,000 | 2022-06-30 |
| 973 | 2022-07-13 | 342,540,000 | -116,000 | 41.5071 | 825,256,000 | 2022-06-30 |
| 974 | 2022-07-12 | 342,656,000 | -170,000 | 41.5212 | 825,256,000 | 2022-06-30 |
| 975 | 2022-07-11 | 342,826,000 | -24,000 | 41.5418 | 825,256,000 | 2022-06-30 |
| 976 | 2022-07-08 | 342,850,000 | -742,000 | 41.5447 | 825,256,000 | 2022-06-30 |
| 977 | 2022-07-07 | 343,592,000 | 338,000 | 41.6346 | 825,256,000 | 2022-06-30 |
| 978 | 2022-07-06 | 343,254,000 | 138,000 | 41.5936 | 825,256,000 | 2022-06-30 |
| 979 | 2022-07-05 | 343,116,000 | -164,000 | 41.5769 | 825,256,000 | 2022-06-30 |
| 980 | 2022-07-04 | 343,280,000 | 82,000 | 41.5968 | 825,256,000 | 2022-06-30 |
| 981 | 2022-06-30 | 343,198,000 | -36,000 | 41.5869 | 825,256,000 | 2022-06-30 |
| 982 | 2022-06-29 | 343,234,000 | 148,000 | 41.8158 | 820,824,000 | 2022-05-31 |
| 983 | 2022-06-28 | 343,086,000 | 10,000 | 41.7978 | 820,824,000 | 2022-05-31 |
| 984 | 2022-06-27 | 343,076,000 | 148,000 | 41.7965 | 820,824,000 | 2022-05-31 |
| 985 | 2022-06-24 | 342,928,000 | -46,000 | 41.7785 | 820,824,000 | 2022-05-31 |
| 986 | 2022-06-23 | 342,974,000 | -116,000 | 41.7841 | 820,824,000 | 2022-05-31 |
| 987 | 2022-06-22 | 343,090,000 | -110,000 | 41.7982 | 820,824,000 | 2022-05-31 |
| 988 | 2022-06-21 | 343,200,000 | -340,000 | 41.8116 | 820,824,000 | 2022-05-31 |
| 989 | 2022-06-20 | 343,540,000 | -18,000 | 41.8531 | 820,824,000 | 2022-05-31 |
| 990 | 2022-06-17 | 343,558,000 | 838,000 | 41.8553 | 820,824,000 | 2022-05-31 |
| 991 | 2022-06-16 | 342,720,000 | 314,000 | 41.7532 | 820,824,000 | 2022-05-31 |
| 992 | 2022-06-15 | 342,406,000 | 1,080,000 | 41.7149 | 820,824,000 | 2022-05-31 |
| 993 | 2022-06-14 | 341,326,000 | -30,000 | 41.5833 | 820,824,000 | 2022-05-31 |
| 994 | 2022-06-13 | 341,356,000 | -130,000 | 41.5870 | 820,824,000 | 2022-05-31 |
| 995 | 2022-06-10 | 341,486,000 | 22,000 | 41.6028 | 820,824,000 | 2022-05-31 |
| 996 | 2022-06-09 | 341,464,000 | -146,000 | 41.6001 | 820,824,000 | 2022-05-31 |
| 997 | 2022-06-08 | 341,610,000 | 630,000 | 41.6179 | 820,824,000 | 2022-05-31 |
| 998 | 2022-06-07 | 340,980,000 | -268,000 | 41.5412 | 820,824,000 | 2022-05-31 |
| 999 | 2022-06-06 | 341,248,000 | -54,000 | 41.5738 | 820,824,000 | 2022-05-31 |
| 1000 | 2022-06-02 | 341,302,000 | -70,000 | 41.5804 | 820,824,000 | 2022-05-31 |
| 1001 | 2022-06-01 | 341,372,000 | 102,000 | 41.5889 | 820,824,000 | 2022-05-31 |
| 1002 | 2022-05-31 | 341,270,000 | -248,000 | 41.5765 | 820,824,000 | 2022-05-31 |
| 1003 | 2022-05-30 | 341,518,000 | -176,000 | 41.6067 | 820,824,000 | 2022-04-30 |
| 1004 | 2022-05-27 | 341,694,000 | -186,000 | 41.6282 | 820,824,000 | 2022-04-30 |
| 1005 | 2022-05-26 | 341,880,000 | -102,000 | 41.6508 | 820,824,000 | 2022-04-30 |
| 1006 | 2022-05-25 | 341,982,000 | -190,000 | 41.6633 | 820,824,000 | 2022-04-30 |
| 1007 | 2022-05-24 | 342,172,000 | -300,000 | 41.6864 | 820,824,000 | 2022-04-30 |
| 1008 | 2022-05-23 | 342,472,000 | -252,000 | 41.7230 | 820,824,000 | 2022-04-30 |
| 1009 | 2022-05-20 | 342,724,000 | -154,000 | 41.7537 | 820,824,000 | 2022-04-30 |
| 1010 | 2022-05-19 | 342,878,000 | -148,000 | 41.7724 | 820,824,000 | 2022-04-30 |
| 1011 | 2022-05-18 | 343,026,000 | -330,000 | 41.7904 | 820,824,000 | 2022-04-30 |
| 1012 | 2022-05-17 | 343,356,000 | -16,000 | 41.8306 | 820,824,000 | 2022-04-30 |
| 1013 | 2022-05-16 | 343,372,000 | -500,000 | 41.8326 | 820,824,000 | 2022-04-30 |
| 1014 | 2022-05-13 | 343,872,000 | -130,000 | 41.8935 | 820,824,000 | 2022-04-30 |
| 1015 | 2022-05-12 | 344,002,000 | -346,000 | 41.9093 | 820,824,000 | 2022-04-30 |
| 1016 | 2022-05-11 | 344,348,000 | 12,000 | 41.9515 | 820,824,000 | 2022-04-30 |
| 1017 | 2022-05-10 | 344,336,000 | 300,000 | 41.9500 | 820,824,000 | 2022-04-30 |
| 1018 | 2022-05-06 | 344,036,000 | 246,000 | 41.9135 | 820,824,000 | 2022-04-30 |
| 1019 | 2022-05-05 | 343,790,000 | 252,000 | 41.8835 | 820,824,000 | 2022-04-30 |
| 1020 | 2022-05-04 | 343,538,000 | 678,000 | 41.8528 | 820,824,000 | 2022-04-30 |
| 1021 | 2022-05-03 | 342,860,000 | 138,000 | 41.7702 | 820,824,000 | 2022-04-30 |
| 1022 | 2022-04-29 | 342,722,000 | -18,000 | 41.7534 | 820,824,000 | 2022-03-31 |
| 1023 | 2022-04-28 | 342,740,000 | 174,000 | 41.7556 | 820,824,000 | 2022-03-31 |
| 1024 | 2022-04-27 | 342,566,000 | 228,000 | 41.7344 | 820,824,000 | 2022-03-31 |
| 1025 | 2022-04-26 | 342,338,000 | 394,000 | 41.7066 | 820,824,000 | 2022-03-31 |
| 1026 | 2022-04-25 | 341,944,000 | -8,000 | 41.6586 | 820,824,000 | 2022-03-31 |
| 1027 | 2022-04-22 | 341,952,000 | 1,032,000 | 41.6596 | 820,824,000 | 2022-03-31 |
| 1028 | 2022-04-21 | 340,920,000 | 402,000 | 41.5339 | 820,824,000 | 2022-03-31 |
| 1029 | 2022-04-20 | 340,518,000 | -54,000 | 41.4849 | 820,824,000 | 2022-03-31 |
| 1030 | 2022-04-19 | 340,572,000 | 22,000 | 41.4915 | 820,824,000 | 2022-03-31 |
| 1031 | 2022-04-14 | 340,550,000 | 60,000 | 41.4888 | 820,824,000 | 2022-03-31 |
| 1032 | 2022-04-13 | 340,490,000 | 88,000 | 41.4815 | 820,824,000 | 2022-03-31 |
| 1033 | 2022-04-12 | 340,402,000 | 84,000 | 41.4708 | 820,824,000 | 2022-03-31 |
| 1034 | 2022-04-11 | 340,318,000 | 3,198,000 | 41.4605 | 820,824,000 | 2022-03-31 |
| 1035 | 2022-04-08 | 337,120,000 | -42,000 | 41.0709 | 820,824,000 | 2022-03-31 |
| 1036 | 2022-04-07 | 337,162,000 | 138,000 | 41.0760 | 820,824,000 | 2022-03-31 |
| 1037 | 2022-04-06 | 337,024,000 | 78,000 | 41.0592 | 820,824,000 | 2022-03-31 |
| 1038 | 2022-04-04 | 336,946,000 | -20,000 | 41.0497 | 820,824,000 | 2022-03-31 |
| 1039 | 2022-04-01 | 336,966,000 | 66,000 | 41.0522 | 820,824,000 | 2022-03-31 |
| 1040 | 2022-03-31 | 336,900,000 | 204,000 | 41.0441 | 820,824,000 | 2022-03-31 |
| 1041 | 2022-03-30 | 336,696,000 | 26,000 | 41.0193 | 820,824,000 | 2022-02-28 |
| 1042 | 2022-03-29 | 336,670,000 | -28,000 | 41.0161 | 820,824,000 | 2022-02-28 |
| 1043 | 2022-03-28 | 336,698,000 | -42,000 | 41.0195 | 820,824,000 | 2022-02-28 |
| 1044 | 2022-03-25 | 336,740,000 | 192,000 | 41.0246 | 820,824,000 | 2022-02-28 |
| 1045 | 2022-03-24 | 336,548,000 | 0 | 41.0012 | 820,824,000 | 2022-02-28 |
| 1046 | 2022-03-23 | 336,548,000 | 172,000 | 41.0012 | 820,824,000 | 2022-02-28 |
| 1047 | 2022-03-22 | 336,376,000 | 126,000 | 40.9803 | 820,824,000 | 2022-02-28 |
| 1048 | 2022-03-21 | 336,250,000 | 8,000 | 40.9649 | 820,824,000 | 2022-02-28 |
| 1049 | 2022-03-18 | 336,242,000 | 16,000 | 40.9640 | 820,824,000 | 2022-02-28 |
| 1050 | 2022-03-17 | 336,226,000 | 274,000 | 40.9620 | 820,824,000 | 2022-02-28 |
| 1051 | 2022-03-16 | 335,952,000 | 272,000 | 40.9286 | 820,824,000 | 2022-02-28 |
| 1052 | 2022-03-15 | 335,680,000 | -24,000 | 40.8955 | 820,824,000 | 2022-02-28 |
| 1053 | 2022-03-14 | 335,704,000 | 300,000 | 40.8984 | 820,824,000 | 2022-02-28 |
| 1054 | 2022-03-11 | 335,404,000 | 40,000 | 40.8619 | 820,824,000 | 2022-02-28 |
| 1055 | 2022-03-10 | 335,364,000 | -6,000 | 40.8570 | 820,824,000 | 2022-02-28 |
| 1056 | 2022-03-09 | 335,370,000 | 24,000 | 40.8577 | 820,824,000 | 2022-02-28 |
| 1057 | 2022-03-08 | 335,346,000 | 188,000 | 40.8548 | 820,824,000 | 2022-02-28 |
| 1058 | 2022-03-07 | 335,158,000 | 92,000 | 40.8319 | 820,824,000 | 2022-02-28 |
| 1059 | 2022-03-04 | 335,066,000 | 4,000 | 40.8207 | 820,824,000 | 2022-02-28 |
| 1060 | 2022-03-03 | 335,062,000 | 112,000 | 40.8202 | 820,824,000 | 2022-02-28 |
| 1061 | 2022-03-02 | 334,950,000 | -500,000 | 40.8066 | 820,824,000 | 2022-02-28 |
| 1062 | 2022-03-01 | 335,450,000 | -6,000 | 40.8675 | 820,824,000 | 2022-02-28 |
| 1063 | 2022-02-28 | 335,456,000 | 114,000 | 40.8682 | 820,824,000 | 2022-02-28 |
| 1064 | 2022-02-25 | 335,342,000 | -70,000 | 40.8543 | 820,824,000 | 2022-01-31 |
| 1065 | 2022-02-24 | 335,412,000 | 0 | 40.8628 | 820,824,000 | 2022-01-31 |
| 1066 | 2022-02-23 | 335,412,000 | -8,000 | 40.8628 | 820,824,000 | 2022-01-31 |
| 1067 | 2022-02-22 | 335,420,000 | 0 | 40.8638 | 820,824,000 | 2022-01-31 |
| 1068 | 2022-02-21 | 335,420,000 | -82,000 | 40.8638 | 820,824,000 | 2022-01-31 |
| 1069 | 2022-02-18 | 335,502,000 | 2,000 | 40.8738 | 820,824,000 | 2022-01-31 |
| 1070 | 2022-02-17 | 335,500,000 | 0 | 40.8736 | 820,824,000 | 2022-01-31 |
| 1071 | 2022-02-16 | 335,500,000 | 0 | 40.8736 | 820,824,000 | 2022-01-31 |
| 1072 | 2022-02-15 | 335,500,000 | 0 | 40.8736 | 820,824,000 | 2022-01-31 |
| 1073 | 2022-02-14 | 335,500,000 | -26,000 | 40.8736 | 820,824,000 | 2022-01-31 |
| 1074 | 2022-02-11 | 335,526,000 | 0 | 40.8767 | 820,824,000 | 2022-01-31 |
| 1075 | 2022-02-10 | 335,526,000 | -32,000 | 40.8767 | 820,824,000 | 2022-01-31 |
| 1076 | 2022-02-09 | 335,558,000 | -26,000 | 40.8806 | 820,824,000 | 2022-01-31 |
| 1077 | 2022-02-08 | 335,584,000 | 0 | 40.8838 | 820,824,000 | 2022-01-31 |
| 1078 | 2022-02-07 | 335,584,000 | -14,000 | 40.8838 | 820,824,000 | 2022-01-31 |
| 1079 | 2022-02-04 | 335,598,000 | 0 | 40.8855 | 820,824,000 | 2022-01-31 |
| 1080 | 2022-01-31 | 335,598,000 | 0 | 40.8855 | 820,824,000 | 2022-01-31 |
| 1081 | 2022-01-28 | 335,598,000 | 0 | 40.8855 | 820,824,000 | 2021-12-31 |
| 1082 | 2022-01-27 | 335,598,000 | 0 | 40.8855 | 820,824,000 | 2021-12-31 |
| 1083 | 2022-01-26 | 335,598,000 | 0 | 40.8855 | 820,824,000 | 2021-12-31 |
| 1084 | 2022-01-25 | 335,598,000 | 0 | 40.8855 | 820,824,000 | 2021-12-31 |
| 1085 | 2022-01-24 | 335,598,000 | -2,000 | 40.8855 | 820,824,000 | 2021-12-31 |
| 1086 | 2022-01-21 | 335,600,000 | 0 | 40.8857 | 820,824,000 | 2021-12-31 |
| 1087 | 2022-01-20 | 335,600,000 | -2,000 | 40.8857 | 820,824,000 | 2021-12-31 |
| 1088 | 2022-01-19 | 335,602,000 | -4,000 | 40.8860 | 820,824,000 | 2021-12-31 |
| 1089 | 2022-01-18 | 335,606,000 | 0 | 40.8865 | 820,824,000 | 2021-12-31 |
| 1090 | 2022-01-17 | 335,606,000 | -8,000 | 40.8865 | 820,824,000 | 2021-12-31 |
| 1091 | 2022-01-14 | 335,614,000 | 0 | 40.8874 | 820,824,000 | 2021-12-31 |
| 1092 | 2022-01-13 | 335,614,000 | 0 | 40.8874 | 820,824,000 | 2021-12-31 |
| 1093 | 2022-01-12 | 335,614,000 | 0 | 40.8874 | 820,824,000 | 2021-12-31 |
| 1094 | 2022-01-11 | 335,614,000 | 0 | 40.8874 | 820,824,000 | 2021-12-31 |
| 1095 | 2022-01-10 | 335,614,000 | 0 | 40.8874 | 820,824,000 | 2021-12-31 |
| 1096 | 2022-01-07 | 335,614,000 | 0 | 40.8874 | 820,824,000 | 2021-12-31 |
| 1097 | 2022-01-06 | 335,614,000 | -6,000 | 40.8874 | 820,824,000 | 2021-12-31 |
| 1098 | 2022-01-05 | 335,620,000 | -2,000 | 40.8882 | 820,824,000 | 2021-12-31 |
| 1099 | 2022-01-04 | 335,622,000 | 0 | 40.8884 | 820,824,000 | 2021-12-31 |
| 1100 | 2022-01-03 | 335,622,000 | 0 | 40.8884 | 820,824,000 | 2021-12-31 |
| 1101 | 2021-12-31 | 335,622,000 | 0 | 40.8884 | 820,824,000 | 2021-12-31 |
| 1102 | 2021-12-30 | 335,622,000 | 0 | 40.8884 | 820,824,000 | 2021-11-30 |
| 1103 | 2021-12-29 | 335,622,000 | -2,000 | 40.8884 | 820,824,000 | 2021-11-30 |
| 1104 | 2021-12-28 | 335,624,000 | -2,000 | 40.8887 | 820,824,000 | 2021-11-30 |
| 1105 | 2021-12-24 | 335,626,000 | 0 | 40.8889 | 820,824,000 | 2021-11-30 |
| 1106 | 2021-12-23 | 335,626,000 | 0 | 40.8889 | 820,824,000 | 2021-11-30 |
| 1107 | 2021-12-22 | 335,626,000 | 0 | 40.8889 | 820,824,000 | 2021-11-30 |
| 1108 | 2021-12-21 | 335,626,000 | -56,000 | 40.8889 | 820,824,000 | 2021-11-30 |
| 1109 | 2021-12-20 | 335,682,000 | -2,000 | 40.8957 | 820,824,000 | 2021-11-30 |
| 1110 | 2021-12-17 | 335,684,000 | 0 | 40.8960 | 820,824,000 | 2021-11-30 |
| 1111 | 2021-12-16 | 335,684,000 | 0 | 40.8960 | 820,824,000 | 2021-11-30 |
| 1112 | 2021-12-15 | 335,684,000 | 0 | 40.8960 | 820,824,000 | 2021-11-30 |
| 1113 | 2021-12-14 | 335,684,000 | 0 | 40.8960 | 820,824,000 | 2021-11-30 |
| 1114 | 2021-12-13 | 335,684,000 | -10,000 | 40.8960 | 820,824,000 | 2021-11-30 |
| 1115 | 2021-12-10 | 335,694,000 | 0 | 40.8972 | 820,824,000 | 2021-11-30 |
| 1116 | 2021-12-09 | 335,694,000 | 0 | 40.8972 | 820,824,000 | 2021-11-30 |
| 1117 | 2021-12-08 | 335,694,000 | 0 | 40.8972 | 820,824,000 | 2021-11-30 |
| 1118 | 2021-12-07 | 335,694,000 | 0 | 40.8972 | 820,824,000 | 2021-11-30 |
| 1119 | 2021-12-06 | 335,694,000 | 0 | 40.8972 | 820,824,000 | 2021-11-30 |
| 1120 | 2021-12-03 | 335,694,000 | 0 | 40.8972 | 820,824,000 | 2021-11-30 |
| 1121 | 2021-12-02 | 335,694,000 | 0 | 40.8972 | 820,824,000 | 2021-11-30 |
| 1122 | 2021-12-01 | 335,694,000 | -10,000 | 40.8972 | 820,824,000 | 2021-11-30 |
| 1123 | 2021-11-30 | 335,704,000 | -12,000 | 40.8984 | 820,824,000 | 2021-11-30 |
| 1124 | 2021-11-29 | 335,716,000 | 0 | 40.8999 | 820,824,000 | 2021-10-31 |
| 1125 | 2021-11-26 | 335,716,000 | 0 | 40.8999 | 820,824,000 | 2021-10-31 |
| 1126 | 2021-11-25 | 335,716,000 | 24,000 | 40.8999 | 820,824,000 | 2021-10-31 |
| 1127 | 2021-11-24 | 335,692,000 | 1,706,000 | 40.8970 | 820,824,000 | 2021-10-31 |
| 1128 | 2021-11-23 | 333,986,000 | -24,000 | 40.6891 | 820,824,000 | 2021-10-31 |
| 1129 | 2021-11-22 | 334,010,000 | 0 | 40.6920 | 820,824,000 | 2021-10-31 |
| 1130 | 2021-11-19 | 334,010,000 | 0 | 40.6920 | 820,824,000 | 2021-10-31 |
| 1131 | 2021-11-18 | 334,010,000 | 0 | 40.6920 | 820,824,000 | 2021-10-31 |
| 1132 | 2021-11-17 | 334,010,000 | 0 | 40.6920 | 820,824,000 | 2021-10-31 |
| 1133 | 2021-11-16 | 334,010,000 | -10,000 | 40.6920 | 820,824,000 | 2021-10-31 |
| 1134 | 2021-11-15 | 334,020,000 | -10,000 | 40.6933 | 820,824,000 | 2021-10-31 |
| 1135 | 2021-11-12 | 334,030,000 | 0 | 40.6945 | 820,824,000 | 2021-10-31 |
| 1136 | 2021-11-11 | 334,030,000 | 6,000 | 40.6945 | 820,824,000 | 2021-10-31 |
| 1137 | 2021-11-10 | 334,024,000 | 0 | 40.6937 | 820,824,000 | 2021-10-31 |
| 1138 | 2021-11-09 | 334,024,000 | 0 | 40.6937 | 820,824,000 | 2021-10-31 |
| 1139 | 2021-11-08 | 334,024,000 | 34,000 | 40.6937 | 820,824,000 | 2021-10-31 |
| 1140 | 2021-11-05 | 333,990,000 | 0 | 40.6896 | 820,824,000 | 2021-10-31 |
| 1141 | 2021-11-04 | 333,990,000 | 0 | 40.6896 | 820,824,000 | 2021-10-31 |
| 1142 | 2021-11-03 | 333,990,000 | 0 | 40.6896 | 820,824,000 | 2021-10-31 |
| 1143 | 2021-11-02 | 333,990,000 | -12,000 | 40.6896 | 820,824,000 | 2021-10-31 |
| 1144 | 2021-11-01 | 334,002,000 | 0 | 40.6911 | 820,824,000 | 2021-10-31 |
| 1145 | 2021-10-29 | 334,002,000 | 0 | 40.6911 | 820,824,000 | 2021-09-30 |
| 1146 | 2021-10-28 | 334,002,000 | 0 | 40.6911 | 820,824,000 | 2021-09-30 |
| 1147 | 2021-10-27 | 334,002,000 | 8,000 | 40.6911 | 820,824,000 | 2021-09-30 |
| 1148 | 2021-10-26 | 333,994,000 | 0 | 40.6901 | 820,824,000 | 2021-09-30 |
| 1149 | 2021-10-25 | 333,994,000 | 0 | 40.6901 | 820,824,000 | 2021-09-30 |
| 1150 | 2021-10-22 | 333,994,000 | 6,000 | 40.6901 | 820,824,000 | 2021-09-30 |
| 1151 | 2021-10-21 | 333,988,000 | 6,000 | 40.6894 | 820,824,000 | 2021-09-30 |
| 1152 | 2021-10-20 | 333,982,000 | -8,000 | 40.6886 | 820,824,000 | 2021-09-30 |
| 1153 | 2021-10-19 | 333,990,000 | 18,000 | 40.6896 | 820,824,000 | 2021-09-30 |
| 1154 | 2021-10-18 | 333,972,000 | 0 | 40.6874 | 820,824,000 | 2021-09-30 |
| 1155 | 2021-10-15 | 333,972,000 | 0 | 40.6874 | 820,824,000 | 2021-09-30 |
| 1156 | 2021-10-12 | 333,972,000 | 0 | 40.6874 | 820,824,000 | 2021-09-30 |
| 1157 | 2021-10-11 | 333,972,000 | -2,000 | 40.6874 | 820,824,000 | 2021-09-30 |
| 1158 | 2021-10-08 | 333,974,000 | 4,000 | 40.6877 | 820,824,000 | 2021-09-30 |
| 1159 | 2021-10-07 | 333,970,000 | -4,000 | 40.6872 | 820,824,000 | 2021-09-30 |
| 1160 | 2021-10-06 | 333,974,000 | 0 | 40.6877 | 820,824,000 | 2021-09-30 |
| 1161 | 2021-10-05 | 333,974,000 | 0 | 40.6877 | 820,824,000 | 2021-09-30 |
| 1162 | 2021-10-04 | 333,974,000 | 0 | 40.6877 | 820,824,000 | 2021-09-30 |
| 1163 | 2021-09-30 | 333,974,000 | 0 | 40.6877 | 820,824,000 | 2021-09-30 |
| 1164 | 2021-09-29 | 333,974,000 | -6,000 | 40.6877 | 820,824,000 | 2021-08-31 |
| 1165 | 2021-09-28 | 333,980,000 | -6,000 | 40.6884 | 820,824,000 | 2021-08-31 |
| 1166 | 2021-09-27 | 333,986,000 | -20,000 | 40.6891 | 820,824,000 | 2021-08-31 |
| 1167 | 2021-09-24 | 334,006,000 | 0 | 40.6915 | 820,824,000 | 2021-08-31 |
| 1168 | 2021-09-23 | 334,006,000 | 0 | 40.6915 | 820,824,000 | 2021-08-31 |
| 1169 | 2021-09-21 | 334,006,000 | -2,000 | 40.6915 | 820,824,000 | 2021-08-31 |
| 1170 | 2021-09-20 | 334,008,000 | 14,000 | 40.6918 | 820,824,000 | 2021-08-31 |
| 1171 | 2021-09-17 | 333,994,000 | 12,000 | 40.6901 | 820,824,000 | 2021-08-31 |
| 1172 | 2021-09-16 | 333,982,000 | 4,000 | 40.6886 | 820,824,000 | 2021-08-31 |
| 1173 | 2021-09-15 | 333,978,000 | 4,000 | 40.6881 | 820,824,000 | 2021-08-31 |
| 1174 | 2021-09-14 | 333,974,000 | 2,924,000 | 40.6877 | 820,824,000 | 2021-08-31 |
| 1175 | 2021-09-13 | 331,050,000 | -2,456,000 | 40.3314 | 820,824,000 | 2021-08-31 |
| 1176 | 2021-09-10 | 333,506,000 | 0 | 40.6306 | 820,824,000 | 2021-08-31 |
| 1177 | 2021-09-09 | 333,506,000 | 0 | 40.6306 | 820,824,000 | 2021-08-31 |
| 1178 | 2021-09-08 | 333,506,000 | 26,000 | 40.6306 | 820,824,000 | 2021-08-31 |
| 1179 | 2021-09-07 | 333,480,000 | -16,000 | 40.6275 | 820,824,000 | 2021-08-31 |
| 1180 | 2021-09-06 | 333,496,000 | -18,000 | 40.6294 | 820,824,000 | 2021-08-31 |
| 1181 | 2021-09-03 | 333,514,000 | -74,000 | 40.6316 | 820,824,000 | 2021-08-31 |
| 1182 | 2021-09-02 | 333,588,000 | 60,000 | 40.6406 | 820,824,000 | 2021-08-31 |
| 1183 | 2021-09-01 | 333,528,000 | 0 | 40.6333 | 820,824,000 | 2021-08-31 |
| 1184 | 2021-08-31 | 333,528,000 | -14,000 | 40.6333 | 820,824,000 | 2021-08-31 |
| 1185 | 2021-08-30 | 333,542,000 | -50,000 | 40.6350 | 820,824,000 | 2021-07-31 |
| 1186 | 2021-08-27 | 333,592,000 | -4,000 | 40.6411 | 820,824,000 | 2021-07-31 |
| 1187 | 2021-08-26 | 333,596,000 | -34,000 | 40.6416 | 820,824,000 | 2021-07-31 |
| 1188 | 2021-08-25 | 333,630,000 | -2,000 | 40.6457 | 820,824,000 | 2021-07-31 |
| 1189 | 2021-08-24 | 333,632,000 | -16,000 | 40.6460 | 820,824,000 | 2021-07-31 |
| 1190 | 2021-08-23 | 333,648,000 | 0 | 40.6479 | 820,824,000 | 2021-07-31 |
| 1191 | 2021-08-20 | 333,648,000 | -18,000 | 40.6479 | 820,824,000 | 2021-07-31 |
| 1192 | 2021-08-19 | 333,666,000 | -6,000 | 40.6501 | 820,824,000 | 2021-07-31 |
| 1193 | 2021-08-18 | 333,672,000 | -36,000 | 40.6509 | 820,824,000 | 2021-07-31 |
| 1194 | 2021-08-17 | 333,708,000 | -30,000 | 40.6552 | 820,824,000 | 2021-07-31 |
| 1195 | 2021-08-16 | 333,738,000 | -10,000 | 40.6589 | 820,824,000 | 2021-07-31 |
| 1196 | 2021-08-13 | 333,748,000 | 0 | 40.6601 | 820,824,000 | 2021-07-31 |
| 1197 | 2021-08-12 | 333,748,000 | -34,000 | 40.6601 | 820,824,000 | 2021-07-31 |
| 1198 | 2021-08-11 | 333,782,000 | -30,000 | 40.6643 | 820,824,000 | 2021-07-31 |
| 1199 | 2021-08-10 | 333,812,000 | -30,000 | 40.6679 | 820,824,000 | 2021-07-31 |
| 1200 | 2021-08-09 | 333,842,000 | 2,000 | 40.6716 | 820,824,000 | 2021-07-31 |
| 1201 | 2021-08-06 | 333,840,000 | 0 | 40.6713 | 820,824,000 | 2021-07-31 |
| 1202 | 2021-08-05 | 333,840,000 | 0 | 40.6713 | 820,824,000 | 2021-07-31 |
| 1203 | 2021-08-04 | 333,840,000 | -18,000 | 40.6713 | 820,824,000 | 2021-07-31 |
| 1204 | 2021-08-03 | 333,858,000 | 6,000 | 40.6735 | 820,824,000 | 2021-07-31 |
| 1205 | 2021-08-02 | 333,852,000 | -10,000 | 40.6728 | 820,824,000 | 2021-07-31 |
| 1206 | 2021-07-30 | 333,862,000 | 0 | 40.6740 | 820,824,000 | 2021-06-30 |
| 1207 | 2021-07-29 | 333,862,000 | -40,000 | 40.6740 | 820,824,000 | 2021-06-30 |
| 1208 | 2021-07-28 | 333,902,000 | -24,000 | 40.6789 | 820,824,000 | 2021-06-30 |
| 1209 | 2021-07-27 | 333,926,000 | -30,000 | 40.6818 | 820,824,000 | 2021-06-30 |
| 1210 | 2021-07-26 | 333,956,000 | -10,000 | 40.6855 | 820,824,000 | 2021-06-30 |
| 1211 | 2021-07-23 | 333,966,000 | 0 | 40.6867 | 820,824,000 | 2021-06-30 |
| 1212 | 2021-07-22 | 333,966,000 | 0 | 40.6867 | 820,824,000 | 2021-06-30 |
| 1213 | 2021-07-21 | 333,966,000 | -12,000 | 40.6867 | 820,824,000 | 2021-06-30 |
| 1214 | 2021-07-20 | 333,978,000 | -50,000 | 40.6881 | 820,824,000 | 2021-06-30 |
| 1215 | 2021-07-19 | 334,028,000 | 4,000 | 40.6942 | 820,824,000 | 2021-06-30 |
| 1216 | 2021-07-16 | 334,024,000 | 28,000 | 40.6937 | 820,824,000 | 2021-06-30 |
| 1217 | 2021-07-15 | 333,996,000 | 60,000 | 40.6903 | 820,824,000 | 2021-06-30 |
| 1218 | 2021-07-14 | 333,936,000 | -66,000 | 40.6830 | 820,824,000 | 2021-06-30 |
| 1219 | 2021-07-13 | 334,002,000 | 16,000 | 40.6911 | 820,824,000 | 2021-06-30 |
| 1220 | 2021-07-12 | 333,986,000 | -46,000 | 40.6891 | 820,824,000 | 2021-06-30 |
| 1221 | 2021-07-09 | 334,032,000 | 0 | 40.6947 | 820,824,000 | 2021-06-30 |
| 1222 | 2021-07-08 | 334,032,000 | 20,000 | 40.6947 | 820,824,000 | 2021-06-30 |
| 1223 | 2021-07-07 | 334,012,000 | 1,200,000 | 40.6923 | 820,824,000 | 2021-06-30 |
| 1224 | 2021-07-06 | 332,812,000 | -22,000 | 40.5461 | 820,824,000 | 2021-06-30 |
| 1225 | 2021-07-05 | 332,834,000 | -26,000 | 40.5488 | 820,824,000 | 2021-06-30 |
| 1226 | 2021-07-02 | 332,860,000 | -60,000 | 40.5519 | 820,824,000 | 2021-06-30 |
| 1227 | 2021-06-30 | 332,920,000 | -24,000 | 40.5592 | 820,824,000 | 2021-06-30 |
| 1228 | 2021-06-29 | 332,944,000 | 28,000 | 40.7824 | 816,392,000 | 2021-05-31 |
| 1229 | 2021-06-28 | 332,916,000 | 36,000 | 40.7789 | 816,392,000 | 2021-05-31 |
| 1230 | 2021-06-25 | 332,880,000 | 8,000 | 40.7745 | 816,392,000 | 2021-05-31 |
| 1231 | 2021-06-24 | 332,872,000 | 30,000 | 40.7735 | 816,392,000 | 2021-05-31 |
| 1232 | 2021-06-23 | 332,842,000 | -6,000 | 40.7699 | 816,392,000 | 2021-05-31 |
| 1233 | 2021-06-22 | 332,848,000 | 26,000 | 40.7706 | 816,392,000 | 2021-05-31 |
| 1234 | 2021-06-21 | 332,822,000 | 32,000 | 40.7674 | 816,392,000 | 2021-05-31 |
| 1235 | 2021-06-18 | 332,790,000 | -54,000 | 40.7635 | 816,392,000 | 2021-05-31 |
| 1236 | 2021-06-17 | 332,844,000 | -124,000 | 40.7701 | 816,392,000 | 2021-05-31 |
| 1237 | 2021-06-16 | 332,968,000 | -22,000 | 40.7853 | 816,392,000 | 2021-05-31 |
| 1238 | 2021-06-15 | 332,990,000 | 0 | 40.7880 | 816,392,000 | 2021-05-31 |
| 1239 | 2021-06-11 | 332,990,000 | -6,000 | 40.7880 | 816,392,000 | 2021-05-31 |
| 1240 | 2021-06-10 | 332,996,000 | 0 | 40.7887 | 816,392,000 | 2021-05-31 |
| 1241 | 2021-06-09 | 332,996,000 | 128,000 | 40.7887 | 816,392,000 | 2021-05-31 |
| 1242 | 2021-06-08 | 332,868,000 | 0 | 40.7731 | 816,392,000 | 2021-05-31 |
| 1243 | 2021-06-07 | 332,868,000 | 2,398,000 | 40.7731 | 816,392,000 | 2021-05-31 |
| 1244 | 2021-06-04 | 330,470,000 | -1,430,000 | 40.4793 | 816,392,000 | 2021-05-31 |
| 1245 | 2021-06-03 | 331,900,000 | -42,000 | 40.6545 | 816,392,000 | 2021-05-31 |
| 1246 | 2021-06-02 | 331,942,000 | -20,000 | 40.6596 | 816,392,000 | 2021-05-31 |
| 1247 | 2021-06-01 | 331,962,000 | 108,000 | 40.6621 | 816,392,000 | 2021-05-31 |
| 1248 | 2021-05-31 | 331,854,000 | 96,000 | 40.6489 | 816,392,000 | 2021-05-31 |
| 1249 | 2021-05-28 | 331,758,000 | 308,000 | 40.6371 | 816,392,000 | 2021-04-30 |
| 1250 | 2021-05-27 | 331,450,000 | 48,000 | 40.5994 | 816,392,000 | 2021-04-30 |
| 1251 | 2021-05-26 | 331,402,000 | -100,000 | 40.5935 | 816,392,000 | 2021-04-30 |
| 1252 | 2021-05-25 | 331,502,000 | 0 | 40.6057 | 816,392,000 | 2021-04-30 |
| 1253 | 2021-05-24 | 331,502,000 | 4,000 | 40.6057 | 816,392,000 | 2021-04-30 |
| 1254 | 2021-05-21 | 331,498,000 | 0 | 40.6052 | 816,392,000 | 2021-04-30 |
| 1255 | 2021-05-20 | 331,498,000 | -56,000 | 40.6052 | 816,392,000 | 2021-04-30 |
| 1256 | 2021-05-18 | 331,554,000 | 20,000 | 40.6121 | 816,392,000 | 2021-04-30 |
| 1257 | 2021-05-17 | 331,534,000 | 42,000 | 40.6097 | 816,392,000 | 2021-04-30 |
| 1258 | 2021-05-14 | 331,492,000 | -12,000 | 40.6045 | 816,392,000 | 2021-04-30 |
| 1259 | 2021-05-13 | 331,504,000 | -106,000 | 40.6060 | 816,392,000 | 2021-04-30 |
| 1260 | 2021-05-12 | 331,610,000 | 18,000 | 40.6190 | 816,392,000 | 2021-04-30 |
| 1261 | 2021-05-11 | 331,592,000 | 0 | 40.6168 | 816,392,000 | 2021-04-30 |
| 1262 | 2021-05-10 | 331,592,000 | -26,000 | 40.6168 | 816,392,000 | 2021-04-30 |
| 1263 | 2021-05-07 | 331,618,000 | 4,000 | 40.6199 | 816,392,000 | 2021-04-30 |
| 1264 | 2021-05-06 | 331,614,000 | 40,000 | 40.6195 | 816,392,000 | 2021-04-30 |
| 1265 | 2021-05-05 | 331,574,000 | -6,000 | 40.6146 | 816,392,000 | 2021-04-30 |
| 1266 | 2021-05-04 | 331,580,000 | 50,000 | 40.6153 | 816,392,000 | 2021-04-30 |
| 1267 | 2021-05-03 | 331,530,000 | 22,000 | 40.6092 | 816,392,000 | 2021-04-30 |
| 1268 | 2021-04-30 | 331,508,000 | 20,000 | 40.6065 | 816,392,000 | 2021-04-30 |
| 1269 | 2021-04-29 | 331,488,000 | 30,000 | 40.6040 | 816,392,000 | 2021-03-31 |
| 1270 | 2021-04-28 | 331,458,000 | 22,000 | 40.6003 | 816,392,000 | 2021-03-31 |
| 1271 | 2021-04-27 | 331,436,000 | 2,000 | 40.5977 | 816,392,000 | 2021-03-31 |
| 1272 | 2021-04-26 | 331,434,000 | 20,000 | 40.5974 | 816,392,000 | 2021-03-31 |
| 1273 | 2021-04-23 | 331,414,000 | 32,000 | 40.5950 | 816,392,000 | 2021-03-31 |
| 1274 | 2021-04-22 | 331,382,000 | 22,000 | 40.5910 | 816,392,000 | 2021-03-31 |
| 1275 | 2021-04-21 | 331,360,000 | 0 | 40.5883 | 816,392,000 | 2021-03-31 |
| 1276 | 2021-04-20 | 331,360,000 | 0 | 40.5883 | 816,392,000 | 2021-03-31 |
| 1277 | 2021-04-19 | 331,360,000 | 20,000 | 40.5883 | 816,392,000 | 2021-03-31 |
| 1278 | 2021-04-16 | 331,340,000 | -10,000 | 40.5859 | 816,392,000 | 2021-03-31 |
| 1279 | 2021-04-15 | 331,350,000 | 0 | 40.5871 | 816,392,000 | 2021-03-31 |
| 1280 | 2021-04-14 | 331,350,000 | 18,000 | 40.5871 | 816,392,000 | 2021-03-31 |
| 1281 | 2021-04-13 | 331,332,000 | 0 | 40.5849 | 816,392,000 | 2021-03-31 |
| 1282 | 2021-04-12 | 331,332,000 | -92,000 | 40.5849 | 816,392,000 | 2021-03-31 |
| 1283 | 2021-04-09 | 331,424,000 | 0 | 40.5962 | 816,392,000 | 2021-03-31 |
| 1284 | 2021-04-08 | 331,424,000 | 0 | 40.5962 | 816,392,000 | 2021-03-31 |
| 1285 | 2021-04-07 | 331,424,000 | -86,000 | 40.5962 | 816,392,000 | 2021-03-31 |
| 1286 | 2021-04-01 | 331,510,000 | -4,000 | 40.6067 | 816,392,000 | 2021-03-31 |
| 1287 | 2021-03-31 | 331,514,000 | 0 | 40.6072 | 816,392,000 | 2021-03-31 |
| 1288 | 2021-03-30 | 331,514,000 | 0 | 40.6072 | 816,392,000 | 2021-02-28 |
| 1289 | 2021-03-29 | 331,514,000 | -10,000 | 40.6072 | 816,392,000 | 2021-02-28 |
| 1290 | 2021-03-26 | 331,524,000 | -20,000 | 40.6084 | 816,392,000 | 2021-02-28 |
| 1291 | 2021-03-25 | 331,544,000 | 980,000 | 40.6109 | 816,392,000 | 2021-02-28 |
| 1292 | 2021-03-24 | 330,564,000 | -16,000 | 40.4908 | 816,392,000 | 2021-02-28 |
| 1293 | 2021-03-23 | 330,580,000 | 22,000 | 40.4928 | 816,392,000 | 2021-02-28 |
| 1294 | 2021-03-22 | 330,558,000 | -30,000 | 40.4901 | 816,392,000 | 2021-02-28 |
| 1295 | 2021-03-19 | 330,588,000 | -8,000 | 40.4938 | 816,392,000 | 2021-02-28 |
| 1296 | 2021-03-18 | 330,596,000 | 48,000 | 40.4948 | 816,392,000 | 2021-02-28 |
| 1297 | 2021-03-17 | 330,548,000 | 12,000 | 40.4889 | 816,392,000 | 2021-02-28 |
| 1298 | 2021-03-16 | 330,536,000 | -24,000 | 40.4874 | 816,392,000 | 2021-02-28 |
| 1299 | 2021-03-15 | 330,560,000 | 0 | 40.4904 | 816,392,000 | 2021-02-28 |
| 1300 | 2021-03-12 | 330,560,000 | 44,000 | 40.4904 | 816,392,000 | 2021-02-28 |
| 1301 | 2021-03-11 | 330,516,000 | -70,000 | 40.4850 | 816,392,000 | 2021-02-28 |
| 1302 | 2021-03-10 | 330,586,000 | 90,000 | 40.4935 | 816,392,000 | 2021-02-28 |
| 1303 | 2021-03-09 | 330,496,000 | -84,000 | 40.4825 | 816,392,000 | 2021-02-28 |
| 1304 | 2021-03-08 | 330,580,000 | -212,000 | 40.4928 | 816,392,000 | 2021-02-28 |
| 1305 | 2021-03-05 | 330,792,000 | -16,000 | 40.5188 | 816,392,000 | 2021-02-28 |
| 1306 | 2021-03-04 | 330,808,000 | -80,000 | 40.5207 | 816,392,000 | 2021-02-28 |
| 1307 | 2021-03-03 | 330,888,000 | 2,000 | 40.5305 | 816,392,000 | 2021-02-28 |
| 1308 | 2021-03-02 | 330,886,000 | 134,000 | 40.5303 | 816,392,000 | 2021-02-28 |
| 1309 | 2021-03-01 | 330,752,000 | 20,000 | 40.5139 | 816,392,000 | 2021-02-28 |
| 1310 | 2021-02-26 | 330,732,000 | 1,380,000 | 40.5114 | 816,392,000 | 2021-01-31 |
| 1311 | 2021-02-25 | 329,352,000 | -50,000 | 40.3424 | 816,392,000 | 2021-01-31 |
| 1312 | 2021-02-24 | 329,402,000 | 118,000 | 40.3485 | 816,392,000 | 2021-01-31 |
| 1313 | 2021-02-23 | 329,284,000 | 198,000 | 40.3341 | 816,392,000 | 2021-01-31 |
| 1314 | 2021-02-22 | 329,086,000 | 70,000 | 40.3098 | 816,392,000 | 2021-01-31 |
| 1315 | 2021-02-19 | 329,016,000 | -44,000 | 40.3012 | 816,392,000 | 2021-01-31 |
| 1316 | 2021-02-18 | 329,060,000 | -30,000 | 40.3066 | 816,392,000 | 2021-01-31 |
| 1317 | 2021-02-17 | 329,090,000 | 140,000 | 40.3103 | 816,392,000 | 2021-01-31 |
| 1318 | 2021-02-16 | 328,950,000 | -4,000 | 40.2931 | 816,392,000 | 2021-01-31 |
| 1319 | 2021-02-11 | 328,954,000 | 0 | 40.2936 | 816,392,000 | 2021-01-31 |
| 1320 | 2021-02-10 | 328,954,000 | 0 | 40.2936 | 816,392,000 | 2021-01-31 |
| 1321 | 2021-02-09 | 328,954,000 | 2,000 | 40.2936 | 816,392,000 | 2021-01-31 |
| 1322 | 2021-02-08 | 328,952,000 | 2,000 | 40.2934 | 816,392,000 | 2021-01-31 |
| 1323 | 2021-02-05 | 328,950,000 | 0 | 40.2931 | 816,392,000 | 2021-01-31 |
| 1324 | 2021-02-04 | 328,950,000 | 2,000 | 40.2931 | 816,392,000 | 2021-01-31 |
| 1325 | 2021-02-03 | 328,948,000 | 6,000 | 40.2929 | 816,392,000 | 2021-01-31 |
| 1326 | 2021-02-02 | 328,942,000 | 18,000 | 40.2922 | 816,392,000 | 2021-01-31 |
| 1327 | 2021-02-01 | 328,924,000 | 4,000 | 40.2900 | 816,392,000 | 2021-01-31 |
| 1328 | 2021-01-29 | 328,920,000 | -12,000 | 40.2895 | 816,392,000 | 2020-12-31 |
| 1329 | 2021-01-28 | 328,932,000 | 10,000 | 40.2909 | 816,392,000 | 2020-12-31 |
| 1330 | 2021-01-27 | 328,922,000 | 14,000 | 40.2897 | 816,392,000 | 2020-12-31 |
| 1331 | 2021-01-26 | 328,908,000 | 0 | 40.2880 | 816,392,000 | 2020-12-31 |
| 1332 | 2021-01-25 | 328,908,000 | -24,000 | 40.2880 | 816,392,000 | 2020-12-31 |
| 1333 | 2021-01-22 | 328,932,000 | 100,000 | 40.2909 | 816,392,000 | 2020-12-31 |
| 1334 | 2021-01-21 | 328,832,000 | 4,000 | 40.2787 | 816,392,000 | 2020-12-31 |
| 1335 | 2021-01-20 | 328,828,000 | -54,000 | 40.2782 | 816,392,000 | 2020-12-31 |
| 1336 | 2021-01-19 | 328,882,000 | -38,000 | 40.2848 | 816,392,000 | 2020-12-31 |
| 1337 | 2021-01-18 | 328,920,000 | -12,000 | 40.2895 | 816,392,000 | 2020-12-31 |
| 1338 | 2021-01-15 | 328,932,000 | -6,000 | 40.2909 | 816,392,000 | 2020-12-31 |
| 1339 | 2021-01-14 | 328,938,000 | -24,000 | 40.2917 | 816,392,000 | 2020-12-31 |
| 1340 | 2021-01-13 | 328,962,000 | -12,000 | 40.2946 | 816,392,000 | 2020-12-31 |
| 1341 | 2021-01-12 | 328,974,000 | -10,000 | 40.2961 | 816,392,000 | 2020-12-31 |
| 1342 | 2021-01-11 | 328,984,000 | 14,000 | 40.2973 | 816,392,000 | 2020-12-31 |
| 1343 | 2021-01-08 | 328,970,000 | -16,000 | 40.2956 | 816,392,000 | 2020-12-31 |
| 1344 | 2021-01-07 | 328,986,000 | -8,000 | 40.2976 | 816,392,000 | 2020-12-31 |
| 1345 | 2021-01-06 | 328,994,000 | -6,000 | 40.2985 | 816,392,000 | 2020-12-31 |
| 1346 | 2021-01-05 | 329,000,000 | -16,000 | 40.2993 | 816,392,000 | 2020-12-31 |
| 1347 | 2021-01-04 | 329,016,000 | -8,000 | 40.3012 | 816,392,000 | 2020-12-31 |
| 1348 | 2020-12-31 | 329,024,000 | 0 | 40.3022 | 816,392,000 | 2020-12-31 |
| 1349 | 2020-12-30 | 329,024,000 | -20,000 | 40.3022 | 816,392,000 | 2020-11-30 |
| 1350 | 2020-12-29 | 329,044,000 | -10,000 | 40.3047 | 816,392,000 | 2020-11-30 |
| 1351 | 2020-12-28 | 329,054,000 | -2,000 | 40.3059 | 816,392,000 | 2020-11-30 |
| 1352 | 2020-12-24 | 329,056,000 | 0 | 40.3061 | 816,392,000 | 2020-11-30 |
| 1353 | 2020-12-23 | 329,056,000 | 0 | 40.3061 | 816,392,000 | 2020-11-30 |
| 1354 | 2020-12-22 | 329,056,000 | -2,000 | 40.3061 | 816,392,000 | 2020-11-30 |
| 1355 | 2020-12-21 | 329,058,000 | 0 | 40.3064 | 816,392,000 | 2020-11-30 |
| 1356 | 2020-12-18 | 329,058,000 | -2,000 | 40.3064 | 816,392,000 | 2020-11-30 |
| 1357 | 2020-12-17 | 329,060,000 | 0 | 40.3066 | 816,392,000 | 2020-11-30 |
| 1358 | 2020-12-16 | 329,060,000 | -4,000 | 40.3066 | 816,392,000 | 2020-11-30 |
| 1359 | 2020-12-15 | 329,064,000 | -2,000 | 40.3071 | 816,392,000 | 2020-11-30 |
| 1360 | 2020-12-14 | 329,066,000 | -4,000 | 40.3074 | 816,392,000 | 2020-11-30 |
| 1361 | 2020-12-11 | 329,070,000 | -4,000 | 40.3078 | 816,392,000 | 2020-11-30 |
| 1362 | 2020-12-10 | 329,074,000 | -4,000 | 40.3083 | 816,392,000 | 2020-11-30 |
| 1363 | 2020-12-09 | 329,078,000 | -4,000 | 40.3088 | 816,392,000 | 2020-11-30 |
| 1364 | 2020-12-08 | 329,082,000 | -2,000 | 40.3093 | 816,392,000 | 2020-11-30 |
| 1365 | 2020-12-07 | 329,084,000 | -4,000 | 40.3096 | 816,392,000 | 2020-11-30 |
| 1366 | 2020-12-04 | 329,088,000 | 0 | 40.3100 | 816,392,000 | 2020-11-30 |
| 1367 | 2020-12-03 | 329,088,000 | 0 | 40.3100 | 816,392,000 | 2020-11-30 |
| 1368 | 2020-12-02 | 329,088,000 | -2,000 | 40.3100 | 816,392,000 | 2020-11-30 |
| 1369 | 2020-12-01 | 329,090,000 | 0 | 40.3103 | 816,392,000 | 2020-11-30 |
| 1370 | 2020-11-30 | 329,090,000 | 2,000 | 40.3103 | 816,392,000 | 2020-11-30 |
| 1371 | 2020-11-27 | 329,088,000 | -2,000 | 40.3100 | 816,392,000 | 2020-10-31 |
| 1372 | 2020-11-26 | 329,090,000 | -10,000 | 40.3103 | 816,392,000 | 2020-10-31 |
| 1373 | 2020-11-25 | 329,100,000 | 0 | 40.3115 | 816,392,000 | 2020-10-31 |
| 1374 | 2020-11-24 | 329,100,000 | -2,000 | 40.3115 | 816,392,000 | 2020-10-31 |
| 1375 | 2020-11-23 | 329,102,000 | 0 | 40.3118 | 816,392,000 | 2020-10-31 |
| 1376 | 2020-11-20 | 329,102,000 | 0 | 40.3118 | 816,392,000 | 2020-10-31 |
| 1377 | 2020-11-19 | 329,102,000 | 8,000 | 40.3118 | 816,392,000 | 2020-10-31 |
| 1378 | 2020-11-18 | 329,094,000 | 10,000 | 40.3108 | 816,392,000 | 2020-10-31 |
| 1379 | 2020-11-17 | 329,084,000 | 158,000 | 40.3096 | 816,392,000 | 2020-10-31 |
| 1380 | 2020-11-16 | 328,926,000 | 142,000 | 40.2902 | 816,392,000 | 2020-10-31 |
| 1381 | 2020-11-13 | 328,784,000 | 0 | 40.2728 | 816,392,000 | 2020-10-31 |
| 1382 | 2020-11-12 | 328,784,000 | 106,000 | 40.2728 | 816,392,000 | 2020-10-31 |
| 1383 | 2020-11-11 | 328,678,000 | 6,000 | 40.2598 | 816,392,000 | 2020-10-31 |
| 1384 | 2020-11-10 | 328,672,000 | 0 | 40.2591 | 816,392,000 | 2020-10-31 |
| 1385 | 2020-11-09 | 328,672,000 | 8,000 | 40.2591 | 816,392,000 | 2020-10-31 |
| 1386 | 2020-11-06 | 328,664,000 | 10,000 | 40.2581 | 816,392,000 | 2020-10-31 |
| 1387 | 2020-11-05 | 328,654,000 | 8,000 | 40.2569 | 816,392,000 | 2020-10-31 |
| 1388 | 2020-11-04 | 328,646,000 | 4,000 | 40.2559 | 816,392,000 | 2020-10-31 |
| 1389 | 2020-11-03 | 328,642,000 | 6,000 | 40.2554 | 816,392,000 | 2020-10-31 |
| 1390 | 2020-11-02 | 328,636,000 | 6,000 | 40.2547 | 816,392,000 | 2020-10-31 |
| 1391 | 2020-10-30 | 328,630,000 | 6,000 | 40.2539 | 816,392,000 | 2020-09-30 |
| 1392 | 2020-10-29 | 328,624,000 | 6,000 | 40.2532 | 816,392,000 | 2020-09-30 |
| 1393 | 2020-10-28 | 328,618,000 | 6,000 | 40.2525 | 816,392,000 | 2020-09-30 |
| 1394 | 2020-10-27 | 328,612,000 | 6,000 | 40.2517 | 816,392,000 | 2020-09-30 |
| 1395 | 2020-10-23 | 328,606,000 | 6,000 | 40.2510 | 816,392,000 | 2020-09-30 |
| 1396 | 2020-10-22 | 328,600,000 | -40,000 | 40.2503 | 816,392,000 | 2020-09-30 |
| 1397 | 2020-10-21 | 328,640,000 | 10,000 | 40.2552 | 816,392,000 | 2020-09-30 |
| 1398 | 2020-10-20 | 328,630,000 | 2,000 | 40.2539 | 816,392,000 | 2020-09-30 |
| 1399 | 2020-10-19 | 328,628,000 | 2,000 | 40.2537 | 816,392,000 | 2020-09-30 |
| 1400 | 2020-10-16 | 328,626,000 | 4,000 | 40.2535 | 816,392,000 | 2020-09-30 |
| 1401 | 2020-10-15 | 328,622,000 | 218,000 | 40.2530 | 816,392,000 | 2020-09-30 |
| 1402 | 2020-10-14 | 328,404,000 | -52,000 | 40.2263 | 816,392,000 | 2020-09-30 |
| 1403 | 2020-10-12 | 328,456,000 | 42,000 | 40.2326 | 816,392,000 | 2020-09-30 |
| 1404 | 2020-10-09 | 328,414,000 | 4,000 | 40.2275 | 816,392,000 | 2020-09-30 |
| 1405 | 2020-10-08 | 328,410,000 | -34,000 | 40.2270 | 816,392,000 | 2020-09-30 |
| 1406 | 2020-10-07 | 328,444,000 | 4,000 | 40.2312 | 816,392,000 | 2020-09-30 |
| 1407 | 2020-10-06 | 328,440,000 | -30,000 | 40.2307 | 816,392,000 | 2020-09-30 |
| 1408 | 2020-10-05 | 328,470,000 | -16,000 | 40.2343 | 816,392,000 | 2020-09-30 |
| 1409 | 2020-09-30 | 328,486,000 | -20,000 | 40.2363 | 816,392,000 | 2020-09-30 |
| 1410 | 2020-09-29 | 328,506,000 | -4,000 | 40.2388 | 816,392,000 | 2020-08-31 |
| 1411 | 2020-09-28 | 328,510,000 | 0 | 40.2392 | 816,392,000 | 2020-08-31 |
| 1412 | 2020-09-25 | 328,510,000 | 6,000 | 40.2392 | 816,392,000 | 2020-08-31 |
| 1413 | 2020-09-24 | 328,504,000 | 0 | 40.2385 | 816,392,000 | 2020-08-31 |
| 1414 | 2020-09-23 | 328,504,000 | 0 | 40.2385 | 816,392,000 | 2020-08-31 |
| 1415 | 2020-09-22 | 328,504,000 | 0 | 40.2385 | 816,392,000 | 2020-08-31 |
| 1416 | 2020-09-21 | 328,504,000 | 0 | 40.2385 | 816,392,000 | 2020-08-31 |
| 1417 | 2020-09-18 | 328,504,000 | -52,000 | 40.2385 | 816,392,000 | 2020-08-31 |
| 1418 | 2020-09-17 | 328,556,000 | -20,000 | 40.2449 | 816,392,000 | 2020-08-31 |
| 1419 | 2020-09-16 | 328,576,000 | 0 | 40.2473 | 816,392,000 | 2020-08-31 |
| 1420 | 2020-09-15 | 328,576,000 | -22,000 | 40.2473 | 816,392,000 | 2020-08-31 |
| 1421 | 2020-09-14 | 328,598,000 | -2,000 | 40.2500 | 816,392,000 | 2020-08-31 |
| 1422 | 2020-09-11 | 328,600,000 | 0 | 40.2503 | 816,392,000 | 2020-08-31 |
| 1423 | 2020-09-10 | 328,600,000 | 0 | 40.2503 | 816,392,000 | 2020-08-31 |
| 1424 | 2020-09-09 | 328,600,000 | 0 | 40.2503 | 816,392,000 | 2020-08-31 |
| 1425 | 2020-09-08 | 328,600,000 | 0 | 40.2503 | 816,392,000 | 2020-08-31 |
| 1426 | 2020-09-07 | 328,600,000 | 0 | 40.2503 | 816,392,000 | 2020-08-31 |
| 1427 | 2020-09-04 | 328,600,000 | 0 | 40.2503 | 816,392,000 | 2020-08-31 |
| 1428 | 2020-09-03 | 328,600,000 | 0 | 40.2503 | 816,392,000 | 2020-08-31 |
| 1429 | 2020-09-02 | 328,600,000 | 30,000 | 40.2503 | 816,392,000 | 2020-08-31 |
| 1430 | 2020-09-01 | 328,570,000 | 0 | 40.2466 | 816,392,000 | 2020-08-31 |
| 1431 | 2020-08-31 | 328,570,000 | 0 | 40.2466 | 816,392,000 | 2020-08-31 |
| 1432 | 2020-08-28 | 328,570,000 | -6,000,000 | 40.2466 | 816,392,000 | 2020-07-31 |
| 1433 | 2020-08-27 | 334,570,000 | 0 | 40.9815 | 816,392,000 | 2020-07-31 |
| 1434 | 2020-08-26 | 334,570,000 | 0 | 40.9815 | 816,392,000 | 2020-07-31 |
| 1435 | 2020-08-25 | 334,570,000 | -8,000 | 40.9815 | 816,392,000 | 2020-07-31 |
| 1436 | 2020-08-24 | 334,578,000 | 0 | 40.9825 | 816,392,000 | 2020-07-31 |
| 1437 | 2020-08-21 | 334,578,000 | 0 | 40.9825 | 816,392,000 | 2020-07-31 |
| 1438 | 2020-08-20 | 334,578,000 | 12,000 | 40.9825 | 816,392,000 | 2020-07-31 |
| 1439 | 2020-08-19 | 334,566,000 | 0 | 40.9810 | 816,392,000 | 2020-07-31 |
| 1440 | 2020-08-18 | 334,566,000 | -10,000 | 40.9810 | 816,392,000 | 2020-07-31 |
| 1441 | 2020-08-17 | 334,576,000 | 20,000 | 40.9823 | 816,392,000 | 2020-07-31 |
| 1442 | 2020-08-14 | 334,556,000 | 0 | 40.9798 | 816,392,000 | 2020-07-31 |
| 1443 | 2020-08-13 | 334,556,000 | -22,000 | 40.9798 | 816,392,000 | 2020-07-31 |
| 1444 | 2020-08-12 | 334,578,000 | -90,000 | 40.9825 | 816,392,000 | 2020-07-31 |
| 1445 | 2020-08-11 | 334,668,000 | 0 | 40.9935 | 816,392,000 | 2020-07-31 |
| 1446 | 2020-08-10 | 334,668,000 | 10,000 | 40.9935 | 816,392,000 | 2020-07-31 |
| 1447 | 2020-08-07 | 334,658,000 | 0 | 40.9923 | 816,392,000 | 2020-07-31 |
| 1448 | 2020-08-06 | 334,658,000 | -18,000 | 40.9923 | 816,392,000 | 2020-07-31 |
| 1449 | 2020-08-05 | 334,676,000 | 0 | 40.9945 | 816,392,000 | 2020-07-31 |
| 1450 | 2020-08-04 | 334,676,000 | 4,000 | 40.9945 | 816,392,000 | 2020-07-31 |
| 1451 | 2020-08-03 | 334,672,000 | 2,000 | 40.9940 | 816,392,000 | 2020-07-31 |
| 1452 | 2020-07-31 | 334,670,000 | 0 | 40.9938 | 816,392,000 | 2020-07-31 |
| 1453 | 2020-07-30 | 334,670,000 | 36,000 | 40.9938 | 816,392,000 | 2020-06-30 |
| 1454 | 2020-07-29 | 334,634,000 | 0 | 40.9894 | 816,392,000 | 2020-06-30 |
| 1455 | 2020-07-28 | 334,634,000 | 0 | 40.9894 | 816,392,000 | 2020-06-30 |
| 1456 | 2020-07-27 | 334,634,000 | 0 | 40.9894 | 816,392,000 | 2020-06-30 |
| 1457 | 2020-07-24 | 334,634,000 | -6,000,000 | 40.9894 | 816,392,000 | 2020-06-30 |
| 1458 | 2020-07-23 | 340,634,000 | 0 | 41.7243 | 816,392,000 | 2020-06-30 |
| 1459 | 2020-07-22 | 340,634,000 | 10,000 | 41.7243 | 816,392,000 | 2020-06-30 |
| 1460 | 2020-07-21 | 340,624,000 | 8,000 | 41.7231 | 816,392,000 | 2020-06-30 |
| 1461 | 2020-07-20 | 340,616,000 | -6,000 | 41.7221 | 816,392,000 | 2020-06-30 |
| 1462 | 2020-07-17 | 340,622,000 | 12,000 | 41.7228 | 816,392,000 | 2020-06-30 |
| 1463 | 2020-07-16 | 340,610,000 | 10,000 | 41.7214 | 816,392,000 | 2020-06-30 |
| 1464 | 2020-07-15 | 340,600,000 | 50,000 | 41.7202 | 816,392,000 | 2020-06-30 |
| 1465 | 2020-07-14 | 340,550,000 | 30,000 | 41.7140 | 816,392,000 | 2020-06-30 |
| 1466 | 2020-07-13 | 340,520,000 | 0 | 41.7104 | 816,392,000 | 2020-06-30 |
| 1467 | 2020-07-10 | 340,520,000 | 0 | 41.7104 | 816,392,000 | 2020-06-30 |
| 1468 | 2020-07-09 | 340,520,000 | -12,000 | 41.7104 | 816,392,000 | 2020-06-30 |
| 1469 | 2020-07-08 | 340,532,000 | -56,000 | 41.7118 | 816,392,000 | 2020-06-30 |
| 1470 | 2020-07-07 | 340,588,000 | -46,000 | 41.7187 | 816,392,000 | 2020-06-30 |
| 1471 | 2020-07-06 | 340,634,000 | -2,000 | 41.7243 | 816,392,000 | 2020-06-30 |
| 1472 | 2020-07-03 | 340,636,000 | -6,000 | 41.7246 | 816,392,000 | 2020-06-30 |
| 1473 | 2020-07-02 | 340,642,000 | 0 | 41.7253 | 816,392,000 | 2020-06-30 |
| 1474 | 2020-06-30 | 340,642,000 | -1,822,000 | 41.7253 | 816,392,000 | 2020-06-30 |
| 1475 | 2020-06-29 | 342,464,000 | 30,000 | 41.9485 | 816,392,000 | 2020-05-31 |
| 1476 | 2020-06-26 | 342,434,000 | 12,000 | 41.9448 | 816,392,000 | 2020-05-31 |
| 1477 | 2020-06-24 | 342,422,000 | 0 | 41.9433 | 816,392,000 | 2020-05-31 |
| 1478 | 2020-06-23 | 342,422,000 | 2,000 | 41.9433 | 816,392,000 | 2020-05-31 |
| 1479 | 2020-06-22 | 342,420,000 | 0 | 41.9431 | 816,392,000 | 2020-05-31 |
| 1480 | 2020-06-19 | 342,420,000 | 10,000 | 41.9431 | 816,392,000 | 2020-05-31 |
| 1481 | 2020-06-18 | 342,410,000 | 2,000 | 41.9419 | 816,392,000 | 2020-05-31 |
| 1482 | 2020-06-17 | 342,408,000 | 4,000 | 41.9416 | 816,392,000 | 2020-05-31 |
| 1483 | 2020-06-16 | 342,404,000 | 6,000 | 41.9411 | 816,392,000 | 2020-05-31 |
| 1484 | 2020-06-15 | 342,398,000 | 6,000 | 41.9404 | 816,392,000 | 2020-05-31 |
| 1485 | 2020-06-12 | 342,392,000 | 0 | 41.9397 | 816,392,000 | 2020-05-31 |
| 1486 | 2020-06-11 | 342,392,000 | 0 | 41.9397 | 816,392,000 | 2020-05-31 |
| 1487 | 2020-06-10 | 342,392,000 | 32,000 | 41.9397 | 816,392,000 | 2020-05-31 |
| 1488 | 2020-06-09 | 342,360,000 | 42,000 | 41.9357 | 816,392,000 | 2020-05-31 |
| 1489 | 2020-06-08 | 342,318,000 | 46,000 | 41.9306 | 816,392,000 | 2020-05-31 |
| 1490 | 2020-06-05 | 342,272,000 | 222,000 | 41.9250 | 816,392,000 | 2020-05-31 |
| 1491 | 2020-06-04 | 342,050,000 | 30,000 | 41.8978 | 816,392,000 | 2020-05-31 |
| 1492 | 2020-06-03 | 342,020,000 | 74,000 | 41.8941 | 816,392,000 | 2020-05-31 |
| 1493 | 2020-06-02 | 341,946,000 | 0 | 41.8850 | 816,392,000 | 2020-05-31 |
| 1494 | 2020-06-01 | 341,946,000 | 20,000 | 41.8850 | 816,392,000 | 2020-05-31 |
| 1495 | 2020-05-29 | 341,926,000 | 22,000 | 42.7408 | 800,000,000 | 2020-04-30 |
| 1496 | 2020-05-28 | 341,904,000 | -20,000 | 42.7380 | 800,000,000 | 2020-04-30 |
| 1497 | 2020-05-27 | 341,924,000 | 62,000 | 42.7405 | 800,000,000 | 2020-04-30 |
| 1498 | 2020-05-26 | 341,862,000 | 4,000 | 42.7328 | 800,000,000 | 2020-04-30 |
| 1499 | 2020-05-25 | 341,858,000 | 60,000 | 42.7323 | 800,000,000 | 2020-04-30 |
| 1500 | 2020-05-22 | 341,798,000 | 0 | 42.7248 | 800,000,000 | 2020-04-30 |
| 1501 | 2020-05-21 | 341,798,000 | 2,000 | 42.7248 | 800,000,000 | 2020-04-30 |
| 1502 | 2020-05-20 | 341,796,000 | 30,000 | 42.7245 | 800,000,000 | 2020-04-30 |
| 1503 | 2020-05-19 | 341,766,000 | 1,290,000 | 42.7208 | 800,000,000 | 2020-04-30 |
| 1504 | 2020-05-18 | 340,476,000 | 32,000 | 42.5595 | 800,000,000 | 2020-04-30 |
| 1505 | 2020-05-15 | 340,444,000 | 40,000 | 42.5555 | 800,000,000 | 2020-04-30 |
| 1506 | 2020-05-14 | 340,404,000 | 26,000 | 42.5505 | 800,000,000 | 2020-04-30 |
| 1507 | 2020-05-13 | 340,378,000 | 16,000 | 42.5473 | 800,000,000 | 2020-04-30 |
| 1508 | 2020-05-12 | 340,362,000 | 0 | 42.5453 | 800,000,000 | 2020-04-30 |
| 1509 | 2020-05-11 | 340,362,000 | 0 | 42.5453 | 800,000,000 | 2020-04-30 |
| 1510 | 2020-05-08 | 340,362,000 | 26,000 | 42.5453 | 800,000,000 | 2020-04-30 |
| 1511 | 2020-05-07 | 340,336,000 | 50,000 | 42.5420 | 800,000,000 | 2020-04-30 |
| 1512 | 2020-05-06 | 340,286,000 | 44,000 | 42.5358 | 800,000,000 | 2020-04-30 |
| 1513 | 2020-05-05 | 340,242,000 | 0 | 42.5303 | 800,000,000 | 2020-04-30 |
| 1514 | 2020-05-04 | 340,242,000 | -18,000 | 42.5303 | 800,000,000 | 2020-04-30 |
| 1515 | 2020-04-29 | 340,260,000 | 0 | 42.5325 | 800,000,000 | 2020-03-31 |
| 1516 | 2020-04-28 | 340,260,000 | 0 | 42.5325 | 800,000,000 | 2020-03-31 |
| 1517 | 2020-04-27 | 340,260,000 | 0 | 42.5325 | 800,000,000 | 2020-03-31 |
| 1518 | 2020-04-24 | 340,260,000 | 12,000 | 42.5325 | 800,000,000 | 2020-03-31 |
| 1519 | 2020-04-23 | 340,248,000 | 24,000 | 42.5310 | 800,000,000 | 2020-03-31 |
| 1520 | 2020-04-22 | 340,224,000 | 0 | 42.5280 | 800,000,000 | 2020-03-31 |
| 1521 | 2020-04-21 | 340,224,000 | 0 | 42.5280 | 800,000,000 | 2020-03-31 |
| 1522 | 2020-04-20 | 340,224,000 | 0 | 42.5280 | 800,000,000 | 2020-03-31 |
| 1523 | 2020-04-17 | 340,224,000 | 0 | 42.5280 | 800,000,000 | 2020-03-31 |
| 1524 | 2020-04-16 | 340,224,000 | 0 | 42.5280 | 800,000,000 | 2020-03-31 |
| 1525 | 2020-04-15 | 340,224,000 | 12,000 | 42.5280 | 800,000,000 | 2020-03-31 |
| 1526 | 2020-04-14 | 340,212,000 | 46,000 | 42.5265 | 800,000,000 | 2020-03-31 |
| 1527 | 2020-04-09 | 340,166,000 | 0 | 42.5208 | 800,000,000 | 2020-03-31 |
| 1528 | 2020-04-08 | 340,166,000 | 0 | 42.5208 | 800,000,000 | 2020-03-31 |
| 1529 | 2020-04-07 | 340,166,000 | -50,000 | 42.5208 | 800,000,000 | 2020-03-31 |
| 1530 | 2020-04-06 | 340,216,000 | 6,000 | 42.5270 | 800,000,000 | 2020-03-31 |
| 1531 | 2020-04-03 | 340,210,000 | 0 | 42.5263 | 800,000,000 | 2020-03-31 |
| 1532 | 2020-04-02 | 340,210,000 | -50,000 | 42.5263 | 800,000,000 | 2020-03-31 |
| 1533 | 2020-04-01 | 340,260,000 | 0 | 42.5325 | 800,000,000 | 2020-03-31 |
| 1534 | 2020-03-31 | 340,260,000 | -10,000 | 42.5325 | 800,000,000 | 2020-03-31 |
| 1535 | 2020-03-30 | 340,270,000 | 0 | 42.5338 | 800,000,000 | 2020-02-29 |
| 1536 | 2020-03-27 | 340,270,000 | 0 | 42.5338 | 800,000,000 | 2020-02-29 |
| 1537 | 2020-03-26 | 340,270,000 | -20,000 | 42.5338 | 800,000,000 | 2020-02-29 |
| 1538 | 2020-03-25 | 340,290,000 | -2,000 | 42.5363 | 800,000,000 | 2020-02-29 |
| 1539 | 2020-03-24 | 340,292,000 | 0 | 42.5365 | 800,000,000 | 2020-02-29 |
| 1540 | 2020-03-23 | 340,292,000 | -126,000 | 42.5365 | 800,000,000 | 2020-02-29 |
| 1541 | 2020-03-20 | 340,418,000 | -8,000 | 42.5523 | 800,000,000 | 2020-02-29 |
| 1542 | 2020-03-19 | 340,426,000 | -98,000 | 42.5533 | 800,000,000 | 2020-02-29 |
| 1543 | 2020-03-18 | 340,524,000 | -20,000 | 42.5655 | 800,000,000 | 2020-02-29 |
| 1544 | 2020-03-17 | 340,544,000 | -18,000 | 42.5680 | 800,000,000 | 2020-02-29 |
| 1545 | 2020-03-16 | 340,562,000 | -32,000 | 42.5703 | 800,000,000 | 2020-02-29 |
| 1546 | 2020-03-13 | 340,594,000 | -4,000 | 42.5743 | 800,000,000 | 2020-02-29 |
| 1547 | 2020-03-12 | 340,598,000 | -20,000 | 42.5748 | 800,000,000 | 2020-02-29 |
| 1548 | 2020-03-11 | 340,618,000 | -20,000 | 42.5773 | 800,000,000 | 2020-02-29 |
| 1549 | 2020-03-10 | 340,638,000 | 0 | 42.5798 | 800,000,000 | 2020-02-29 |
| 1550 | 2020-03-09 | 340,638,000 | 4,000 | 42.5798 | 800,000,000 | 2020-02-29 |
| 1551 | 2020-03-06 | 340,634,000 | -10,000 | 42.5793 | 800,000,000 | 2020-02-29 |
| 1552 | 2020-03-05 | 340,644,000 | 0 | 42.5805 | 800,000,000 | 2020-02-29 |
| 1553 | 2020-03-04 | 340,644,000 | -14,000 | 42.5805 | 800,000,000 | 2020-02-29 |
| 1554 | 2020-03-03 | 340,658,000 | -16,000 | 42.5823 | 800,000,000 | 2020-02-29 |
| 1555 | 2020-03-02 | 340,674,000 | -40,000 | 42.5843 | 800,000,000 | 2020-02-29 |
| 1556 | 2020-02-28 | 340,714,000 | 0 | 42.5893 | 800,000,000 | 2020-01-31 |
| 1557 | 2020-02-27 | 340,714,000 | -34,000 | 42.5893 | 800,000,000 | 2020-01-31 |
| 1558 | 2020-02-26 | 340,748,000 | -10,000 | 42.5935 | 800,000,000 | 2020-01-31 |
| 1559 | 2020-02-25 | 340,758,000 | 0 | 42.5948 | 800,000,000 | 2020-01-31 |
| 1560 | 2020-02-24 | 340,758,000 | 0 | 42.5948 | 800,000,000 | 2020-01-31 |
| 1561 | 2020-02-21 | 340,758,000 | 0 | 42.5948 | 800,000,000 | 2020-01-31 |
| 1562 | 2020-02-20 | 340,758,000 | 0 | 42.5948 | 800,000,000 | 2020-01-31 |
| 1563 | 2020-02-19 | 340,758,000 | 20,000 | 42.5948 | 800,000,000 | 2020-01-31 |
| 1564 | 2020-02-18 | 340,738,000 | -10,000 | 42.5923 | 800,000,000 | 2020-01-31 |
| 1565 | 2020-02-17 | 340,748,000 | 2,000 | 42.5935 | 800,000,000 | 2020-01-31 |
| 1566 | 2020-02-14 | 340,746,000 | 14,000 | 42.5933 | 800,000,000 | 2020-01-31 |
| 1567 | 2020-02-13 | 340,732,000 | 0 | 42.5915 | 800,000,000 | 2020-01-31 |
| 1568 | 2020-02-12 | 340,732,000 | 0 | 42.5915 | 800,000,000 | 2020-01-31 |
| 1569 | 2020-02-11 | 340,732,000 | 0 | 42.5915 | 800,000,000 | 2020-01-31 |
| 1570 | 2020-02-10 | 340,732,000 | 0 | 42.5915 | 800,000,000 | 2020-01-31 |
| 1571 | 2020-02-07 | 340,732,000 | -4,000 | 42.5915 | 800,000,000 | 2020-01-31 |
| 1572 | 2020-02-06 | 340,736,000 | 0 | 42.5920 | 800,000,000 | 2020-01-31 |
| 1573 | 2020-02-05 | 340,736,000 | 6,000 | 42.5920 | 800,000,000 | 2020-01-31 |
| 1574 | 2020-02-04 | 340,730,000 | 0 | 42.5913 | 800,000,000 | 2020-01-31 |
| 1575 | 2020-02-03 | 340,730,000 | 14,000 | 42.5913 | 800,000,000 | 2020-01-31 |
| 1576 | 2020-01-31 | 340,716,000 | 30,000 | 42.5895 | 800,000,000 | 2020-01-31 |
| 1577 | 2020-01-30 | 340,686,000 | -142,000 | 42.5858 | 800,000,000 | 2019-12-31 |
| 1578 | 2020-01-29 | 340,828,000 | -418,000 | 42.6035 | 800,000,000 | 2019-12-31 |
| 1579 | 2020-01-24 | 341,246,000 | 0 | 42.6558 | 800,000,000 | 2019-12-31 |
| 1580 | 2020-01-23 | 341,246,000 | -38,000 | 42.6558 | 800,000,000 | 2019-12-31 |
| 1581 | 2020-01-22 | 341,284,000 | 2,000 | 42.6605 | 800,000,000 | 2019-12-31 |
| 1582 | 2020-01-21 | 341,282,000 | 0 | 42.6603 | 800,000,000 | 2019-12-31 |
| 1583 | 2020-01-20 | 341,282,000 | -2,000 | 42.6603 | 800,000,000 | 2019-12-31 |
| 1584 | 2020-01-17 | 341,284,000 | -16,000 | 42.6605 | 800,000,000 | 2019-12-31 |
| 1585 | 2020-01-16 | 341,300,000 | -24,000 | 42.6625 | 800,000,000 | 2019-12-31 |
| 1586 | 2020-01-15 | 341,324,000 | 0 | 42.6655 | 800,000,000 | 2019-12-31 |
| 1587 | 2020-01-14 | 341,324,000 | 0 | 42.6655 | 800,000,000 | 2019-12-31 |
| 1588 | 2020-01-13 | 341,324,000 | 20,000 | 42.6655 | 800,000,000 | 2019-12-31 |
| 1589 | 2020-01-10 | 341,304,000 | -2,000 | 42.6630 | 800,000,000 | 2019-12-31 |
| 1590 | 2020-01-09 | 341,306,000 | -30,000 | 42.6633 | 800,000,000 | 2019-12-31 |
| 1591 | 2020-01-08 | 341,336,000 | -12,000 | 42.6670 | 800,000,000 | 2019-12-31 |
| 1592 | 2020-01-07 | 341,348,000 | 16,000 | 42.6685 | 800,000,000 | 2019-12-31 |
| 1593 | 2020-01-06 | 341,332,000 | 56,000 | 42.6665 | 800,000,000 | 2019-12-31 |
| 1594 | 2020-01-03 | 341,276,000 | -106,000 | 42.6595 | 800,000,000 | 2019-12-31 |
| 1595 | 2020-01-02 | 341,382,000 | -134,000 | 42.6728 | 800,000,000 | 2019-12-31 |
| 1596 | 2019-12-31 | 341,516,000 | 0 | 42.6895 | 800,000,000 | 2019-12-31 |
| 1597 | 2019-12-30 | 341,516,000 | -92,000 | 42.6895 | 800,000,000 | 2019-11-30 |
| 1598 | 2019-12-27 | 341,608,000 | -156,000 | 42.7010 | 800,000,000 | 2019-11-30 |
| 1599 | 2019-12-24 | 341,764,000 | 0 | 42.7205 | 800,000,000 | 2019-11-30 |
| 1600 | 2019-12-23 | 341,764,000 | -10,000 | 42.7205 | 800,000,000 | 2019-11-30 |
| 1601 | 2019-12-20 | 341,774,000 | 48,000 | 42.7218 | 800,000,000 | 2019-11-30 |
| 1602 | 2019-12-19 | 341,726,000 | -10,000 | 42.7158 | 800,000,000 | 2019-11-30 |
| 1603 | 2019-12-18 | 341,736,000 | -66,000 | 42.7170 | 800,000,000 | 2019-11-30 |
| 1604 | 2019-12-17 | 341,802,000 | 20,000 | 42.7253 | 800,000,000 | 2019-11-30 |
| 1605 | 2019-12-16 | 341,782,000 | 0 | 42.7228 | 800,000,000 | 2019-11-30 |
| 1606 | 2019-12-13 | 341,782,000 | -10,000 | 42.7228 | 800,000,000 | 2019-11-30 |
| 1607 | 2019-12-12 | 341,792,000 | 6,000 | 42.7240 | 800,000,000 | 2019-11-30 |
| 1608 | 2019-12-11 | 341,786,000 | 10,000 | 42.7233 | 800,000,000 | 2019-11-30 |
| 1609 | 2019-12-10 | 341,776,000 | 161,792,000 | 42.7220 | 800,000,000 | 2019-11-30 |
| 1610 | 2019-12-09 | 179,984,000 | -52,000 | 22.4980 | 800,000,000 | 2019-11-30 |
| 1611 | 2019-12-06 | 180,036,000 | -40,000 | 22.5045 | 800,000,000 | 2019-11-30 |
| 1612 | 2019-12-05 | 180,076,000 | 16,000 | 22.5095 | 800,000,000 | 2019-11-30 |
| 1613 | 2019-12-04 | 180,060,000 | -30,000 | 22.5075 | 800,000,000 | 2019-11-30 |
| 1614 | 2019-12-03 | 180,090,000 | -344,000 | 22.5113 | 800,000,000 | 2019-11-30 |
| 1615 | 2019-12-02 | 180,434,000 | -58,000 | 22.5543 | 800,000,000 | 2019-11-30 |
| 1616 | 2019-11-29 | 180,492,000 | 161,502,000 | 22.5615 | 800,000,000 | 2019-10-31 |
| 1617 | 2019-11-28 | 18,990,000 | -120,000 | 2.3738 | 800,000,000 | 2019-10-31 |
| 1618 | 2019-11-27 | 19,110,000 | -24,000 | 2.3888 | 800,000,000 | 2019-10-31 |
| 1619 | 2019-11-26 | 19,134,000 | -104,000 | 2.3918 | 800,000,000 | 2019-10-31 |
| 1620 | 2019-11-25 | 19,238,000 | -60,000 | 2.4048 | 800,000,000 | 2019-10-31 |
| 1621 | 2019-11-22 | 19,298,000 | -110,000 | 2.4123 | 800,000,000 | 2019-10-31 |
| 1622 | 2019-11-21 | 19,408,000 | -72,000 | 2.4260 | 800,000,000 | 2019-10-31 |
| 1623 | 2019-11-20 | 19,480,000 | -108,000 | 2.4350 | 800,000,000 | 2019-10-31 |
| 1624 | 2019-11-19 | 19,588,000 | -140,000 | 2.4485 | 800,000,000 | 2019-10-31 |
| 1625 | 2019-11-18 | 19,728,000 | -32,000 | 2.4660 | 800,000,000 | 2019-10-31 |
| 1626 | 2019-11-15 | 19,760,000 | -214,000 | 2.4700 | 800,000,000 | 2019-10-31 |
| 1627 | 2019-11-14 | 19,974,000 | -14,000 | 2.4968 | 800,000,000 | 2019-10-31 |
| 1628 | 2019-11-13 | 19,988,000 | -8,000 | 2.4985 | 800,000,000 | 2019-10-31 |
| 1629 | 2019-11-12 | 19,996,000 | 274,000 | 2.4995 | 800,000,000 | 2019-10-31 |
| 1630 | 2019-11-11 | 19,722,000 | -76,000 | 2.4653 | 800,000,000 | 2019-10-31 |
| 1631 | 2019-11-08 | 19,798,000 | -184,000 | 2.4748 | 800,000,000 | 2019-10-31 |
| 1632 | 2019-11-07 | 19,982,000 | 16,000 | 2.4978 | 800,000,000 | 2019-10-31 |
| 1633 | 2019-11-06 | 19,966,000 | 48,000 | 2.4958 | 800,000,000 | 2019-10-31 |
| 1634 | 2019-11-05 | 19,918,000 | 802,000 | 2.4898 | 800,000,000 | 2019-10-31 |
| 1635 | 2019-11-04 | 19,116,000 | 8,000 | 2.3895 | 800,000,000 | 2019-10-31 |
| 1636 | 2019-11-01 | 19,108,000 | -200,000 | 2.3885 | 800,000,000 | 2019-10-31 |
| 1637 | 2019-10-31 | 19,308,000 | 156,000 | 2.4135 | 800,000,000 | 2019-10-31 |
| 1638 | 2019-10-30 | 19,152,000 | -402,000 | 2.3940 | 800,000,000 | 2019-10-17 |
| 1639 | 2019-10-29 | 19,554,000 | -264,000 | 2.4443 | 800,000,000 | 2019-10-17 |
| 1640 | 2019-10-28 | 19,818,000 | 11,594,000 | 2.4773 | 800,000,000 | 2019-10-17 |
| 1641 | 2019-10-25 | 8,224,000 | 176,000 | 1.0280 | 800,000,000 | 2019-10-17 |
| 1642 | 2019-10-24 | 8,048,000 | -46,000 | 1.0060 | 800,000,000 | 2019-10-17 |
| 1643 | 2019-10-23 | 8,094,000 | -270,000 | 1.0118 | 800,000,000 | 2019-10-17 |
| 1644 | 2019-10-22 | 8,364,000 | -482,000 | 1.0455 | 800,000,000 | 2019-10-17 |
| 1645 | 2019-10-21 | 8,846,000 | 7,452,000 | 1.1058 | 800,000,000 | 2019-10-17 |
| 1646 | 2019-10-18 | 1,394,000 | 0 | 0.1743 | 800,000,000 | 2019-10-17 |
| 1647 | 2019-10-17 | 1,394,000 | 0.1743 | 800,000,000 | 2019-10-17 |
Webb-site Database - Powered By Linux Group