Green Fresh Biotechnology Company Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01084  2019-10-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-06-30 0 0.660 0.570 0.660 - - 0 0 - 0.660 0.570 0.660 - - 0 - 0.00%
2026-06-29 0 0.660 0.650 0.660 0.640 0.660 46,000 29,480 0.6409 0.660 0.650 0.660 0.640 0.660 46,000 0.6409 0.00%
2026-06-26 0 0.660 0.650 0.660 0.640 0.660 34,000 22,100 0.6500 0.660 0.650 0.660 0.640 0.660 34,000 0.6500 0.00%
2026-06-25 0 0.660 0.660 0.670 0.650 0.660 12,000 7,860 0.6550 0.660 0.660 0.670 0.650 0.660 12,000 0.6550 -1.49%
2026-06-24 0 0.670 0.670 0.680 0.640 0.670 12,000 7,880 0.6567 0.670 0.670 0.680 0.640 0.670 12,000 0.6567 1.52%
2026-06-23 0 0.660 0.640 0.670 0.630 0.660 24,000 15,600 0.6500 0.660 0.640 0.670 0.630 0.660 24,000 0.6500 0.00%
2026-06-22 0 0.660 0.650 0.660 0.650 0.660 74,000 48,800 0.6595 0.660 0.650 0.660 0.650 0.660 74,000 0.6595 0.00%
2026-06-18 0 0.660 0.660 0.670 0.650 0.670 38,000 25,200 0.6632 0.660 0.660 0.670 0.650 0.670 38,000 0.6632 -2.94%
2026-06-17 0 0.680 0.660 0.680 0.660 0.680 10,000 6,680 0.6680 0.680 0.660 0.680 0.660 0.680 10,000 0.6680 0.00%
2026-06-16 0 0.680 0.650 0.720 0.650 0.680 12,000 7,960 0.6633 0.680 0.650 0.720 0.650 0.680 12,000 0.6633 1.80%
2026-06-15 0 0.680 0.670 0.680 0.650 0.680 70,000 46,260 0.6609 0.668 0.658 0.668 0.639 0.668 71,257 0.6492 1.49%
2026-06-12 0 0.670 0.650 0.680 - - 0 0 - 0.658 0.639 0.668 - - 0 - 0.00%
2026-06-11 0 0.670 0.660 0.680 0.640 0.670 30,000 20,020 0.6673 0.658 0.648 0.668 0.629 0.658 30,539 0.6556 0.00%
2026-06-10 0 0.670 0.640 0.670 - - 0 0 - 0.658 0.629 0.658 - - 0 - 0.00%
2026-06-09 0 0.670 0.660 0.670 0.600 0.670 298,000 188,480 0.6325 0.658 0.648 0.658 0.589 0.658 303,353 0.6213 0.00%
2026-06-08 0 0.670 0.650 0.670 0.650 0.670 10,000 6,620 0.6620 0.658 0.639 0.658 0.639 0.658 10,180 0.6503 0.00%
2026-06-05 0 0.670 0.650 0.670 - - 0 0 - 0.658 0.639 0.658 - - 0 - 0.00%
2026-06-04 0 0.670 0.650 0.680 0.640 0.670 12,000 7,900 0.6583 0.658 0.639 0.668 0.629 0.658 12,216 0.6467 0.00%
2026-06-03 0 0.670 0.650 0.670 - - 0 0 - 0.658 0.639 0.658 - - 0 - 0.00%
2026-06-02 0 0.670 0.650 0.680 0.640 0.690 22,000 14,580 0.6627 0.658 0.639 0.668 0.629 0.678 22,395 0.6510 -4.29%
2026-06-01 0 0.700 0.660 0.700 0.640 0.700 26,000 17,200 0.6615 0.688 0.648 0.688 0.629 0.688 26,467 0.6499 6.06%
2026-05-29 0 0.660 0.650 0.710 0.660 0.730 26,000 17,460 0.6715 0.648 0.639 0.697 0.648 0.717 26,467 0.6597 0.00%
2026-05-28 0 0.660 0.660 0.710 0.660 0.660 10,000 6,600 0.6600 0.648 0.648 0.697 0.648 0.648 10,180 0.6484 0.00%
2026-05-27 0 0.660 0.660 0.700 0.660 0.660 12,000 7,920 0.6600 0.648 0.648 0.688 0.648 0.648 12,216 0.6484 0.00%
2026-05-26 0 0.660 0.660 0.710 0.660 0.660 36,000 23,760 0.6600 0.648 0.648 0.697 0.648 0.648 36,647 0.6484 0.00%
2026-05-22 0 0.660 0.660 0.680 0.660 0.790 110,000 77,740 0.7067 0.648 0.648 0.668 0.648 0.776 111,976 0.6943 0.00%
2026-05-21 0 0.660 0.640 0.700 - - 0 0 - 0.648 0.629 0.688 - - 0 - 0.00%
2026-05-20 0 0.660 0.660 - 0.660 0.660 240,000 158,400 0.6600 0.648 0.648 - 0.648 0.648 244,311 0.6484 0.00%
2026-05-19 0 0.660 0.640 0.780 - - 0 0 - 0.648 0.629 0.766 - - 0 - 0.00%
2026-05-18 0 0.660 0.650 0.780 0.630 0.660 6,000 3,880 0.6467 0.648 0.639 0.766 0.619 0.648 6,108 0.6353 0.00%
2026-05-15 0 0.660 0.660 - - - 0 0 - 0.648 0.648 - - - 0 - 0.00%
2026-05-14 0 0.660 0.660 0.680 0.660 0.680 20,000 13,280 0.6640 0.648 0.648 0.668 0.648 0.668 20,359 0.6523 0.00%
2026-05-13 0 0.660 0.660 - - - 0 0 - 0.648 0.648 - - - 0 - 0.00%
2026-05-12 0 0.660 0.650 - 0.660 0.660 6,000 3,960 0.6600 0.648 0.639 - 0.648 0.648 6,108 0.6484 1.54%
2026-05-11 0 0.650 0.650 0.660 0.650 0.650 6,000 3,900 0.6500 0.639 0.639 0.648 0.639 0.639 6,108 0.6385 0.00%
2026-05-08 0 0.650 0.650 0.660 - - 0 0 - 0.639 0.639 0.648 - - 0 - 0.00%
2026-05-07 0 0.650 0.640 0.660 - - 0 0 - 0.639 0.629 0.648 - - 0 - 0.00%
2026-05-06 0 0.650 0.640 0.660 0.640 0.650 10,000 6,440 0.6440 0.639 0.629 0.648 0.629 0.639 10,180 0.6326 0.00%
2026-05-05 0 0.650 0.650 0.660 0.630 0.650 6,000 3,860 0.6433 0.639 0.639 0.648 0.619 0.639 6,108 0.6320 0.00%
2026-05-04 0 0.650 0.650 0.660 0.650 0.650 44,000 28,600 0.6500 0.639 0.639 0.648 0.639 0.639 44,790 0.6385 0.00%
2026-04-30 0 0.650 0.640 0.650 0.630 0.650 8,000 5,120 0.6400 0.639 0.629 0.639 0.619 0.639 8,144 0.6287 -1.52%
2026-04-29 0 0.660 0.640 0.660 - - 0 0 - 0.648 0.629 0.648 - - 0 - 0.00%
2026-04-28 0 0.660 0.640 0.660 - - 0 0 - 0.648 0.629 0.648 - - 0 - 0.00%
2026-04-27 0 0.660 0.640 0.660 0.640 0.660 14,000 9,040 0.6457 0.648 0.629 0.648 0.629 0.648 14,251 0.6343 0.00%
2026-04-24 0 0.660 0.650 0.660 0.640 0.660 8,000 5,200 0.6500 0.648 0.639 0.648 0.629 0.648 8,144 0.6385 3.13%
2026-04-23 0 0.640 0.640 - 0.640 0.660 18,000 11,620 0.6456 0.629 0.629 - 0.629 0.648 18,323 0.6342 -3.03%
2026-04-22 0 0.660 0.640 0.670 0.650 0.670 92,000 60,740 0.6602 0.648 0.629 0.658 0.639 0.658 93,653 0.6486 -1.49%
2026-04-21 0 0.670 0.660 0.920 - - 0 0 - 0.658 0.648 0.904 - - 0 - 0.00%
2026-04-20 0 0.670 0.650 - 0.650 0.670 10,000 6,620 0.6620 0.658 0.639 - 0.639 0.658 10,180 0.6503 0.00%
2026-04-17 0 0.670 0.650 0.670 - - 0 0 - 0.658 0.639 0.658 - - 0 - 0.00%
2026-04-16 0 0.670 0.650 0.670 0.650 0.670 8,000 5,300 0.6625 0.658 0.639 0.658 0.639 0.658 8,144 0.6508 0.00%
2026-04-15 0 0.670 0.660 0.670 0.650 0.670 10,000 6,640 0.6640 0.658 0.648 0.658 0.639 0.658 10,180 0.6523 0.00%
2026-04-14 0 0.670 0.660 0.670 0.640 0.670 44,000 28,960 0.6582 0.658 0.648 0.658 0.629 0.658 44,790 0.6466 3.08%
2026-04-13 0 0.650 0.650 0.660 0.650 0.680 24,000 15,820 0.6592 0.639 0.639 0.648 0.639 0.668 24,431 0.6475 -2.99%
2026-04-10 0 0.670 0.670 0.680 0.650 0.680 50,000 33,320 0.6664 0.658 0.658 0.668 0.639 0.668 50,898 0.6546 -2.90%
2026-04-09 0 0.690 0.680 0.700 0.660 0.690 10,000 6,740 0.6740 0.678 0.668 0.688 0.648 0.678 10,180 0.6621 0.00%
2026-04-08 0 0.690 0.690 0.700 0.660 0.690 6,000 4,080 0.6800 0.678 0.678 0.688 0.648 0.678 6,108 0.6680 1.47%
2026-04-02 0 0.680 0.680 0.700 0.660 0.690 6,000 4,080 0.6800 0.668 0.668 0.688 0.648 0.678 6,108 0.6680 1.49%
2026-04-01 0 0.670 0.670 0.690 0.640 0.670 12,000 7,940 0.6617 0.658 0.658 0.678 0.629 0.658 12,216 0.6500 0.00%
2026-03-31 0 0.670 0.650 0.670 0.640 0.670 42,000 27,680 0.6590 0.658 0.639 0.658 0.629 0.658 42,754 0.6474 3.08%
2026-03-30 0 0.650 0.630 0.670 0.650 0.680 46,000 30,440 0.6617 0.639 0.619 0.658 0.639 0.668 46,826 0.6501 -7.14%
2026-03-27 0 0.700 0.690 0.700 0.660 0.700 10,000 6,860 0.6860 0.688 0.678 0.688 0.648 0.688 10,180 0.6739 1.45%
2026-03-26 0 0.690 0.690 0.700 0.650 0.690 14,000 9,340 0.6671 0.678 0.678 0.688 0.639 0.678 14,251 0.6554 2.99%
2026-03-25 0 0.670 0.650 0.670 0.640 0.680 48,000 31,760 0.6617 0.658 0.639 0.658 0.629 0.668 48,862 0.6500 -4.29%
2026-03-24 0 0.700 0.700 0.710 0.640 0.690 6,000 4,040 0.6733 0.688 0.688 0.697 0.629 0.678 6,108 0.6615 1.45%
2026-03-23 0 0.690 0.640 0.690 0.700 0.700 4,000 2,800 0.7000 0.678 0.629 0.678 0.688 0.688 4,072 0.6876 -1.43%
2026-03-20 0 0.700 0.700 0.800 - - 0 0 - 0.688 0.688 0.786 - - 0 - 4.48%
2026-03-19 0 0.670 0.640 0.690 0.650 0.690 22,000 14,920 0.6782 0.658 0.629 0.678 0.639 0.678 22,395 0.6662 -1.47%
2026-03-18 0 0.680 0.670 0.680 0.640 0.680 10,000 6,580 0.6580 0.668 0.658 0.668 0.629 0.668 10,180 0.6464 3.03%
2026-03-17 0 0.660 0.640 0.680 0.640 0.680 16,000 10,580 0.6613 0.648 0.629 0.668 0.629 0.668 16,287 0.6496 0.00%
2026-03-16 0 0.660 0.650 0.660 0.630 0.660 14,000 9,000 0.6429 0.648 0.639 0.648 0.619 0.648 14,251 0.6315 0.00%
2026-03-13 0 0.660 0.650 0.660 0.630 0.660 72,000 45,980 0.6386 0.648 0.639 0.648 0.619 0.648 73,293 0.6273 0.00%
2026-03-12 0 0.660 0.650 0.660 0.630 0.660 20,000 12,960 0.6480 0.648 0.639 0.648 0.619 0.648 20,359 0.6366 0.00%
2026-03-11 0 0.660 0.650 0.660 0.630 0.660 22,000 14,280 0.6491 0.648 0.639 0.648 0.619 0.648 22,395 0.6376 1.54%
2026-03-10 0 0.650 0.650 0.660 0.620 0.650 10,000 6,440 0.6440 0.639 0.639 0.648 0.609 0.639 10,180 0.6326 0.00%
2026-03-09 0 0.650 0.650 0.660 0.620 0.650 14,000 9,040 0.6457 0.639 0.639 0.648 0.609 0.639 14,251 0.6343 0.00%
2026-03-06 0 0.650 0.650 0.660 0.620 0.650 56,000 36,240 0.6471 0.639 0.639 0.648 0.609 0.639 57,006 0.6357 -1.52%
2026-03-05 0 0.660 0.650 0.660 0.620 0.660 74,000 47,020 0.6354 0.648 0.639 0.648 0.609 0.648 75,329 0.6242 0.00%
2026-03-04 0 0.660 0.620 0.660 0.650 0.660 26,000 17,040 0.6554 0.648 0.609 0.648 0.639 0.648 26,467 0.6438 1.54%
2026-03-03 0 0.650 0.640 0.650 0.630 0.650 40,000 25,400 0.6350 0.639 0.629 0.639 0.619 0.639 40,719 0.6238 4.84%
2026-03-02 0 0.620 0.540 0.620 0.620 0.620 10,000 6,200 0.6200 0.609 0.530 0.609 0.609 0.609 10,180 0.6091 0.00%
2026-02-27 0 0.620 0.610 0.630 0.610 0.630 132,000 81,660 0.6186 0.609 0.599 0.619 0.599 0.619 134,371 0.6077 0.00%
2026-02-26 0 0.620 0.610 0.620 0.620 0.630 58,000 36,360 0.6269 0.609 0.599 0.609 0.609 0.619 59,042 0.6158 -1.59%
2026-02-25 0 0.630 0.620 0.630 0.620 0.640 44,000 27,480 0.6245 0.619 0.609 0.619 0.609 0.629 44,790 0.6135 -1.56%
2026-02-24 0 0.640 0.620 0.640 0.620 0.650 30,000 19,140 0.6380 0.629 0.609 0.629 0.609 0.639 30,539 0.6267 0.00%
2026-02-23 0 0.640 0.640 0.650 0.620 0.640 6,000 3,800 0.6333 0.629 0.629 0.639 0.609 0.629 6,108 0.6222 0.00%
2026-02-20 0 0.640 0.640 0.650 0.620 0.640 14,000 8,920 0.6371 0.629 0.629 0.639 0.609 0.629 14,251 0.6259 1.59%
2026-02-16 0 0.630 0.620 0.640 0.630 0.640 16,000 10,140 0.6338 0.619 0.609 0.629 0.619 0.629 16,287 0.6226 0.00%
2026-02-13 0 0.630 0.620 0.640 0.620 0.640 84,000 52,500 0.6250 0.619 0.609 0.629 0.609 0.629 85,509 0.6140 -3.08%
2026-02-12 0 0.650 0.640 0.650 0.640 0.650 20,000 12,900 0.6450 0.639 0.629 0.639 0.629 0.639 20,359 0.6336 1.56%
2026-02-11 0 0.640 0.620 0.640 0.620 0.640 74,000 46,580 0.6295 0.629 0.609 0.629 0.609 0.629 75,329 0.6184 -1.54%
2026-02-10 0 0.650 0.610 0.690 0.610 0.650 14,000 8,840 0.6314 0.639 0.599 0.678 0.599 0.639 14,251 0.6203 0.00%
2026-02-09 0 0.650 0.640 0.650 0.610 0.650 10,000 6,340 0.6340 0.639 0.629 0.639 0.599 0.639 10,180 0.6228 3.17%
2026-02-06 0 0.630 0.630 0.640 0.610 0.630 14,000 8,700 0.6214 0.619 0.619 0.629 0.599 0.619 14,251 0.6105 0.00%
2026-02-05 0 0.630 0.630 0.640 0.610 0.630 94,000 58,480 0.6221 0.619 0.619 0.629 0.599 0.619 95,689 0.6111 1.61%
2026-02-04 0 0.620 0.620 0.630 0.600 0.620 28,000 17,260 0.6164 0.609 0.609 0.619 0.589 0.609 28,503 0.6056 0.00%
2026-02-03 0 0.620 0.600 0.620 0.610 0.630 142,000 87,560 0.6166 0.609 0.589 0.609 0.599 0.619 144,551 0.6057 -3.12%
2026-02-02 0 0.640 0.640 0.690 0.610 0.630 196,000 121,480 0.6198 0.629 0.629 0.678 0.599 0.619 199,521 0.6089 4.92%
2026-01-30 0 0.610 0.600 0.610 0.600 0.620 66,000 40,180 0.6088 0.599 0.589 0.599 0.589 0.609 67,186 0.5980 0.00%
2026-01-29 0 0.610 0.600 0.610 0.600 0.620 184,000 112,480 0.6113 0.599 0.589 0.599 0.589 0.609 187,305 0.6005 -3.17%
2026-01-28 0 0.630 0.630 0.650 0.610 0.630 22,000 13,740 0.6245 0.619 0.619 0.639 0.599 0.619 22,395 0.6135 -1.56%
2026-01-27 0 0.640 0.630 0.650 0.610 0.640 104,000 64,840 0.6235 0.629 0.619 0.639 0.599 0.629 105,868 0.6125 0.00%
2026-01-26 0 0.640 0.640 0.650 0.600 0.640 130,000 81,800 0.6292 0.629 0.629 0.639 0.589 0.629 132,335 0.6181 1.59%
2026-01-23 0 0.630 0.630 0.690 0.590 0.620 54,000 33,300 0.6167 0.619 0.619 0.678 0.580 0.609 54,970 0.6058 3.28%
2026-01-22 0 0.610 0.580 0.620 0.600 0.620 78,000 47,620 0.6105 0.599 0.570 0.609 0.589 0.609 79,401 0.5997 1.67%
2026-01-21 0 0.600 0.580 0.610 0.600 0.630 66,000 39,960 0.6055 0.589 0.570 0.599 0.589 0.619 67,186 0.5948 -4.76%
2026-01-20 0 0.630 0.610 0.690 0.600 0.630 84,000 51,540 0.6136 0.619 0.599 0.678 0.589 0.619 85,509 0.6027 0.00%
2026-01-19 0 0.630 0.630 0.690 0.600 0.630 16,000 9,900 0.6188 0.619 0.619 0.678 0.589 0.619 16,287 0.6078 1.61%
2026-01-16 0 0.620 0.600 0.630 0.590 0.620 138,000 83,960 0.6084 0.609 0.589 0.619 0.580 0.609 140,479 0.5977 0.00%
2026-01-15 0 0.620 0.600 0.620 0.600 0.620 42,000 25,740 0.6129 0.609 0.589 0.609 0.589 0.609 42,754 0.6020 -1.59%
2026-01-14 0 0.630 0.620 0.640 0.600 0.630 30,000 18,480 0.6160 0.619 0.609 0.629 0.589 0.619 30,539 0.6051 -1.56%
2026-01-13 0 0.640 0.610 0.650 0.640 0.640 4,000 2,560 0.6400 0.629 0.599 0.639 0.629 0.629 4,072 0.6287 1.59%
2026-01-09 0 0.630 0.610 0.640 0.610 0.630 16,000 9,960 0.6225 0.619 0.599 0.629 0.599 0.619 16,287 0.6115 -1.56%
2026-01-08 0 0.640 0.600 0.690 0.630 0.640 10,000 6,340 0.6340 0.629 0.589 0.678 0.619 0.629 10,180 0.6228 1.59%
2026-01-07 0 0.630 0.630 0.660 0.620 0.630 12,000 7,500 0.6250 0.619 0.619 0.648 0.609 0.619 12,216 0.6140 1.61%
2026-01-06 0 0.620 0.620 0.630 0.570 0.620 56,000 33,800 0.6036 0.609 0.609 0.619 0.560 0.609 57,006 0.5929 0.00%
2026-01-05 0 0.620 0.610 0.620 0.610 0.620 88,000 54,500 0.6193 0.609 0.599 0.609 0.599 0.609 89,581 0.6084 -6.06%
2025-12-31 0 0.660 0.620 0.690 0.660 0.680 8,000 5,320 0.6650 0.648 0.609 0.678 0.648 0.668 8,144 0.6533 6.45%
2025-12-30 0 0.620 0.610 0.650 0.620 0.620 6,000 3,720 0.6200 0.609 0.599 0.639 0.609 0.609 6,108 0.6091 -7.46%
2025-12-29 0 0.670 0.610 0.660 0.600 0.680 20,000 12,500 0.6250 0.658 0.599 0.648 0.589 0.668 20,359 0.6140 -1.47%
2025-12-24 0 0.680 0.610 0.700 0.680 0.680 20,000 13,600 0.6800 0.668 0.599 0.688 0.668 0.668 20,359 0.6680 6.25%
2025-12-23 0 0.640 0.640 0.680 0.590 0.640 14,000 8,700 0.6214 0.629 0.629 0.668 0.580 0.629 14,251 0.6105 1.59%
2025-12-22 0 0.630 0.620 0.640 0.570 0.630 48,000 29,680 0.6183 0.619 0.609 0.629 0.560 0.619 48,862 0.6074 1.61%
2025-12-19 0 0.620 0.620 0.630 0.620 0.620 22,000 13,640 0.6200 0.609 0.609 0.619 0.609 0.609 22,395 0.6091 0.00%
2025-12-18 0 0.620 0.620 0.630 0.620 0.620 4,000 2,480 0.6200 0.609 0.609 0.619 0.609 0.609 4,072 0.6091 0.00%
2025-12-17 0 0.620 0.620 0.630 0.620 0.620 52,000 32,240 0.6200 0.609 0.609 0.619 0.609 0.609 52,934 0.6091 0.00%
2025-12-16 0 0.620 0.620 0.640 0.620 0.620 12,000 7,440 0.6200 0.609 0.609 0.629 0.609 0.609 12,216 0.6091 -1.59%
2025-12-15 0 0.630 0.620 0.640 0.620 0.630 596,000 375,440 0.6299 0.619 0.609 0.629 0.609 0.619 606,707 0.6188 -1.56%
2025-12-12 0 0.640 0.620 0.640 0.620 0.640 20,000 12,560 0.6280 0.629 0.609 0.629 0.609 0.629 20,359 0.6169 3.23%
2025-12-11 0 0.620 0.620 0.630 - - 0 0 - 0.609 0.609 0.619 - - 0 - 0.00%
2025-12-10 0 0.620 0.620 0.630 0.620 0.630 24,000 15,080 0.6283 0.609 0.609 0.619 0.609 0.619 24,431 0.6172 0.00%
2025-12-09 0 0.620 0.620 0.630 0.620 0.630 12,000 7,540 0.6283 0.609 0.609 0.619 0.609 0.619 12,216 0.6172 -1.59%
2025-12-08 0 0.630 0.620 0.630 0.630 0.630 4,000 2,520 0.6300 0.619 0.609 0.619 0.619 0.619 4,072 0.6189 -1.56%
2025-12-05 0 0.640 0.620 0.630 - - 0 0 - 0.629 0.609 0.619 - - 0 - 0.00%
2025-12-04 0 0.640 0.620 0.630 0.620 0.640 38,000 23,860 0.6279 0.629 0.609 0.619 0.609 0.629 38,683 0.6168 0.00%
2025-12-03 0 0.640 0.630 0.660 0.620 0.640 18,000 11,340 0.6300 0.629 0.619 0.648 0.609 0.629 18,323 0.6189 1.59%
2025-12-02 0 0.630 0.620 0.640 0.620 0.630 54,000 33,700 0.6241 0.619 0.609 0.629 0.609 0.619 54,970 0.6131 0.00%
2025-12-01 0 0.630 0.620 0.650 - - 0 0 - 0.619 0.609 0.639 - - 0 - 0.00%
2025-11-28 0 0.630 0.620 0.640 0.630 0.630 6,000 3,780 0.6300 0.619 0.609 0.629 0.619 0.619 6,108 0.6189 -3.08%
2025-11-27 0 0.650 0.630 0.700 0.630 0.650 20,000 12,760 0.6380 0.639 0.619 0.688 0.619 0.639 20,359 0.6267 3.17%
2025-11-26 0 0.630 0.630 0.690 0.630 0.640 8,000 5,080 0.6350 0.619 0.619 0.678 0.619 0.629 8,144 0.6238 -4.55%
2025-11-25 0 0.660 0.630 0.690 0.620 0.690 424,000 273,460 0.6450 0.648 0.619 0.678 0.609 0.678 431,617 0.6336 -1.49%
2025-11-24 0 0.670 0.630 0.680 0.620 0.680 156,000 103,440 0.6631 0.658 0.619 0.668 0.609 0.668 158,802 0.6514 4.69%
2025-11-21 0 0.640 0.630 0.700 - - 0 0 - 0.629 0.619 0.688 - - 0 - 0.00%
2025-11-20 0 0.640 0.630 0.700 0.620 0.640 14,000 8,840 0.6314 0.629 0.619 0.688 0.609 0.629 14,251 0.6203 1.59%
2025-11-19 0 0.630 0.630 0.690 0.620 0.640 78,000 49,220 0.6310 0.619 0.619 0.678 0.609 0.629 79,401 0.6199 -1.56%
2025-11-18 0 0.640 0.620 0.640 0.620 0.650 16,000 10,300 0.6438 0.629 0.609 0.629 0.609 0.639 16,287 0.6324 0.00%
2025-11-17 0 0.640 0.640 0.670 0.620 0.640 44,000 27,700 0.6295 0.629 0.629 0.658 0.609 0.629 44,790 0.6184 0.00%
2025-11-14 0 0.640 0.630 0.650 0.600 0.660 750,000 470,080 0.6268 0.629 0.619 0.639 0.589 0.648 763,473 0.6157 0.00%
2025-11-13 0 0.640 0.640 0.650 0.620 0.640 14,000 8,820 0.6300 0.629 0.629 0.639 0.609 0.629 14,251 0.6189 1.59%
2025-11-12 0 0.630 0.630 0.640 0.620 0.640 64,000 39,980 0.6247 0.619 0.619 0.629 0.609 0.629 65,150 0.6137 0.00%
2025-11-11 0 0.630 0.630 0.640 0.630 0.630 4,000 2,520 0.6300 0.619 0.619 0.629 0.619 0.619 4,072 0.6189 -3.08%
2025-11-10 0 0.650 0.630 0.650 - - 0 0 - 0.639 0.619 0.639 - - 0 - 0.00%
2025-11-07 0 0.650 0.620 0.670 0.630 0.650 12,000 7,760 0.6467 0.639 0.609 0.658 0.619 0.639 12,216 0.6353 0.00%
2025-11-06 0 0.650 0.650 0.690 0.620 0.650 12,000 7,660 0.6383 0.639 0.639 0.678 0.609 0.639 12,216 0.6271 0.00%
2025-11-05 0 0.650 0.650 0.700 0.610 0.650 42,000 26,400 0.6286 0.639 0.639 0.688 0.599 0.639 42,754 0.6175 3.17%
2025-11-04 0 0.630 0.630 0.640 0.630 0.640 42,000 26,480 0.6305 0.619 0.619 0.629 0.619 0.629 42,754 0.6194 -3.08%
2025-11-03 0 0.650 0.650 0.680 0.630 0.640 12,000 7,580 0.6317 0.639 0.639 0.668 0.619 0.629 12,216 0.6205 0.00%
2025-10-31 0 0.650 0.630 0.690 0.620 0.650 22,000 14,240 0.6473 0.639 0.619 0.678 0.609 0.639 22,395 0.6359 0.00%
2025-10-30 0 0.650 0.630 0.680 0.630 0.690 20,000 13,160 0.6580 0.639 0.619 0.668 0.619 0.678 20,359 0.6464 0.00%
2025-10-28 0 0.650 0.650 0.730 0.630 0.660 14,000 9,120 0.6514 0.639 0.639 0.717 0.619 0.648 14,251 0.6399 1.56%
2025-10-27 0 0.640 0.620 0.660 0.610 0.640 40,000 24,920 0.6230 0.629 0.609 0.648 0.599 0.629 40,719 0.6120 0.00%
2025-10-24 0 0.640 0.640 0.650 0.640 0.660 24,000 15,520 0.6467 0.629 0.629 0.639 0.629 0.648 24,431 0.6353 -3.03%
2025-10-23 0 0.660 0.650 0.660 0.640 0.660 540,000 350,800 0.6496 0.648 0.639 0.648 0.629 0.648 549,701 0.6382 3.13%
2025-10-22 0 0.640 0.640 0.650 0.640 0.660 108,000 70,620 0.6539 0.629 0.629 0.639 0.629 0.648 109,940 0.6423 -1.54%
2025-10-21 0 0.650 0.650 0.680 0.630 0.740 190,000 130,180 0.6852 0.639 0.639 0.668 0.619 0.727 193,413 0.6731 1.56%
2025-10-20 0 0.640 0.640 0.720 0.630 0.760 796,000 541,640 0.6805 0.629 0.629 0.707 0.619 0.747 810,299 0.6684 -1.54%
2025-10-17 0 0.650 0.630 0.650 0.640 0.650 30,000 19,300 0.6433 0.639 0.619 0.639 0.629 0.639 30,539 0.6320 1.56%
2025-10-16 0 0.640 0.620 0.650 0.620 0.650 30,000 18,800 0.6267 0.629 0.609 0.639 0.609 0.639 30,539 0.6156 3.23%
2025-10-15 0 0.620 0.610 0.630 0.610 0.630 648,000 396,080 0.6112 0.609 0.599 0.619 0.599 0.619 659,641 0.6004 0.00%
2025-10-14 0 0.620 0.620 0.630 0.610 0.630 82,000 50,880 0.6205 0.609 0.609 0.619 0.599 0.619 83,473 0.6095 0.00%
2025-10-13 0 0.620 0.610 0.630 0.610 0.650 768,000 483,120 0.6291 0.609 0.599 0.619 0.599 0.639 781,796 0.6180 -1.59%
2025-10-10 0 0.630 0.630 0.650 - - 0 0 - 0.619 0.619 0.639 - - 0 - 0.00%
2025-10-09 0 0.630 0.610 0.650 - - 0 0 - 0.619 0.599 0.639 - - 0 - 0.00%
2025-10-08 0 0.630 0.630 0.650 0.610 0.640 574,000 356,180 0.6205 0.619 0.619 0.639 0.599 0.629 584,311 0.6096 -3.08%
2025-10-06 0 0.650 0.610 0.650 - - 0 0 - 0.639 0.599 0.639 - - 0 - 0.00%
2025-10-03 0 0.650 0.610 0.650 - - 0 0 - 0.639 0.599 0.639 - - 0 - 0.00%
2025-10-02 0 0.650 0.610 0.650 - - 0 0 - 0.639 0.599 0.639 - - 0 - 0.00%
2025-09-30 0 0.650 0.630 0.650 0.610 0.650 98,000 62,140 0.6341 0.639 0.619 0.639 0.599 0.639 99,760 0.6229 0.00%
2025-09-29 0 0.650 0.630 0.650 0.600 0.650 640,000 397,460 0.6210 0.639 0.619 0.639 0.589 0.639 651,497 0.6101 6.56%
2025-09-26 0 0.610 0.620 0.630 0.610 0.620 428,000 265,340 0.6200 0.599 0.609 0.619 0.599 0.609 435,689 0.6090 -3.17%
2025-09-25 0 0.630 0.610 0.640 - - 0 0 - 0.619 0.599 0.629 - - 0 - 0.00%
2025-09-24 0 0.630 0.630 0.650 0.620 0.650 176,000 111,640 0.6343 0.619 0.619 0.639 0.609 0.639 179,162 0.6231 -3.08%
2025-09-23 0 0.650 0.630 0.650 0.630 0.650 14,000 9,020 0.6443 0.639 0.619 0.639 0.619 0.639 14,251 0.6329 0.00%
2025-09-22 0 0.650 0.620 0.650 0.630 0.670 574,000 381,920 0.6654 0.639 0.609 0.639 0.619 0.658 584,311 0.6536 -1.52%
2025-09-19 0 0.660 0.640 0.660 0.620 0.660 100,000 64,980 0.6498 0.648 0.629 0.648 0.609 0.648 101,796 0.6383 0.00%
2025-09-18 0 0.660 0.640 0.680 0.660 0.680 40,000 26,700 0.6675 0.648 0.629 0.668 0.648 0.668 40,719 0.6557 -2.94%
2025-09-17 0 0.680 0.660 0.680 0.660 0.680 54,000 36,200 0.6704 0.668 0.648 0.668 0.648 0.668 54,970 0.6585 0.00%
2025-09-16 0 0.680 0.660 0.690 - - 0 0 - 0.668 0.648 0.678 - - 0 - 0.00%
2025-09-15 0 0.680 0.660 0.680 - - 0 0 - 0.668 0.648 0.668 - - 0 - 0.00%
2025-09-12 0 0.680 0.660 0.690 0.660 0.680 604,000 405,400 0.6712 0.668 0.648 0.678 0.648 0.668 614,850 0.6593 0.00%
2025-09-11 0 0.680 0.660 0.690 - - 0 0 - 0.668 0.648 0.678 - - 0 - 0.00%
2025-09-10 0 0.680 0.670 0.690 0.670 0.680 68,000 46,140 0.6785 0.668 0.658 0.678 0.658 0.668 69,222 0.6666 0.00%
2025-09-09 0 0.680 0.670 0.690 0.680 0.690 36,000 24,580 0.6828 0.668 0.658 0.678 0.668 0.678 36,647 0.6707 -1.45%
2025-09-08 0 0.690 0.680 0.690 0.670 0.690 184,000 125,460 0.6818 0.678 0.668 0.678 0.658 0.678 187,305 0.6698 0.00%
2025-09-05 0 0.690 0.680 0.700 0.670 0.690 134,000 91,720 0.6845 0.678 0.668 0.688 0.658 0.678 136,407 0.6724 1.47%
2025-09-04 0 0.680 0.670 0.690 0.680 0.690 668,000 459,480 0.6878 0.668 0.658 0.678 0.668 0.678 680,000 0.6757 0.00%
2025-09-03 0 0.680 0.680 0.690 0.680 0.700 974,000 664,340 0.6821 0.668 0.668 0.678 0.668 0.688 991,497 0.6700 0.00%
2025-09-02 0 0.680 0.680 0.690 0.680 0.690 18,000 12,340 0.6856 0.668 0.668 0.678 0.668 0.678 18,323 0.6735 -4.23%
2025-09-01 0 0.710 0.680 0.710 0.690 0.710 72,000 49,800 0.6917 0.697 0.668 0.697 0.678 0.697 73,293 0.6795 2.90%
2025-08-29 0 0.690 0.680 0.700 0.670 0.690 82,000 56,340 0.6871 0.678 0.668 0.688 0.658 0.678 83,473 0.6749 0.00%
2025-08-28 0 0.690 0.680 0.690 0.670 0.690 342,000 229,980 0.6725 0.678 0.668 0.678 0.658 0.678 348,144 0.6606 -1.43%
2025-08-27 0 0.700 0.690 0.700 0.670 0.700 192,000 130,560 0.6800 0.688 0.678 0.688 0.658 0.688 195,449 0.6680 0.00%
2025-08-26 0 0.700 0.680 0.700 0.670 0.700 24,000 16,700 0.6958 0.688 0.668 0.688 0.658 0.688 24,431 0.6836 0.00%
2025-08-25 0 0.700 0.670 0.700 - - 0 0 - 0.688 0.658 0.688 - - 0 - 0.00%
2025-08-22 0 0.700 0.670 0.700 - - 0 0 - 0.688 0.658 0.688 - - 0 - 0.00%
2025-08-21 0 0.700 0.700 0.800 0.670 0.700 324,000 217,540 0.6714 0.688 0.688 0.786 0.658 0.688 329,820 0.6596 7.69%
2025-08-20 0 0.650 0.630 0.690 0.650 0.680 222,000 149,280 0.6724 0.639 0.619 0.678 0.639 0.668 225,988 0.6606 -7.14%
2025-08-19 0 0.700 0.690 0.710 0.690 0.710 50,000 35,200 0.7040 0.688 0.678 0.697 0.678 0.697 50,898 0.6916 -2.78%
2025-08-18 0 0.720 0.680 0.730 0.670 0.730 38,000 26,420 0.6953 0.707 0.668 0.717 0.658 0.717 38,683 0.6830 2.86%
2025-08-15 0 0.700 0.680 0.750 0.690 0.700 400,000 276,780 0.6920 0.688 0.668 0.737 0.678 0.688 407,186 0.6797 0.00%
2025-08-14 0 0.700 0.680 0.700 0.660 0.700 16,000 11,000 0.6875 0.688 0.668 0.688 0.648 0.688 16,287 0.6754 1.45%
2025-08-13 0 0.690 0.680 0.700 0.670 0.690 888,000 604,540 0.6808 0.678 0.668 0.688 0.658 0.678 903,952 0.6688 0.00%
2025-08-12 0 0.690 0.680 0.700 0.680 0.700 322,000 222,140 0.6899 0.678 0.668 0.688 0.668 0.688 327,784 0.6777 0.00%
2025-08-11 0 0.690 0.690 0.700 0.670 0.700 226,000 154,120 0.6819 0.678 0.678 0.688 0.658 0.688 230,060 0.6699 -1.43%
2025-08-08 0 0.700 0.690 0.700 0.700 0.740 68,000 49,760 0.7318 0.688 0.678 0.688 0.688 0.727 69,222 0.7189 -6.67%
2025-08-07 0 0.750 0.740 0.750 0.680 0.760 52,000 36,680 0.7054 0.737 0.727 0.737 0.668 0.747 52,934 0.6929 5.63%
2025-08-06 0 0.710 0.690 0.710 0.680 0.710 40,000 27,660 0.6915 0.697 0.678 0.697 0.668 0.697 40,719 0.6793 1.43%
2025-08-05 0 0.700 0.700 0.710 0.690 0.710 56,000 39,260 0.7011 0.688 0.688 0.697 0.678 0.697 57,006 0.6887 -2.78%
2025-08-04 0 0.720 0.700 0.720 - - 0 0 - 0.707 0.688 0.707 - - 0 - 0.00%
2025-08-01 0 0.720 0.700 0.720 - - 0 0 - 0.707 0.688 0.707 - - 0 - 0.00%
2025-07-31 0 0.720 0.700 0.720 0.720 0.720 32,000 23,040 0.7200 0.707 0.688 0.707 0.707 0.707 32,575 0.7073 1.41%
2025-07-30 0 0.710 0.710 0.720 0.700 0.720 52,000 37,200 0.7154 0.697 0.697 0.707 0.688 0.707 52,934 0.7028 0.00%
2025-07-29 0 0.710 0.700 0.710 0.700 0.710 24,000 17,020 0.7092 0.697 0.688 0.697 0.688 0.697 24,431 0.6967 0.00%
2025-07-28 0 0.710 0.690 0.720 0.690 0.720 74,000 51,960 0.7022 0.697 0.678 0.707 0.678 0.707 75,329 0.6898 -1.39%
2025-07-25 0 0.720 0.700 0.720 - - 0 0 - 0.707 0.688 0.707 - - 0 - -1.37%
2025-07-24 0 0.730 0.710 0.730 0.710 0.730 12,000 8,600 0.7167 0.717 0.697 0.717 0.697 0.717 12,216 0.7040 0.00%
2025-07-23 0 0.730 0.710 0.730 0.710 0.740 164,000 119,780 0.7304 0.717 0.697 0.717 0.697 0.727 166,946 0.7175 0.00%
2025-07-22 0 0.730 0.710 0.730 0.690 0.750 222,000 160,980 0.7251 0.717 0.697 0.717 0.678 0.737 225,988 0.7123 2.82%
2025-07-21 0 0.710 0.700 0.710 0.700 0.710 6,902,000 4,900,160 0.7100 0.697 0.688 0.697 0.688 0.697 7,025,988 0.6974 0.00%
2025-07-18 0 0.710 0.690 0.710 0.710 0.730 38,000 27,060 0.7121 0.697 0.678 0.697 0.697 0.717 38,683 0.6995 0.00%
2025-07-17 0 0.710 0.710 0.730 - - 0 0 - 0.697 0.697 0.717 - - 0 - 0.00%
2025-07-16 0 0.710 0.710 0.720 0.710 0.740 150,000 110,160 0.7344 0.697 0.697 0.707 0.697 0.727 152,695 0.7214 -2.74%
2025-07-15 0 0.730 0.710 0.750 0.680 0.730 106,000 75,520 0.7125 0.717 0.697 0.737 0.668 0.717 107,904 0.6999 1.39%
2025-07-14 0 0.720 0.710 0.730 0.710 0.730 40,000 28,840 0.7210 0.707 0.697 0.717 0.697 0.717 40,719 0.7083 1.41%
2025-07-11 0 0.710 0.710 0.730 0.710 0.720 50,000 35,940 0.7188 0.697 0.697 0.717 0.697 0.707 50,898 0.7061 -1.39%
2025-07-10 0 0.720 0.710 0.730 0.720 0.730 14,000 10,180 0.7271 0.707 0.697 0.717 0.707 0.717 14,251 0.7143 0.00%
2025-07-09 0 0.720 0.720 0.730 - - 0 0 - 0.707 0.707 0.717 - - 0 - 0.00%
2025-07-08 0 0.720 0.720 0.730 0.720 0.720 44,000 31,680 0.7200 0.707 0.707 0.717 0.707 0.707 44,790 0.7073 0.00%
2025-07-07 0 0.720 0.710 0.720 - - 0 0 - 0.707 0.697 0.707 - - 0 - 0.00%
2025-07-04 0 0.720 0.720 0.730 0.720 0.730 370,000 269,900 0.7295 0.707 0.707 0.717 0.707 0.717 376,647 0.7166 0.00%
2025-07-03 0 0.720 0.720 0.730 0.720 0.730 80,000 57,760 0.7220 0.707 0.707 0.717 0.707 0.717 81,437 0.7093 -1.37%
2025-07-02 0 0.730 0.720 0.730 0.720 0.730 476,000 347,420 0.7299 0.717 0.707 0.717 0.707 0.717 484,551 0.7170 0.00%
2025-06-30 0 0.730 0.720 0.730 0.710 0.730 458,000 334,260 0.7298 0.717 0.707 0.717 0.697 0.717 466,228 0.7169 0.00%
2025-06-27 0 0.730 0.710 0.730 0.720 0.730 456,000 330,740 0.7253 0.717 0.697 0.717 0.707 0.717 464,192 0.7125 1.39%
2025-06-26 0 0.720 0.710 0.720 0.710 0.730 476,000 344,960 0.7247 0.707 0.697 0.707 0.697 0.717 484,551 0.7119 0.00%
2025-06-25 0 0.720 0.720 0.730 0.710 0.730 484,000 353,240 0.7298 0.707 0.707 0.717 0.697 0.717 492,695 0.7170 -1.37%
2025-06-24 0 0.730 0.720 0.730 0.710 0.740 466,000 342,000 0.7339 0.717 0.707 0.717 0.697 0.727 474,371 0.7210 0.00%
2025-06-23 0 0.730 0.710 0.730 0.710 0.730 434,100 314,573 0.7247 0.717 0.697 0.717 0.697 0.717 441,898 0.7119 2.82%
2025-06-20 0 0.710 0.700 0.730 0.710 0.740 458,000 335,220 0.7319 0.697 0.688 0.717 0.697 0.727 466,228 0.7190 -2.74%
2025-06-19 0 0.730 0.710 0.730 0.700 0.730 494,000 355,260 0.7191 0.717 0.697 0.717 0.688 0.717 502,874 0.7065 0.00%
2025-06-18 0 0.730 0.720 0.740 0.730 0.730 498,000 363,540 0.7300 0.717 0.707 0.727 0.717 0.717 506,946 0.7171 0.00%
2025-06-17 0 0.730 0.720 0.740 0.730 0.730 426,000 310,980 0.7300 0.717 0.707 0.727 0.717 0.717 433,653 0.7171 -1.35%
2025-06-16 0 0.740 0.720 0.740 0.720 0.740 418,000 305,120 0.7300 0.727 0.707 0.727 0.707 0.727 425,509 0.7171 0.00%
2025-06-13 0 0.740 0.730 0.750 0.730 0.750 394,000 292,140 0.7415 0.727 0.717 0.737 0.717 0.737 401,078 0.7284 0.00%
2025-06-12 0 0.740 0.740 0.760 0.740 0.750 558,000 413,660 0.7413 0.727 0.727 0.747 0.727 0.737 568,024 0.7282 0.00%
2025-06-11 0 0.740 0.740 0.750 0.730 0.760 542,000 402,120 0.7419 0.727 0.727 0.737 0.717 0.747 551,737 0.7288 -1.33%
2025-06-10 0 0.750 0.730 0.750 0.710 0.750 550,000 406,720 0.7395 0.737 0.717 0.737 0.697 0.737 559,880 0.7264 0.27%
2025-06-09 0 0.760 0.740 0.760 0.740 0.780 526,000 394,000 0.7490 0.735 0.715 0.735 0.715 0.754 544,039 0.7242 1.33%
2025-06-06 0 0.750 0.730 0.750 0.740 0.750 514,000 380,380 0.7400 0.725 0.706 0.725 0.715 0.725 531,628 0.7155 0.00%
2025-06-05 0 0.750 0.740 0.760 0.730 0.760 704,000 527,240 0.7489 0.725 0.715 0.735 0.706 0.735 728,144 0.7241 1.35%
2025-06-04 0 0.740 0.730 0.740 0.730 0.740 534,000 393,440 0.7368 0.715 0.706 0.715 0.706 0.715 552,314 0.7123 0.00%
2025-06-03 0 0.740 0.720 0.740 0.720 0.740 528,000 387,540 0.7340 0.715 0.696 0.715 0.696 0.715 546,108 0.7096 0.00%
2025-06-02 0 0.740 0.720 0.740 0.720 0.740 518,000 380,140 0.7339 0.715 0.696 0.715 0.696 0.715 535,765 0.7095 2.78%
2025-05-30 0 0.720 0.720 0.740 0.720 0.740 538,000 396,080 0.7362 0.696 0.696 0.715 0.696 0.715 556,451 0.7118 -2.70%
2025-05-29 0 0.740 0.730 0.740 0.720 0.750 710,000 525,520 0.7402 0.715 0.706 0.715 0.696 0.725 734,349 0.7156 1.37%
2025-05-28 0 0.730 0.720 0.740 0.710 0.730 552,000 402,780 0.7297 0.706 0.696 0.715 0.686 0.706 570,931 0.7055 -1.35%
2025-05-27 0 0.740 0.710 0.740 0.710 0.740 536,000 393,320 0.7338 0.715 0.686 0.715 0.686 0.715 554,382 0.7095 1.37%
2025-05-26 0 0.730 0.720 0.740 0.710 0.730 586,000 427,160 0.7289 0.706 0.696 0.715 0.686 0.706 606,097 0.7048 0.00%
2025-05-23 0 0.730 0.710 0.740 0.710 0.740 550,000 404,560 0.7356 0.706 0.686 0.715 0.686 0.715 568,862 0.7112 0.00%
2025-05-22 0 0.730 0.730 0.760 0.720 0.750 568,000 422,960 0.7446 0.706 0.706 0.735 0.696 0.725 587,480 0.7200 -1.35%
2025-05-21 0 0.740 0.710 0.740 0.700 0.740 548,000 400,220 0.7303 0.715 0.686 0.715 0.677 0.715 566,794 0.7061 2.78%
2025-05-20 0 0.720 0.720 0.750 0.720 0.740 572,000 418,520 0.7317 0.696 0.696 0.725 0.696 0.715 591,617 0.7074 -1.37%
2025-05-19 0 0.730 0.700 0.760 0.700 0.740 514,000 375,640 0.7308 0.706 0.677 0.735 0.677 0.715 531,628 0.7066 4.29%
2025-05-16 0 0.700 0.700 0.740 0.700 0.720 12,000 8,600 0.7167 0.677 0.677 0.715 0.677 0.696 12,412 0.6929 -2.78%
2025-05-15 0 0.720 0.720 0.740 0.710 0.720 18,000 12,940 0.7189 0.696 0.696 0.715 0.686 0.696 18,617 0.6951 -4.00%
2025-05-14 0 0.750 0.700 0.750 0.700 0.750 120,000 88,640 0.7387 0.725 0.677 0.725 0.677 0.725 124,115 0.7142 2.74%
2025-05-13 0 0.730 0.700 0.750 - - 0 0 - 0.706 0.677 0.725 - - 0 - 0.00%
2025-05-12 0 0.730 0.690 0.730 0.690 0.730 28,000 20,120 0.7186 0.706 0.667 0.706 0.667 0.706 28,960 0.6947 4.29%
2025-05-09 0 0.700 0.690 0.700 0.680 0.700 14,000 9,680 0.6914 0.677 0.667 0.677 0.657 0.677 14,480 0.6685 0.00%
2025-05-08 0 0.700 0.700 0.710 0.700 0.700 92,000 66,980 0.7280 0.677 0.677 0.686 0.677 0.677 95,155 0.7039 -4.11%
2025-05-07 0 0.730 0.700 0.760 0.700 0.740 28,000 20,100 0.7179 0.706 0.677 0.735 0.677 0.715 28,960 0.6941 1.39%
2025-05-06 0 0.720 0.710 0.730 0.700 0.720 20,000 14,040 0.7020 0.696 0.686 0.706 0.677 0.696 20,686 0.6787 2.86%
2025-05-02 0 0.700 0.700 0.720 0.700 0.710 712,000 500,420 0.7028 0.677 0.677 0.696 0.677 0.686 736,418 0.6795 -4.11%
2025-04-30 0 0.730 0.700 0.750 0.700 0.730 590,000 413,160 0.7003 0.706 0.677 0.725 0.677 0.706 610,234 0.6771 2.82%
2025-04-29 0 0.710 0.680 0.740 0.710 0.780 590,000 421,500 0.7144 0.686 0.657 0.715 0.686 0.754 610,234 0.6907 -1.39%
2025-04-28 0 0.720 0.720 0.790 0.710 0.790 624,000 448,900 0.7194 0.696 0.696 0.764 0.686 0.764 645,400 0.6955 -2.70%
2025-04-25 0 0.740 0.710 0.740 0.720 0.740 488,000 355,840 0.7292 0.715 0.686 0.715 0.696 0.715 504,736 0.7050 0.00%
2025-04-24 0 0.740 0.740 0.770 0.710 0.730 648,000 465,500 0.7184 0.715 0.715 0.744 0.686 0.706 670,223 0.6945 0.00%
2025-04-23 0 0.740 0.730 0.740 0.730 0.740 572,000 418,060 0.7309 0.715 0.706 0.715 0.706 0.715 591,617 0.7066 1.37%
2025-04-22 0 0.730 0.700 0.730 0.700 0.730 622,000 444,220 0.7142 0.706 0.677 0.706 0.677 0.706 643,332 0.6905 5.80%
2025-04-17 0 0.690 0.690 0.730 0.690 0.700 772,000 538,020 0.6969 0.667 0.667 0.706 0.667 0.677 798,476 0.6738 -1.43%
2025-04-16 0 0.700 0.680 0.700 0.680 0.700 704,000 492,500 0.6996 0.677 0.657 0.677 0.657 0.677 728,144 0.6764 -1.41%
2025-04-15 0 0.710 0.680 0.720 0.680 0.710 720,000 498,940 0.6930 0.686 0.657 0.696 0.657 0.686 744,692 0.6700 0.00%
2025-04-14 0 0.710 0.700 0.720 0.700 0.730 760,000 539,780 0.7102 0.686 0.677 0.696 0.677 0.706 786,064 0.6867 -2.74%
2025-04-11 0 0.730 0.710 0.730 0.700 0.730 646,000 461,920 0.7150 0.706 0.686 0.706 0.677 0.706 668,155 0.6913 1.39%
2025-04-10 0 0.720 0.700 0.760 0.690 0.720 2,424,000 1,699,340 0.7010 0.696 0.677 0.735 0.667 0.696 2,507,131 0.6778 2.86%
2025-04-09 0 0.700 0.700 0.710 0.680 0.700 638,000 442,280 0.6932 0.677 0.677 0.686 0.657 0.677 659,880 0.6702 -1.41%
2025-04-08 0 0.710 0.670 0.750 0.670 0.710 672,000 461,300 0.6865 0.686 0.648 0.725 0.648 0.686 695,046 0.6637 0.00%
2025-04-07 0 0.710 0.690 0.710 0.670 0.710 980,000 688,020 0.7021 0.686 0.667 0.686 0.648 0.686 1,013,609 0.6788 -2.74%
2025-04-03 0 0.730 0.700 0.730 0.710 0.730 756,000 539,960 0.7142 0.706 0.677 0.706 0.686 0.706 781,927 0.6906 1.39%
2025-04-02 0 0.720 0.700 0.720 0.690 0.730 800,000 560,260 0.7003 0.696 0.677 0.696 0.667 0.706 827,436 0.6771 5.88%
2025-04-01 0 0.680 0.680 0.690 0.670 0.680 774,000 524,940 0.6782 0.657 0.657 0.667 0.648 0.657 800,544 0.6557 3.03%
2025-03-31 0 0.660 0.650 0.670 0.650 0.680 974,000 645,560 0.6628 0.638 0.628 0.648 0.628 0.657 1,007,403 0.6408 0.00%
2025-03-28 0 0.660 0.660 0.670 0.660 0.680 812,000 544,880 0.6710 0.638 0.638 0.648 0.638 0.657 839,848 0.6488 -2.94%
2025-03-27 0 0.680 0.650 0.680 0.650 0.680 746,000 500,780 0.6713 0.657 0.628 0.657 0.628 0.657 771,584 0.6490 0.00%
2025-03-26 0 0.680 0.660 0.680 0.640 0.680 676,000 446,820 0.6610 0.657 0.638 0.657 0.619 0.657 699,183 0.6391 3.03%
2025-03-25 0 0.660 0.660 0.670 0.660 0.670 718,000 480,020 0.6686 0.638 0.638 0.648 0.638 0.648 742,624 0.6464 -1.49%
2025-03-24 0 0.670 0.660 0.680 0.660 0.680 762,000 514,580 0.6753 0.648 0.638 0.657 0.638 0.657 788,133 0.6529 -1.47%
2025-03-21 0 0.680 0.670 0.680 0.660 0.690 774,000 523,740 0.6767 0.657 0.648 0.657 0.638 0.667 800,544 0.6542 0.00%
2025-03-20 0 0.680 0.670 0.680 0.680 0.680 644,000 437,920 0.6800 0.657 0.648 0.657 0.657 0.657 666,086 0.6575 0.00%
2025-03-19 0 0.680 0.670 0.690 0.660 0.690 674,000 456,760 0.6777 0.657 0.648 0.667 0.638 0.667 697,115 0.6552 0.00%
2025-03-18 0 0.680 0.670 0.680 0.680 0.680 610,000 414,800 0.6800 0.657 0.648 0.657 0.657 0.657 630,920 0.6575 0.00%
2025-03-17 0 0.680 0.670 0.690 0.670 0.680 618,000 415,060 0.6716 0.657 0.648 0.667 0.648 0.657 639,194 0.6493 1.49%
2025-03-14 0 0.670 0.670 0.680 0.670 0.690 820,000 562,960 0.6865 0.648 0.648 0.657 0.648 0.667 848,122 0.6638 -5.63%
2025-03-13 0 0.710 0.670 0.710 0.680 0.710 632,000 437,180 0.6917 0.686 0.648 0.686 0.657 0.686 653,674 0.6688 2.90%
2025-03-12 0 0.690 0.670 0.690 0.670 0.690 626,000 426,640 0.6815 0.667 0.648 0.667 0.648 0.667 647,469 0.6589 0.00%
2025-03-11 0 0.690 0.680 0.740 0.690 0.700 702,000 486,920 0.6936 0.667 0.657 0.715 0.667 0.677 726,075 0.6706 0.00%
2025-03-10 0 0.690 0.670 0.690 0.670 0.690 618,000 421,260 0.6817 0.667 0.648 0.667 0.648 0.667 639,194 0.6590 0.00%
2025-03-07 0 0.690 0.680 0.690 0.680 0.690 570,000 392,400 0.6884 0.667 0.657 0.667 0.657 0.667 589,548 0.6656 -1.43%
2025-03-06 0 0.700 0.680 0.720 0.680 0.700 692,000 475,420 0.6870 0.677 0.657 0.696 0.657 0.677 715,732 0.6642 1.45%
2025-03-05 0 0.690 0.680 0.720 0.670 0.690 610,000 415,780 0.6816 0.667 0.657 0.696 0.648 0.667 630,920 0.6590 1.47%
2025-03-04 0 0.680 0.680 0.720 0.660 0.690 616,000 419,860 0.6816 0.657 0.657 0.696 0.638 0.667 637,126 0.6590 0.00%
2025-03-03 0 0.680 0.680 0.700 0.680 0.690 672,000 461,380 0.6866 0.657 0.657 0.677 0.657 0.667 695,046 0.6638 -1.45%
2025-02-28 0 0.690 0.690 0.730 0.690 0.720 918,000 647,180 0.7050 0.667 0.667 0.706 0.667 0.696 949,483 0.6816 -2.82%
2025-02-27 0 0.710 0.690 0.730 0.690 0.710 742,000 519,860 0.7006 0.686 0.667 0.706 0.667 0.686 767,447 0.6774 1.43%
2025-02-26 0 0.700 0.690 0.700 0.700 0.700 622,000 435,400 0.7000 0.677 0.667 0.677 0.677 0.677 643,332 0.6768 1.45%
2025-02-25 0 0.690 0.690 0.700 0.670 0.710 654,000 453,000 0.6927 0.667 0.667 0.677 0.648 0.686 676,429 0.6697 -2.82%
2025-02-24 0 0.710 0.690 0.710 0.690 0.710 880,000 615,780 0.6998 0.686 0.667 0.686 0.667 0.686 910,180 0.6765 -1.39%
2025-02-21 0 0.720 0.700 0.730 0.700 0.730 700,000 494,380 0.7063 0.696 0.677 0.706 0.677 0.706 724,007 0.6828 1.41%
2025-02-20 0 0.710 0.700 0.710 0.700 0.710 610,000 431,020 0.7066 0.686 0.677 0.686 0.677 0.686 630,920 0.6832 1.43%
2025-02-19 0 0.700 0.700 0.720 0.700 0.710 646,000 452,340 0.7002 0.677 0.677 0.696 0.677 0.686 668,155 0.6770 0.00%
2025-02-18 0 0.700 0.700 0.710 0.700 0.730 690,000 495,620 0.7183 0.677 0.677 0.686 0.677 0.706 713,664 0.6945 0.00%
2025-02-17 0 0.700 0.700 0.720 0.690 0.740 718,000 520,640 0.7251 0.677 0.677 0.696 0.667 0.715 742,624 0.7011 -4.11%
2025-02-14 0 0.730 0.700 0.730 0.720 0.730 600,000 436,000 0.7267 0.706 0.677 0.706 0.696 0.706 620,577 0.7026 -1.35%
2025-02-13 0 0.740 0.720 0.740 0.710 0.740 774,000 564,260 0.7290 0.715 0.696 0.715 0.686 0.715 800,544 0.7048 0.00%
2025-02-12 0 0.740 0.730 0.740 0.730 0.740 580,000 427,300 0.7367 0.715 0.706 0.715 0.706 0.715 599,891 0.7123 0.00%
2025-02-11 0 0.740 0.730 0.750 0.730 0.740 570,000 419,900 0.7367 0.715 0.706 0.725 0.706 0.715 589,548 0.7122 0.00%
2025-02-10 0 0.740 0.730 0.750 0.730 0.740 570,000 418,000 0.7333 0.715 0.706 0.725 0.706 0.715 589,548 0.7090 -2.63%
2025-02-07 0 0.760 0.730 0.790 0.730 0.760 728,000 545,200 0.7489 0.735 0.706 0.764 0.706 0.735 752,967 0.7241 -1.30%
2025-02-06 0 0.770 0.740 0.770 0.740 0.770 578,000 431,560 0.7466 0.744 0.715 0.744 0.715 0.744 597,823 0.7219 4.05%
2025-02-05 0 0.740 0.740 0.790 0.740 0.760 596,000 445,320 0.7472 0.715 0.715 0.764 0.715 0.735 616,440 0.7224 -1.33%
2025-02-04 0 0.750 0.740 0.790 0.740 0.750 646,000 480,420 0.7437 0.725 0.715 0.764 0.715 0.725 668,155 0.7190 0.00%
2025-02-03 0 0.750 0.740 0.780 0.720 0.750 562,000 415,160 0.7387 0.725 0.715 0.754 0.696 0.725 581,274 0.7142 1.35%
2025-01-28 0 0.740 0.740 0.780 0.740 0.740 514,000 380,360 0.7400 0.715 0.715 0.754 0.715 0.715 531,628 0.7155 -1.33%
2025-01-27 0 0.750 0.740 0.790 0.730 0.760 584,000 432,840 0.7412 0.725 0.715 0.764 0.706 0.735 604,028 0.7166 0.00%
2025-01-24 0 0.750 0.740 0.790 0.740 0.790 562,000 416,280 0.7407 0.725 0.715 0.764 0.715 0.764 581,274 0.7162 0.00%
2025-01-23 0 0.750 0.740 0.780 0.740 0.750 650,000 485,600 0.7471 0.725 0.715 0.754 0.715 0.725 672,292 0.7223 0.00%
2025-01-22 0 0.750 0.740 0.750 0.730 0.750 638,000 470,760 0.7379 0.725 0.715 0.725 0.706 0.725 659,880 0.7134 1.35%
2025-01-21 0 0.740 0.730 0.750 0.710 0.750 736,000 540,220 0.7340 0.715 0.706 0.725 0.686 0.725 761,241 0.7097 1.37%
2025-01-20 0 0.730 0.710 0.740 0.710 0.730 628,000 446,000 0.7102 0.706 0.686 0.715 0.686 0.706 649,537 0.6866 4.29%
2025-01-17 0 0.700 0.700 0.730 0.700 0.740 634,000 446,100 0.7036 0.677 0.677 0.706 0.677 0.715 655,743 0.6803 0.00%
2025-01-16 0 0.700 0.700 0.720 0.700 0.710 632,000 444,500 0.7033 0.677 0.677 0.696 0.677 0.686 653,674 0.6800 0.00%
2025-01-15 0 0.700 0.700 0.720 0.700 0.710 628,000 439,620 0.7000 0.677 0.677 0.696 0.677 0.686 649,537 0.6768 0.00%
2025-01-14 0 0.700 0.700 0.720 0.700 0.700 616,000 431,200 0.7000 0.677 0.677 0.696 0.677 0.677 637,126 0.6768 0.00%
2025-01-13 0 0.700 0.700 0.720 0.700 0.730 630,000 441,320 0.7005 0.677 0.677 0.696 0.677 0.706 651,606 0.6773 0.00%
2025-01-10 0 0.700 0.700 0.720 0.700 0.710 614,000 430,300 0.7008 0.677 0.677 0.696 0.677 0.686 635,057 0.6776 0.00%
2025-01-09 0 0.700 0.700 0.720 0.700 0.710 660,000 464,520 0.7038 0.677 0.677 0.696 0.677 0.686 682,635 0.6805 -2.78%
2025-01-08 0 0.720 0.690 0.740 0.720 0.740 622,000 452,100 0.7268 0.696 0.667 0.715 0.696 0.715 643,332 0.7027 -1.37%
2025-01-07 0 0.730 0.730 0.740 0.720 0.740 552,000 400,740 0.7260 0.706 0.706 0.715 0.696 0.715 570,931 0.7019 0.00%
2025-01-06 0 0.730 0.730 0.750 0.710 0.740 536,000 391,460 0.7303 0.706 0.706 0.725 0.686 0.715 554,382 0.7061 0.00%
2025-01-03 0 0.730 0.710 0.750 0.710 0.740 624,000 448,440 0.7187 0.706 0.686 0.725 0.686 0.715 645,400 0.6948 2.82%
2025-01-02 0 0.710 0.710 0.750 0.700 0.720 628,000 442,140 0.7040 0.686 0.686 0.725 0.677 0.696 649,537 0.6807 0.00%
2024-12-31 0 0.710 0.710 0.750 0.700 0.710 648,000 453,720 0.7002 0.686 0.686 0.725 0.677 0.686 670,223 0.6770 0.00%
2024-12-30 0 0.710 0.700 0.710 0.690 0.710 740,000 517,960 0.6999 0.686 0.677 0.686 0.667 0.686 765,378 0.6767 1.43%
2024-12-27 0 0.700 0.700 0.750 0.700 0.700 622,000 435,400 0.7000 0.677 0.677 0.725 0.677 0.677 643,332 0.6768 0.00%
2024-12-24 0 0.700 0.690 0.750 0.700 0.710 650,000 455,100 0.7002 0.677 0.667 0.725 0.677 0.686 672,292 0.6769 0.00%
2024-12-23 0 0.700 0.700 0.750 0.700 0.710 622,000 435,620 0.7004 0.677 0.677 0.725 0.677 0.686 643,332 0.6771 -1.41%
2024-12-20 0 0.710 0.690 0.750 0.690 0.710 650,000 455,000 0.7000 0.686 0.667 0.725 0.667 0.686 672,292 0.6768 1.43%
2024-12-19 0 0.700 0.700 0.750 0.700 0.700 612,000 428,400 0.7000 0.677 0.677 0.725 0.677 0.677 632,989 0.6768 0.00%
2024-12-18 0 0.700 0.700 0.750 0.690 0.710 664,000 465,760 0.7014 0.677 0.677 0.725 0.667 0.686 686,772 0.6782 0.00%
2024-12-17 0 0.700 0.700 0.720 0.700 0.710 612,000 434,500 0.7100 0.677 0.677 0.696 0.677 0.686 632,989 0.6864 -1.41%
2024-12-16 0 0.710 0.710 0.720 0.710 0.710 588,000 417,480 0.7100 0.686 0.686 0.696 0.686 0.686 608,165 0.6865 0.00%
2024-12-13 0 0.710 0.700 0.730 0.710 0.720 654,000 464,540 0.7103 0.686 0.677 0.706 0.686 0.696 676,429 0.6868 -1.39%
2024-12-12 0 0.720 0.720 0.750 0.710 0.720 656,000 467,360 0.7124 0.696 0.696 0.725 0.686 0.696 678,498 0.6888 0.00%
2024-12-11 0 0.720 0.710 0.750 0.710 0.730 658,000 471,780 0.7170 0.696 0.686 0.725 0.686 0.706 680,566 0.6932 -2.70%
2024-12-10 0 0.740 0.710 0.750 0.720 0.750 638,000 470,500 0.7375 0.715 0.686 0.725 0.696 0.725 659,880 0.7130 1.37%
2024-12-09 0 0.730 0.710 0.730 0.700 0.730 608,000 427,180 0.7026 0.706 0.686 0.706 0.677 0.706 628,851 0.6793 2.82%
2024-12-06 0 0.710 0.700 0.730 0.710 0.720 694,000 494,460 0.7125 0.686 0.677 0.706 0.686 0.696 717,801 0.6889 0.00%
2024-12-05 0 0.710 0.700 0.720 0.690 0.710 736,000 518,040 0.7039 0.686 0.677 0.696 0.667 0.686 761,241 0.6805 1.43%
2024-12-04 0 0.700 0.690 0.730 0.700 0.730 696,000 494,460 0.7104 0.677 0.667 0.706 0.677 0.706 719,869 0.6869 -1.41%
2024-12-03 0 0.710 0.710 0.730 0.690 0.730 616,000 438,180 0.7113 0.686 0.686 0.706 0.667 0.706 637,126 0.6877 0.00%
2024-12-02 0 0.710 0.680 0.710 0.680 0.710 776,000 547,660 0.7057 0.686 0.657 0.686 0.657 0.686 802,613 0.6823 2.90%
2024-11-29 0 0.690 0.680 0.700 0.690 0.730 596,000 424,040 0.7115 0.667 0.657 0.677 0.667 0.706 616,440 0.6879 -2.82%
2024-11-28 0 0.710 0.700 0.710 0.700 0.720 662,000 472,880 0.7143 0.686 0.677 0.686 0.677 0.696 684,703 0.6906 -4.05%
2024-11-27 0 0.740 0.700 0.740 0.680 0.740 662,000 471,060 0.7116 0.715 0.677 0.715 0.657 0.715 684,703 0.6880 4.23%
2024-11-26 0 0.710 0.690 0.710 0.690 0.720 626,000 444,300 0.7097 0.686 0.667 0.686 0.667 0.696 647,469 0.6862 0.00%
2024-11-25 0 0.710 0.710 0.720 0.710 0.720 590,000 420,000 0.7119 0.686 0.686 0.696 0.686 0.696 610,234 0.6883 0.00%
2024-11-22 0 0.710 0.660 0.710 0.710 0.750 686,000 493,100 0.7188 0.686 0.638 0.686 0.686 0.725 709,526 0.6950 -4.05%
2024-11-21 0 0.740 0.710 0.750 0.710 0.770 616,000 450,780 0.7318 0.715 0.686 0.725 0.686 0.744 637,126 0.7075 2.78%
2024-11-20 0 0.720 0.700 0.730 0.700 0.730 640,000 457,420 0.7147 0.696 0.677 0.706 0.677 0.706 661,949 0.6910 0.00%
2024-11-19 0 0.720 0.710 0.740 0.710 0.750 690,000 500,580 0.7255 0.696 0.686 0.715 0.686 0.725 713,664 0.7014 -1.37%
2024-11-18 0 0.730 0.710 0.730 0.700 0.770 684,000 494,540 0.7230 0.706 0.686 0.706 0.677 0.744 707,458 0.6990 1.39%
2024-11-15 0 0.720 0.690 0.780 0.690 0.720 902,000 639,400 0.7089 0.696 0.667 0.754 0.667 0.696 932,934 0.6854 1.41%
2024-11-14 0 0.710 0.700 0.730 0.700 0.730 622,000 441,900 0.7105 0.686 0.677 0.706 0.677 0.706 643,332 0.6869 -2.74%
2024-11-13 0 0.730 0.700 0.730 0.710 0.730 622,000 449,180 0.7222 0.706 0.677 0.706 0.686 0.706 643,332 0.6982 0.00%
2024-11-12 0 0.730 0.720 0.750 0.730 0.780 654,000 492,800 0.7535 0.706 0.696 0.725 0.706 0.754 676,429 0.7285 -2.67%
2024-11-11 0 0.750 0.720 0.760 0.720 0.760 610,000 457,380 0.7498 0.725 0.696 0.735 0.696 0.735 630,920 0.7249 -1.32%
2024-11-08 0 0.760 0.720 0.780 0.710 0.760 644,000 481,500 0.7477 0.735 0.696 0.754 0.686 0.735 666,086 0.7229 0.00%
2024-11-07 0 0.760 0.750 0.760 0.750 0.760 554,000 420,940 0.7598 0.735 0.725 0.735 0.725 0.735 572,999 0.7346 2.70%
2024-11-06 0 0.740 0.740 0.750 0.740 0.740 192,000 142,080 0.7400 0.715 0.715 0.725 0.715 0.715 198,585 0.7155 1.37%
2024-11-05 0 0.730 0.710 0.740 0.710 0.770 652,000 479,240 0.7350 0.706 0.686 0.715 0.686 0.744 674,360 0.7107 2.82%
2024-11-04 0 0.710 0.710 0.740 0.710 0.770 636,000 473,800 0.7450 0.686 0.686 0.715 0.686 0.744 657,812 0.7203 -2.74%
2024-11-01 0 0.730 0.700 0.740 0.700 0.740 640,000 463,880 0.7248 0.706 0.677 0.715 0.677 0.715 661,949 0.7008 1.39%
2024-10-31 0 0.720 0.720 0.740 0.720 0.740 540,000 397,700 0.7365 0.696 0.696 0.715 0.696 0.715 558,519 0.7121 -1.37%
2024-10-30 0 0.730 0.720 0.740 0.700 0.730 498,000 358,980 0.7208 0.706 0.696 0.715 0.677 0.706 515,079 0.6969 4.29%
2024-10-29 0 0.700 0.690 0.720 0.700 0.730 614,000 441,880 0.7197 0.677 0.667 0.696 0.677 0.706 635,057 0.6958 -1.41%
2024-10-28 0 0.710 0.690 0.720 0.690 0.740 594,000 431,460 0.7264 0.686 0.667 0.696 0.667 0.715 614,371 0.7023 -1.39%
2024-10-25 0 0.720 0.690 0.750 0.700 0.730 590,000 424,760 0.7199 0.696 0.667 0.725 0.677 0.706 610,234 0.6961 0.00%
2024-10-24 0 0.720 0.690 0.750 0.700 0.740 588,000 429,180 0.7299 0.696 0.667 0.725 0.677 0.715 608,165 0.7057 0.00%
2024-10-23 0 0.720 0.700 0.730 0.680 0.730 584,000 422,300 0.7231 0.696 0.677 0.706 0.657 0.706 604,028 0.6991 1.41%
2024-10-22 0 0.710 0.690 0.720 0.680 0.710 536,000 375,540 0.7006 0.686 0.667 0.696 0.657 0.686 554,382 0.6774 1.43%
2024-10-21 0 0.700 0.680 0.710 0.690 0.720 662,000 468,280 0.7074 0.677 0.657 0.686 0.667 0.696 684,703 0.6839 -1.41%
2024-10-18 0 0.710 0.690 0.760 0.680 0.720 656,000 469,800 0.7162 0.686 0.667 0.735 0.657 0.696 678,498 0.6924 1.43%
2024-10-17 0 0.700 0.660 0.710 0.700 0.730 462,000 334,200 0.7234 0.677 0.638 0.686 0.677 0.706 477,844 0.6994 -1.41%
2024-10-16 0 0.710 0.690 0.740 0.670 0.730 644,000 458,280 0.7116 0.686 0.667 0.715 0.648 0.706 666,086 0.6880 5.97%
2024-10-15 0 0.670 0.670 0.710 0.660 0.740 678,000 482,740 0.7120 0.648 0.648 0.686 0.638 0.715 701,252 0.6884 -10.67%
2024-10-14 0 0.750 0.700 0.750 0.720 0.760 690,000 506,680 0.7343 0.725 0.677 0.725 0.696 0.735 713,664 0.7100 4.17%
2024-10-10 0 0.720 0.680 0.720 0.690 0.730 572,000 406,860 0.7113 0.696 0.657 0.696 0.667 0.706 591,617 0.6877 1.41%
2024-10-09 0 0.710 0.700 0.720 0.690 0.770 700,000 497,340 0.7105 0.686 0.677 0.696 0.667 0.744 724,007 0.6869 0.00%
2024-10-08 0 0.710 0.700 0.760 0.650 0.800 566,000 414,560 0.7324 0.686 0.677 0.735 0.628 0.773 585,411 0.7082 -2.74%
2024-10-07 0 0.730 0.730 0.780 0.720 0.740 640,000 467,020 0.7297 0.706 0.706 0.754 0.696 0.715 661,949 0.7055 -2.67%
2024-10-04 0 0.750 0.710 0.750 0.680 0.750 676,000 497,300 0.7357 0.725 0.686 0.725 0.657 0.725 699,183 0.7113 1.35%
2024-10-03 0 0.740 0.700 0.740 0.650 0.750 776,000 544,820 0.7021 0.715 0.677 0.715 0.628 0.725 802,613 0.6788 8.82%
2024-10-02 0 0.680 0.670 0.680 0.650 0.680 804,000 529,320 0.6584 0.657 0.648 0.657 0.628 0.657 831,573 0.6365 4.62%
2024-09-30 0 0.650 0.640 0.650 0.650 0.690 734,000 486,920 0.6634 0.628 0.619 0.628 0.628 0.667 759,173 0.6414 0.00%
2024-09-27 0 0.650 0.650 0.700 0.630 0.700 790,000 536,580 0.6792 0.628 0.628 0.677 0.609 0.677 817,093 0.6567 -2.99%
2024-09-26 0 0.670 0.670 0.680 0.640 0.670 416,000 275,320 0.6618 0.648 0.648 0.657 0.619 0.648 430,267 0.6399 3.08%
2024-09-25 0 0.650 0.620 0.650 0.630 0.650 616,000 398,040 0.6462 0.628 0.599 0.628 0.609 0.628 637,126 0.6247 1.56%
2024-09-24 0 0.640 0.620 0.640 0.630 0.640 230,000 145,180 0.6312 0.619 0.599 0.619 0.609 0.619 237,888 0.6103 3.23%
2024-09-23 0 0.620 0.620 0.640 0.620 0.640 484,000 307,940 0.6362 0.599 0.599 0.619 0.599 0.619 500,599 0.6151 -3.12%
2024-09-20 0 0.640 0.640 0.660 0.640 0.650 182,000 119,200 0.6549 0.619 0.619 0.638 0.619 0.628 188,242 0.6332 0.00%
2024-09-19 0 0.640 0.620 0.660 0.620 0.650 598,000 384,340 0.6427 0.619 0.599 0.638 0.599 0.628 618,508 0.6214 0.00%
2024-09-17 0 0.640 0.620 0.660 0.640 0.650 404,000 260,560 0.6450 0.619 0.599 0.638 0.619 0.628 417,855 0.6236 1.59%
2024-09-16 0 0.630 0.620 0.660 0.610 0.630 426,000 265,340 0.6229 0.609 0.599 0.638 0.590 0.609 440,610 0.6022 0.00%
2024-09-13 0 0.630 0.610 0.640 0.630 0.640 500,000 317,200 0.6344 0.609 0.590 0.619 0.609 0.619 517,148 0.6134 -1.56%
2024-09-12 0 0.640 0.610 0.660 - - 0 0 - 0.619 0.590 0.638 - - 0 - 0.00%
2024-09-11 0 0.640 0.610 0.660 0.610 0.640 502,000 319,220 0.6359 0.619 0.590 0.638 0.590 0.619 519,216 0.6148 0.00%
2024-09-10 0 0.640 0.640 0.660 0.630 0.650 552,000 355,720 0.6444 0.619 0.619 0.638 0.609 0.628 570,931 0.6231 0.00%
2024-09-09 0 0.640 0.640 0.660 0.640 0.660 536,000 351,060 0.6550 0.619 0.619 0.638 0.619 0.638 554,382 0.6332 0.00%
2024-09-05 0 0.640 0.640 0.650 0.640 0.670 612,000 403,520 0.6593 0.619 0.619 0.628 0.619 0.648 632,989 0.6375 -4.48%
2024-09-04 0 0.670 0.660 0.680 0.670 0.720 466,000 332,860 0.7143 0.648 0.638 0.657 0.648 0.696 481,981 0.6906 -4.29%
2024-09-03 0 0.700 0.670 0.710 0.670 0.710 560,000 391,900 0.6998 0.677 0.648 0.686 0.648 0.686 579,205 0.6766 0.00%
2024-09-02 0 0.700 0.690 0.730 0.690 0.720 668,000 475,660 0.7121 0.677 0.667 0.706 0.667 0.696 690,909 0.6885 0.00%
2024-08-30 0 0.700 0.680 0.710 0.680 0.710 818,000 571,920 0.6992 0.677 0.657 0.686 0.657 0.686 846,053 0.6760 -4.11%
2024-08-29 0 0.730 0.670 0.700 0.660 0.730 746,000 501,940 0.6728 0.706 0.648 0.677 0.638 0.706 771,584 0.6505 5.80%
2024-08-28 0 0.690 0.670 0.680 0.680 0.690 344,000 235,780 0.6854 0.667 0.648 0.657 0.657 0.667 355,797 0.6627 -1.43%
2024-08-27 0 0.700 0.700 0.740 0.690 0.720 464,000 329,020 0.7091 0.677 0.677 0.715 0.667 0.696 479,913 0.6856 1.45%
2024-08-26 0 0.690 0.690 0.710 0.690 0.710 680,000 476,600 0.7009 0.667 0.667 0.686 0.667 0.686 703,321 0.6776 0.00%
2024-08-23 0 0.690 0.680 0.710 0.690 0.710 768,000 537,260 0.6996 0.667 0.657 0.686 0.667 0.686 794,339 0.6764 -2.82%
2024-08-22 0 0.710 0.700 0.750 0.710 0.730 692,000 497,440 0.7188 0.686 0.677 0.725 0.686 0.706 715,732 0.6950 -5.33%
2024-08-21 0 0.750 0.720 0.760 0.720 0.750 758,000 550,740 0.7266 0.725 0.696 0.735 0.696 0.725 783,996 0.7025 4.17%
2024-08-20 0 0.720 0.700 0.720 0.710 0.730 678,000 487,160 0.7185 0.696 0.677 0.696 0.686 0.706 701,252 0.6947 2.86%
2024-08-19 0 0.700 0.700 0.740 0.700 0.730 714,000 515,140 0.7215 0.677 0.677 0.715 0.677 0.706 738,487 0.6976 -2.78%
2024-08-16 0 0.720 0.720 0.760 0.720 0.730 564,000 409,840 0.7267 0.696 0.696 0.735 0.696 0.706 583,342 0.7026 -5.26%
2024-08-15 0 0.760 0.730 0.770 0.730 0.760 646,000 472,780 0.7319 0.735 0.706 0.744 0.706 0.735 668,155 0.7076 4.11%
2024-08-14 0 0.730 0.710 0.770 0.720 0.730 632,000 459,360 0.7268 0.706 0.686 0.744 0.696 0.706 653,674 0.7027 0.00%
2024-08-13 0 0.730 0.720 0.770 0.720 0.740 594,000 435,580 0.7333 0.706 0.696 0.744 0.696 0.715 614,371 0.7090 0.00%
2024-08-12 0 0.730 0.720 0.760 0.730 0.750 648,000 478,520 0.7385 0.706 0.696 0.735 0.706 0.725 670,223 0.7140 -6.41%
2024-08-09 0 0.780 0.710 0.780 0.720 0.780 766,000 558,180 0.7287 0.754 0.686 0.754 0.696 0.754 792,270 0.7045 0.00%
2024-08-08 0 0.780 0.690 0.780 0.690 0.780 1,100,000 788,360 0.7167 0.754 0.667 0.754 0.667 0.754 1,137,725 0.6929 8.33%
2024-08-07 0 0.720 0.700 0.720 0.720 0.730 612,000 444,600 0.7265 0.696 0.677 0.696 0.696 0.706 632,989 0.7024 0.00%
2024-08-06 0 0.720 0.720 0.750 0.710 0.740 582,000 423,340 0.7274 0.696 0.696 0.725 0.686 0.715 601,960 0.7033 -7.69%
2024-08-05 0 0.780 0.690 0.780 0.680 0.780 958,000 679,640 0.7094 0.754 0.667 0.754 0.657 0.754 990,855 0.6859 11.43%
2024-08-02 0 0.700 0.700 0.720 0.700 0.740 620,000 447,980 0.7225 0.677 0.677 0.696 0.677 0.715 641,263 0.6986 -4.11%
2024-08-01 0 0.730 0.720 0.730 0.700 0.740 664,000 484,660 0.7299 0.706 0.696 0.706 0.677 0.715 686,772 0.7057 -2.67%
2024-07-31 0 0.750 0.700 0.750 0.730 0.750 1,314,000 971,220 0.7391 0.725 0.677 0.725 0.706 0.725 1,359,064 0.7146 0.00%
2024-07-30 0 0.750 0.740 0.770 0.750 0.770 600,000 452,400 0.7540 0.725 0.715 0.744 0.725 0.744 620,577 0.7290 -1.32%
2024-07-29 0 0.760 0.760 0.780 0.760 0.780 688,000 532,020 0.7733 0.735 0.735 0.754 0.735 0.754 711,595 0.7476 -5.00%
2024-07-26 0 0.800 0.750 0.800 0.750 0.800 866,000 664,800 0.7677 0.773 0.725 0.773 0.725 0.773 895,700 0.7422 0.00%
2024-07-25 0 0.800 0.710 0.800 0.760 0.800 626,000 480,380 0.7674 0.773 0.686 0.773 0.735 0.773 647,469 0.7419 0.00%
2024-07-24 0 0.800 0.770 0.800 0.770 0.800 554,000 430,960 0.7779 0.773 0.744 0.773 0.744 0.773 572,999 0.7521 2.56%
2024-07-23 0 0.780 0.770 0.790 0.770 0.790 542,000 419,320 0.7737 0.754 0.744 0.764 0.744 0.764 560,588 0.7480 1.30%
2024-07-22 0 0.770 0.760 0.800 0.760 0.780 542,000 417,440 0.7702 0.744 0.735 0.773 0.735 0.754 560,588 0.7446 -1.28%
2024-07-19 0 0.780 0.760 0.780 0.750 0.780 524,000 396,720 0.7571 0.754 0.735 0.754 0.725 0.754 541,971 0.7320 2.63%
2024-07-18 0 0.760 0.760 0.790 0.750 0.760 568,000 429,960 0.7570 0.735 0.735 0.764 0.725 0.735 587,480 0.7319 1.33%
2024-07-17 0 0.750 0.750 0.790 0.720 0.750 622,000 462,840 0.7441 0.725 0.725 0.764 0.696 0.725 643,332 0.7194 0.00%
2024-07-16 0 0.750 0.730 0.750 0.730 0.750 616,000 458,120 0.7437 0.725 0.706 0.725 0.706 0.725 637,126 0.7190 1.35%
2024-07-15 0 0.740 0.720 0.800 0.720 0.750 642,000 472,880 0.7366 0.715 0.696 0.773 0.696 0.725 664,017 0.7121 0.00%
2024-07-12 0 0.740 0.700 0.800 0.710 0.750 480,000 355,440 0.7405 0.715 0.677 0.773 0.686 0.725 496,462 0.7159 -1.33%
2024-07-11 0 0.750 0.700 0.790 0.690 0.750 798,000 554,820 0.6953 0.725 0.677 0.764 0.667 0.725 825,367 0.6722 5.63%
2024-07-10 0 0.710 0.700 0.710 0.700 0.730 536,000 381,980 0.7126 0.686 0.677 0.686 0.677 0.706 554,382 0.6890 -1.39%
2024-07-09 0 0.720 0.700 0.720 0.700 0.740 542,000 391,140 0.7217 0.696 0.677 0.696 0.677 0.715 560,588 0.6977 0.00%
2024-07-08 0 0.720 0.700 0.750 0.710 0.740 618,000 455,620 0.7372 0.696 0.677 0.725 0.686 0.715 639,194 0.7128 -4.00%
2024-07-05 0 0.750 0.740 0.760 0.730 0.750 598,000 447,240 0.7479 0.725 0.715 0.735 0.706 0.725 618,508 0.7231 1.35%
2024-07-04 0 0.740 0.740 0.750 0.740 0.770 696,000 525,060 0.7544 0.715 0.715 0.725 0.715 0.744 719,869 0.7294 -1.33%
2024-07-03 0 0.750 0.750 0.760 0.750 0.790 692,000 531,920 0.7687 0.725 0.725 0.735 0.725 0.764 715,732 0.7432 -3.85%
2024-07-02 0 0.780 0.750 0.780 0.770 0.800 622,000 488,220 0.7849 0.754 0.725 0.754 0.744 0.773 643,332 0.7589 -1.27%
2024-06-28 0 0.790 0.780 0.790 0.770 0.810 576,000 455,620 0.7910 0.764 0.754 0.764 0.744 0.783 595,754 0.7648 0.00%
2024-06-27 0 0.790 0.770 0.790 0.770 0.810 616,000 485,080 0.7875 0.764 0.744 0.764 0.744 0.783 637,126 0.7614 1.28%
2024-06-26 0 0.780 0.780 0.800 0.750 0.790 656,000 512,320 0.7810 0.754 0.754 0.773 0.725 0.764 678,498 0.7551 -1.27%
2024-06-25 0 0.790 0.760 0.850 0.790 0.800 654,000 518,800 0.7933 0.764 0.735 0.822 0.764 0.773 676,429 0.7670 -1.25%
2024-06-24 0 0.800 0.780 0.800 0.780 0.810 588,000 466,000 0.7925 0.773 0.754 0.773 0.754 0.783 608,165 0.7662 0.00%
2024-06-21 0 0.800 0.770 0.800 0.760 0.820 748,000 590,440 0.7894 0.773 0.744 0.773 0.735 0.793 773,653 0.7632 1.27%
2024-06-20 0 0.790 0.790 0.820 0.770 0.810 518,000 408,800 0.7892 0.764 0.764 0.793 0.744 0.783 535,765 0.7630 1.28%
2024-06-19 0 0.780 0.780 0.800 0.770 0.800 600,000 470,100 0.7835 0.754 0.754 0.773 0.744 0.773 620,577 0.7575 1.30%
2024-06-18 0 0.770 0.770 0.810 0.760 0.780 516,000 399,040 0.7733 0.744 0.744 0.783 0.735 0.754 533,696 0.7477 0.00%
2024-06-17 0 0.770 0.770 0.790 0.750 0.780 498,000 382,880 0.7688 0.744 0.744 0.764 0.725 0.754 515,079 0.7433 -3.75%
2024-06-14 0 0.800 0.740 0.800 0.740 0.800 856,000 658,920 0.7698 0.773 0.715 0.773 0.715 0.773 885,357 0.7442 3.90%
2024-06-13 0 0.770 0.760 0.810 0.750 0.770 550,000 417,580 0.7592 0.744 0.735 0.783 0.725 0.744 568,862 0.7341 -3.75%
2024-06-12 0 0.800 0.740 0.800 0.750 0.800 634,000 477,360 0.7529 0.773 0.715 0.773 0.725 0.773 655,743 0.7280 5.26%
2024-06-11 0 0.760 0.750 0.760 0.730 0.760 792,000 593,780 0.7497 0.735 0.725 0.735 0.706 0.735 819,162 0.7249 0.00%
2024-06-07 0 0.760 0.730 0.760 0.740 0.760 652,000 492,460 0.7553 0.735 0.706 0.735 0.715 0.735 674,360 0.7303 1.33%
2024-06-06 0 0.750 0.740 0.770 0.740 0.760 566,000 427,420 0.7552 0.725 0.715 0.744 0.715 0.735 585,411 0.7301 -2.60%
2024-06-05 0 0.770 0.760 0.770 0.750 0.790 632,000 481,780 0.7623 0.744 0.735 0.744 0.725 0.764 653,674 0.7370 2.67%
2024-06-04 0 0.750 0.740 0.770 0.750 0.780 608,000 462,780 0.7612 0.725 0.715 0.744 0.725 0.754 628,851 0.7359 -3.85%
2024-06-03 0 0.780 0.730 0.780 0.730 0.780 506,000 388,000 0.7668 0.754 0.706 0.754 0.706 0.754 523,353 0.7414 5.41%
2024-05-31 0 0.740 0.740 0.770 0.740 0.760 526,000 396,080 0.7530 0.715 0.715 0.744 0.715 0.735 544,039 0.7280 -3.90%
2024-05-30 0 0.770 0.770 0.790 0.740 0.770 650,000 499,780 0.7689 0.744 0.744 0.764 0.715 0.744 672,292 0.7434 -1.28%
2024-05-29 0 0.780 0.760 0.780 0.770 0.780 678,000 524,020 0.7729 0.754 0.735 0.754 0.744 0.754 701,252 0.7473 1.30%
2024-05-28 0 0.770 0.760 0.790 0.750 0.770 606,000 462,240 0.7628 0.744 0.735 0.764 0.725 0.744 626,783 0.7375 -2.53%
2024-05-27 0 0.790 0.750 0.790 0.750 0.790 522,000 395,360 0.7574 0.764 0.725 0.764 0.725 0.764 539,902 0.7323 5.33%
2024-05-24 0 0.750 0.720 0.760 0.720 0.750 588,000 438,860 0.7464 0.725 0.696 0.735 0.696 0.725 608,165 0.7216 -1.32%
2024-05-23 0 0.760 0.760 0.770 0.760 0.780 562,000 432,360 0.7693 0.735 0.735 0.744 0.735 0.754 581,274 0.7438 -3.80%
2024-05-22 0 0.790 0.770 0.790 0.770 0.790 472,000 369,220 0.7822 0.764 0.744 0.764 0.744 0.764 488,187 0.7563 1.28%
2024-05-21 0 0.780 0.760 0.790 0.750 0.810 566,000 429,400 0.7587 0.754 0.735 0.764 0.725 0.783 585,411 0.7335 1.30%
2024-05-20 0 0.770 0.760 0.770 0.760 0.770 582,000 446,600 0.7674 0.744 0.735 0.744 0.735 0.744 601,960 0.7419 2.67%
2024-05-17 0 0.750 0.740 0.790 0.730 0.760 750,000 555,820 0.7411 0.725 0.715 0.764 0.706 0.735 775,721 0.7165 -1.32%
2024-05-16 0 0.760 0.750 0.770 0.750 0.780 602,000 460,680 0.7652 0.735 0.725 0.744 0.725 0.754 622,646 0.7399 -1.30%
2024-05-14 0 0.770 0.760 0.780 0.760 0.780 602,000 466,320 0.7746 0.744 0.735 0.754 0.735 0.754 622,646 0.7489 1.32%
2024-05-13 0 0.760 0.750 0.780 0.760 0.780 580,000 446,560 0.7699 0.735 0.725 0.754 0.735 0.754 599,891 0.7444 -1.30%
2024-05-10 0 0.770 0.760 0.810 0.760 0.780 584,000 450,920 0.7721 0.744 0.735 0.783 0.735 0.754 604,028 0.7465 1.32%
2024-05-09 0 0.760 0.760 0.780 0.760 0.780 664,000 510,360 0.7686 0.735 0.735 0.754 0.735 0.754 686,772 0.7431 -1.30%
2024-05-08 0 0.770 0.760 0.780 0.740 0.780 632,000 480,760 0.7607 0.744 0.735 0.754 0.715 0.754 653,674 0.7355 -2.53%
2024-05-07 0 0.790 0.780 0.800 0.780 0.850 832,000 656,100 0.7886 0.764 0.754 0.773 0.754 0.822 860,533 0.7624 -2.47%
2024-05-06 0 0.810 0.800 0.810 0.780 0.890 634,000 502,320 0.7923 0.783 0.773 0.783 0.754 0.860 655,743 0.7660 3.85%
2024-05-03 0 0.780 0.780 0.800 0.780 0.800 624,000 492,440 0.7892 0.754 0.754 0.773 0.754 0.773 645,400 0.7630 -1.27%
2024-05-02 0 0.790 0.770 0.790 0.790 0.800 584,000 463,560 0.7938 0.764 0.744 0.764 0.764 0.773 604,028 0.7674 0.00%
2024-04-30 0 0.790 0.770 0.800 0.790 0.820 646,000 521,280 0.8069 0.764 0.744 0.773 0.764 0.793 668,155 0.7802 -2.47%
2024-04-29 0 0.810 0.780 0.810 0.770 0.820 692,000 557,960 0.8063 0.783 0.754 0.783 0.744 0.793 715,732 0.7796 1.25%
2024-04-26 0 0.800 0.790 0.820 0.790 0.800 684,000 547,180 0.8000 0.773 0.764 0.793 0.764 0.773 707,458 0.7734 -2.44%
2024-04-25 0 0.820 0.800 0.820 0.760 0.840 580,000 471,620 0.8131 0.793 0.773 0.793 0.735 0.812 599,891 0.7862 1.23%
2024-04-24 0 0.810 0.800 0.840 0.780 0.900 804,000 647,260 0.8050 0.783 0.773 0.812 0.754 0.870 831,573 0.7784 2.53%
2024-04-23 0 0.790 0.750 0.800 0.750 0.800 548,000 429,760 0.7842 0.764 0.725 0.773 0.725 0.773 566,794 0.7582 -1.25%
2024-04-22 0 0.800 0.740 0.800 0.750 0.800 592,000 466,960 0.7888 0.773 0.715 0.773 0.725 0.773 612,303 0.7626 5.26%
2024-04-19 0 0.760 0.750 0.800 0.760 0.790 636,000 495,380 0.7789 0.735 0.725 0.773 0.735 0.764 657,812 0.7531 -3.80%
2024-04-18 0 0.790 0.770 0.790 0.770 0.800 678,000 527,680 0.7783 0.764 0.744 0.764 0.744 0.773 701,252 0.7525 5.33%
2024-04-17 0 0.750 0.730 0.770 0.730 0.770 788,000 592,100 0.7514 0.725 0.706 0.744 0.706 0.744 815,024 0.7265 2.74%
2024-04-16 0 0.730 0.720 0.760 0.720 0.750 734,000 539,980 0.7357 0.706 0.696 0.735 0.696 0.725 759,173 0.7113 0.00%
2024-04-15 0 0.730 0.720 0.730 0.700 0.730 736,000 529,820 0.7199 0.706 0.696 0.706 0.677 0.706 761,241 0.6960 1.39%
2024-04-12 0 0.720 0.710 0.730 0.710 0.720 950,000 678,040 0.7137 0.696 0.686 0.706 0.686 0.696 982,580 0.6901 1.41%
2024-04-11 0 0.710 0.710 0.730 0.700 0.740 904,000 651,020 0.7202 0.686 0.686 0.706 0.677 0.715 935,003 0.6963 -1.39%
2024-04-10 0 0.720 0.720 0.740 0.700 0.730 1,094,000 786,880 0.7193 0.696 0.696 0.715 0.677 0.706 1,131,519 0.6954 0.00%
2024-04-09 0 0.720 0.720 0.730 0.680 0.720 1,098,000 776,140 0.7069 0.696 0.696 0.706 0.657 0.696 1,135,656 0.6834 -1.37%
2024-04-08 0 0.730 0.700 0.730 0.700 0.730 948,000 683,700 0.7212 0.706 0.677 0.706 0.677 0.706 980,512 0.6973 4.29%
2024-04-05 0 0.700 0.700 0.720 0.700 0.750 830,000 604,440 0.7282 0.677 0.677 0.696 0.677 0.725 858,465 0.7041 -4.11%
2024-04-03 0 0.730 0.710 0.750 0.710 0.750 746,000 551,380 0.7391 0.706 0.686 0.725 0.686 0.725 771,584 0.7146 0.00%
2024-04-02 0 0.730 0.720 0.730 0.700 0.750 1,150,000 826,460 0.7187 0.706 0.696 0.706 0.677 0.725 1,189,439 0.6948 4.29%
2024-03-28 0 0.700 0.700 0.710 0.700 0.730 764,000 548,900 0.7185 0.677 0.677 0.686 0.677 0.706 790,201 0.6946 -4.11%
2024-03-27 0 0.730 0.720 0.740 0.710 0.740 772,000 557,700 0.7224 0.706 0.696 0.715 0.686 0.715 798,476 0.6985 0.00%
2024-03-26 0 0.730 0.720 0.750 0.710 0.760 790,000 581,420 0.7360 0.706 0.696 0.725 0.686 0.735 817,093 0.7116 0.00%
2024-03-25 0 0.730 0.720 0.730 0.700 0.740 784,000 569,600 0.7265 0.706 0.696 0.706 0.677 0.715 810,887 0.7024 1.39%
2024-03-22 0 0.720 0.720 0.750 0.700 0.750 1,034,000 744,300 0.7198 0.696 0.696 0.725 0.677 0.725 1,069,461 0.6960 -1.37%
2024-03-21 0 0.730 0.700 0.730 0.710 0.740 828,000 600,560 0.7253 0.706 0.677 0.706 0.686 0.715 856,396 0.7013 2.82%
2024-03-20 0 0.710 0.710 0.730 0.710 0.740 708,000 508,420 0.7181 0.686 0.686 0.706 0.686 0.715 732,281 0.6943 -1.39%
2024-03-19 0 0.720 0.700 0.760 0.690 0.720 896,000 630,400 0.7036 0.696 0.677 0.735 0.667 0.696 926,728 0.6802 1.41%
2024-03-18 0 0.710 0.700 0.720 0.690 0.730 956,000 678,800 0.7100 0.686 0.677 0.696 0.667 0.706 988,786 0.6865 0.00%
2024-03-15 0 0.710 0.700 0.720 0.700 0.730 854,000 609,240 0.7134 0.686 0.677 0.696 0.677 0.706 883,288 0.6897 0.00%
2024-03-14 0 0.710 0.700 0.740 0.700 0.730 902,000 643,580 0.7135 0.686 0.677 0.715 0.677 0.706 932,934 0.6898 -4.05%
2024-03-13 0 0.740 0.710 0.750 0.720 0.740 890,000 652,260 0.7329 0.715 0.686 0.725 0.696 0.715 920,523 0.7086 2.78%
2024-03-12 0 0.720 0.710 0.720 0.710 0.730 950,000 683,420 0.7194 0.696 0.686 0.696 0.686 0.706 982,580 0.6955 0.00%
2024-03-11 0 0.720 0.720 0.760 0.710 0.760 860,000 634,180 0.7374 0.696 0.696 0.735 0.686 0.735 889,494 0.7130 -4.00%
2024-03-08 0 0.750 0.720 0.750 0.720 0.770 1,018,000 748,400 0.7352 0.725 0.696 0.725 0.696 0.744 1,052,912 0.7108 5.63%
2024-03-07 0 0.710 0.700 0.720 0.700 0.730 750,000 536,520 0.7154 0.686 0.677 0.696 0.677 0.706 775,721 0.6916 0.00%
2024-03-06 0 0.710 0.690 0.730 0.700 0.710 824,000 582,680 0.7071 0.686 0.667 0.706 0.677 0.686 852,259 0.6837 0.00%
2024-03-05 0 0.710 0.710 0.720 0.690 0.750 910,000 651,760 0.7162 0.686 0.686 0.696 0.667 0.725 941,208 0.6925 -2.74%
2024-03-04 0 0.730 0.710 0.750 0.700 0.750 910,000 663,400 0.7290 0.706 0.686 0.725 0.677 0.725 941,208 0.7048 0.00%
2024-03-01 0 0.730 0.720 0.780 0.710 0.760 854,000 629,640 0.7373 0.706 0.696 0.754 0.686 0.735 883,288 0.7128 0.00%
2024-02-29 0 0.730 0.720 0.740 0.730 0.790 956,000 725,120 0.7585 0.706 0.696 0.715 0.706 0.764 988,786 0.7333 -2.67%
2024-02-28 0 0.750 0.740 0.800 0.740 0.790 830,000 633,260 0.7630 0.725 0.715 0.773 0.715 0.764 858,465 0.7377 1.35%
2024-02-27 0 0.740 0.740 0.780 0.740 0.790 1,008,000 764,600 0.7585 0.715 0.715 0.754 0.715 0.764 1,042,569 0.7334 0.00%
2024-02-26 0 0.740 0.760 0.790 0.730 0.800 788,000 608,600 0.7723 0.715 0.735 0.764 0.706 0.773 815,024 0.7467 -2.63%
2024-02-23 0 0.760 0.770 0.810 0.760 0.920 928,000 753,300 0.8117 0.735 0.744 0.783 0.735 0.889 959,826 0.7848 -6.17%
2024-02-22 0 0.810 0.780 0.810 0.760 0.810 770,000 609,400 0.7914 0.783 0.754 0.783 0.735 0.783 796,407 0.7652 2.53%
2024-02-21 0 0.790 0.780 0.800 0.790 0.890 1,030,000 851,160 0.8264 0.764 0.754 0.773 0.764 0.860 1,065,324 0.7990 -7.06%
2024-02-20 0 0.850 0.850 0.890 0.820 0.960 988,000 874,560 0.8852 0.822 0.822 0.860 0.793 0.928 1,021,884 0.8558 7.59%
2024-02-19 0 0.790 0.760 0.790 0.680 0.820 1,182,000 887,020 0.7504 0.764 0.735 0.764 0.657 0.793 1,222,537 0.7256 19.70%
2024-02-16 0 0.660 0.660 0.700 0.590 0.700 1,138,000 742,600 0.6525 0.638 0.638 0.677 0.570 0.677 1,177,028 0.6309 10.00%
2024-02-15 0 0.600 0.590 0.610 0.590 0.610 1,066,000 640,160 0.6005 0.580 0.570 0.590 0.570 0.590 1,102,559 0.5806 0.00%
2024-02-14 0 0.600 0.600 0.620 0.590 0.630 1,076,000 648,860 0.6030 0.580 0.580 0.599 0.570 0.609 1,112,901 0.5830 -1.64%
2024-02-09 0 0.610 0.600 0.610 0.590 0.620 1,046,000 633,040 0.6052 0.590 0.580 0.590 0.570 0.599 1,081,873 0.5851 -1.61%
2024-02-08 0 0.620 0.610 0.620 0.610 0.650 1,066,000 662,200 0.6212 0.599 0.590 0.599 0.590 0.628 1,102,559 0.6006 -1.59%
2024-02-07 0 0.630 0.620 0.640 0.610 0.660 1,054,000 667,500 0.6333 0.609 0.599 0.619 0.590 0.638 1,090,147 0.6123 -1.56%
2024-02-06 0 0.640 0.620 0.640 0.630 0.670 1,202,000 776,420 0.6459 0.619 0.599 0.619 0.609 0.648 1,243,223 0.6245 -1.54%
2024-02-05 0 0.650 0.650 0.670 0.650 0.690 1,136,000 762,160 0.6709 0.628 0.628 0.648 0.628 0.667 1,174,959 0.6487 -5.80%
2024-02-02 0 0.690 0.690 0.710 0.690 0.750 958,000 702,080 0.7329 0.667 0.667 0.686 0.667 0.725 990,855 0.7086 -4.17%
2024-02-01 0 0.720 0.710 0.750 0.710 0.740 894,000 646,640 0.7233 0.696 0.686 0.725 0.686 0.715 924,660 0.6993 0.00%
2024-01-31 0 0.720 0.700 0.740 0.700 0.730 830,000 595,540 0.7175 0.696 0.677 0.715 0.677 0.706 858,465 0.6937 1.41%
2024-01-30 0 0.710 0.700 0.720 0.710 0.740 768,000 554,080 0.7215 0.686 0.677 0.696 0.686 0.715 794,339 0.6975 -2.74%
2024-01-29 0 0.730 0.730 0.760 0.700 0.760 722,000 535,960 0.7423 0.706 0.706 0.735 0.677 0.735 746,761 0.7177 -2.67%
2024-01-26 0 0.750 0.740 0.760 0.750 0.770 722,000 544,600 0.7543 0.725 0.715 0.735 0.725 0.744 746,761 0.7293 0.00%
2024-01-25 0 0.750 0.740 0.750 0.720 0.750 722,000 528,020 0.7313 0.725 0.715 0.725 0.696 0.725 746,761 0.7071 1.35%
2024-01-24 0 0.740 0.720 0.740 0.700 0.750 918,000 655,340 0.7139 0.715 0.696 0.715 0.677 0.725 949,483 0.6902 7.25%
2024-01-23 0 0.690 0.680 0.700 0.680 0.730 1,034,000 724,100 0.7003 0.667 0.657 0.677 0.657 0.706 1,069,461 0.6771 -6.76%
2024-01-22 0 0.740 0.740 0.760 0.740 0.770 740,000 558,400 0.7546 0.715 0.715 0.735 0.715 0.744 765,378 0.7296 -3.90%
2024-01-19 0 0.770 0.750 0.780 0.730 0.780 840,000 636,120 0.7573 0.744 0.725 0.754 0.706 0.754 868,808 0.7322 2.67%
2024-01-18 0 0.750 0.740 0.750 0.710 0.750 890,000 644,560 0.7242 0.725 0.715 0.725 0.686 0.725 920,523 0.7002 4.17%
2024-01-17 0 0.720 0.720 0.730 0.700 0.730 790,000 563,620 0.7134 0.696 0.696 0.706 0.677 0.706 817,093 0.6898 0.00%
2024-01-16 0 0.720 0.720 0.750 0.720 0.740 904,000 658,960 0.7289 0.696 0.696 0.725 0.696 0.715 935,003 0.7048 -2.70%
2024-01-15 0 0.740 0.730 0.740 0.720 0.740 754,000 547,940 0.7267 0.715 0.706 0.715 0.696 0.715 779,858 0.7026 4.23%
2024-01-12 0 0.710 0.710 0.750 0.710 0.730 866,000 623,420 0.7199 0.686 0.686 0.725 0.686 0.706 895,700 0.6960 -1.39%
2024-01-11 0 0.720 0.710 0.720 0.710 0.740 860,000 625,520 0.7273 0.696 0.686 0.696 0.686 0.715 889,494 0.7032 1.41%
2024-01-10 0 0.710 0.710 0.730 0.710 0.730 712,000 518,360 0.7280 0.686 0.686 0.706 0.686 0.706 736,418 0.7039 -2.74%
2024-01-09 0 0.730 0.710 0.750 0.710 0.750 966,000 705,320 0.7301 0.706 0.686 0.725 0.686 0.725 999,129 0.7059 1.39%
2024-01-08 0 0.720 0.710 0.740 0.720 0.730 786,000 567,460 0.7220 0.696 0.686 0.715 0.696 0.706 812,956 0.6980 -1.37%
2024-01-05 0 0.730 0.710 0.740 0.730 0.760 742,000 545,160 0.7347 0.706 0.686 0.715 0.706 0.735 767,447 0.7104 0.00%
2024-01-04 0 0.730 0.710 0.740 0.720 0.760 746,000 549,520 0.7366 0.706 0.686 0.715 0.696 0.735 771,584 0.7122 0.00%
2024-01-03 0 0.730 0.720 0.740 0.720 0.750 752,000 557,000 0.7407 0.706 0.696 0.715 0.696 0.725 777,790 0.7161 -2.67%
2024-01-02 0 0.750 0.730 0.760 0.730 0.750 718,000 532,920 0.7422 0.725 0.706 0.735 0.706 0.725 742,624 0.7176 -1.32%
2023-12-29 0 0.760 0.730 0.760 0.730 0.760 716,000 535,640 0.7481 0.735 0.706 0.735 0.706 0.735 740,555 0.7233 1.33%
2023-12-28 0 0.750 0.740 0.750 0.710 0.770 924,000 678,420 0.7342 0.725 0.715 0.725 0.686 0.744 955,689 0.7099 2.74%
2023-12-27 0 0.730 0.700 0.740 0.690 0.780 1,078,000 792,000 0.7347 0.706 0.677 0.715 0.667 0.754 1,114,970 0.7103 0.00%
2023-12-22 0 0.730 0.730 0.760 0.720 0.770 796,000 591,700 0.7433 0.706 0.706 0.735 0.696 0.744 823,299 0.7187 -5.19%
2023-12-21 0 0.770 0.730 0.770 0.720 0.780 880,000 658,580 0.7484 0.744 0.706 0.744 0.696 0.754 910,180 0.7236 0.00%
2023-12-20 0 0.770 0.750 0.770 0.730 0.770 1,032,000 776,020 0.7520 0.744 0.725 0.744 0.706 0.744 1,067,392 0.7270 2.67%
2023-12-19 0 0.750 0.690 0.750 0.690 0.770 1,240,000 896,720 0.7232 0.725 0.667 0.725 0.667 0.744 1,282,526 0.6992 -2.60%
2023-12-18 0 0.770 0.740 0.770 0.700 0.790 892,000 658,200 0.7379 0.744 0.715 0.744 0.677 0.764 922,591 0.7134 13.24%
2023-12-15 0 0.680 0.710 0.740 0.680 0.700 102,000 70,360 0.6898 0.657 0.686 0.715 0.657 0.677 105,498 0.6669 -2.86%
2023-12-14 0 0.700 0.690 0.700 0.680 0.730 142,000 97,700 0.6880 0.677 0.667 0.677 0.657 0.706 146,870 0.6652 1.45%
2023-12-13 0 0.690 0.680 0.700 - - 0 0 - 0.667 0.657 0.677 - - 0 - 0.00%
2023-12-12 0 0.690 0.660 0.690 0.670 0.690 38,000 25,740 0.6774 0.667 0.638 0.667 0.648 0.667 39,303 0.6549 0.00%
2023-12-11 0 0.690 0.620 0.690 - - 0 0 - 0.667 0.599 0.667 - - 0 - -1.43%
2023-12-08 0 0.700 0.620 0.700 - - 0 0 - 0.677 0.599 0.677 - - 0 - 0.00%
2023-12-07 0 0.700 0.650 0.710 0.650 0.700 44,000 29,900 0.6795 0.677 0.628 0.686 0.628 0.677 45,509 0.6570 -1.41%
2023-12-06 0 0.710 0.640 0.710 - - 0 0 - 0.686 0.619 0.686 - - 0 - 0.00%
2023-12-05 0 0.710 0.650 0.710 - - 0 0 - 0.686 0.628 0.686 - - 0 - -1.39%
2023-12-04 0 0.720 0.660 0.720 0.740 0.740 2,000 1,480 0.7400 0.696 0.638 0.696 0.715 0.715 2,069 0.7155 2.86%
2023-12-01 0 0.700 0.660 0.700 0.660 0.700 110,000 75,600 0.6873 0.677 0.638 0.677 0.638 0.677 113,772 0.6645 2.94%
2023-11-30 0 0.680 0.630 0.680 0.610 0.680 20,000 13,060 0.6530 0.657 0.609 0.657 0.590 0.657 20,686 0.6313 0.00%
2023-11-29 0 0.680 0.620 0.680 0.650 0.690 122,000 81,360 0.6669 0.657 0.599 0.657 0.628 0.667 126,184 0.6448 -2.86%
2023-11-28 0 0.700 0.680 0.700 0.680 0.700 122,000 84,120 0.6895 0.677 0.657 0.677 0.657 0.677 126,184 0.6666 0.00%
2023-11-27 0 0.700 0.690 0.700 0.690 0.720 96,000 67,780 0.7060 0.677 0.667 0.677 0.667 0.696 99,292 0.6826 -4.11%
2023-11-24 0 0.730 0.690 0.730 - - 0 0 - 0.706 0.667 0.706 - - 0 - -1.35%
2023-11-23 0 0.740 0.730 0.740 0.700 0.740 204,000 143,660 0.7042 0.715 0.706 0.715 0.677 0.715 210,996 0.6809 1.37%
2023-11-22 0 0.730 0.690 0.730 0.680 0.730 50,000 34,840 0.6968 0.706 0.667 0.706 0.657 0.706 51,715 0.6737 4.29%
2023-11-21 0 0.700 0.700 0.730 0.700 0.750 44,000 31,480 0.7155 0.677 0.677 0.706 0.677 0.725 45,509 0.6917 2.94%
2023-11-20 0 0.680 0.680 0.700 0.680 0.700 44,000 30,760 0.6991 0.657 0.657 0.677 0.657 0.677 45,509 0.6759 -6.85%
2023-11-17 0 0.730 0.700 0.730 0.700 0.740 270,000 189,560 0.7021 0.706 0.677 0.706 0.677 0.715 279,260 0.6788 0.00%
2023-11-16 0 0.730 0.700 0.730 0.700 0.740 168,000 118,000 0.7024 0.706 0.677 0.706 0.677 0.715 173,762 0.6791 5.80%
2023-11-15 0 0.690 0.690 0.730 0.680 0.720 16,000 11,300 0.7063 0.667 0.667 0.706 0.657 0.696 16,549 0.6828 -5.48%
2023-11-14 0 0.730 0.690 0.730 0.670 0.730 94,000 65,960 0.7017 0.706 0.667 0.706 0.648 0.706 97,224 0.6784 -1.35%
2023-11-13 0 0.740 0.670 0.750 - - 0 0 - 0.715 0.648 0.725 - - 0 - 0.00%
2023-11-10 0 0.740 0.730 0.750 0.730 0.740 22,000 16,100 0.7318 0.715 0.706 0.725 0.706 0.715 22,754 0.7076 1.37%
2023-11-09 0 0.730 0.700 0.730 0.700 0.740 204,000 147,080 0.7210 0.706 0.677 0.706 0.677 0.715 210,996 0.6971 -2.67%
2023-11-08 0 0.750 0.740 0.750 0.740 0.760 30,000 22,500 0.7500 0.725 0.715 0.725 0.715 0.735 31,029 0.7251 -2.60%
2023-11-07 0 0.770 0.750 0.770 - - 0 0 - 0.744 0.725 0.744 - - 0 - -1.28%
2023-11-06 0 0.780 0.750 0.790 0.760 0.800 68,000 52,800 0.7765 0.754 0.725 0.764 0.735 0.773 70,332 0.7507 0.00%
2023-11-03 0 0.780 0.750 0.780 0.740 0.780 58,000 43,420 0.7486 0.754 0.725 0.754 0.715 0.754 59,989 0.7238 -1.27%
2023-11-02 0 0.790 0.770 0.800 - - 0 0 - 0.764 0.744 0.773 - - 0 - 0.00%
2023-11-01 0 0.790 0.740 0.800 0.750 0.790 16,000 12,400 0.7750 0.764 0.715 0.773 0.725 0.764 16,549 0.7493 6.76%
2023-10-31 0 0.740 0.740 0.800 0.740 0.810 776,000 611,300 0.7878 0.715 0.715 0.773 0.715 0.783 802,613 0.7616 -8.64%
2023-10-30 0 0.810 0.810 0.830 0.760 0.810 78,000 60,420 0.7746 0.783 0.783 0.802 0.735 0.783 80,675 0.7489 2.53%
2023-10-27 0 0.790 0.790 0.800 0.730 0.800 62,000 49,200 0.7935 0.764 0.764 0.773 0.706 0.773 64,126 0.7672 -1.25%
2023-10-26 0 0.800 0.800 0.820 - - 0 0 - 0.773 0.773 0.793 - - 0 - 0.00%
2023-10-25 0 0.800 0.800 0.830 0.800 0.810 22,000 17,660 0.8027 0.773 0.773 0.802 0.773 0.783 22,754 0.7761 -1.23%
2023-10-24 0 0.810 0.810 0.820 0.800 0.820 52,000 42,160 0.8108 0.783 0.783 0.793 0.773 0.793 53,783 0.7839 -4.71%
2023-10-20 0 0.850 0.820 0.850 0.820 0.850 20,000 16,520 0.8260 0.822 0.793 0.822 0.793 0.822 20,686 0.7986 3.66%
2023-10-19 0 0.820 0.820 0.840 0.820 0.820 14,000 11,480 0.8200 0.793 0.793 0.812 0.793 0.793 14,480 0.7928 0.00%
2023-10-18 0 0.820 0.820 0.840 0.820 0.850 364,000 303,980 0.8351 0.793 0.793 0.812 0.793 0.822 376,483 0.8074 0.00%
2023-10-17 0 0.820 0.810 0.840 0.800 0.830 124,000 100,800 0.8129 0.793 0.783 0.812 0.773 0.802 128,253 0.7859 2.50%
2023-10-16 0 0.800 0.800 0.820 0.790 0.820 46,000 37,080 0.8061 0.773 0.773 0.793 0.764 0.793 47,578 0.7794 -4.76%
2023-10-13 0 0.840 0.800 0.840 - - 0 0 - 0.812 0.773 0.812 - - 0 - 0.00%
2023-10-12 0 0.840 0.830 0.840 0.820 0.840 28,000 23,320 0.8329 0.812 0.802 0.812 0.793 0.812 28,960 0.8052 -1.18%
2023-10-11 0 0.850 0.820 0.850 0.820 0.850 26,000 22,000 0.8462 0.822 0.793 0.822 0.793 0.822 26,892 0.8181 -1.16%
2023-10-10 0 0.860 0.830 0.860 - - 0 0 - 0.831 0.802 0.831 - - 0 - 0.00%
2023-10-09 0 0.860 0.830 0.860 - - 0 0 - 0.831 0.802 0.831 - - 0 - 0.00%
2023-10-06 0 0.860 0.860 0.870 0.860 0.860 16,000 13,760 0.8600 0.831 0.831 0.841 0.831 0.831 16,549 0.8315 1.18%
2023-10-05 0 0.850 0.840 0.850 0.820 0.850 46,000 38,440 0.8357 0.822 0.812 0.822 0.793 0.822 47,578 0.8079 -1.16%
2023-10-04 0 0.860 0.840 0.860 - - 0 0 - 0.831 0.812 0.831 - - 0 - -1.15%
2023-10-03 0 0.870 0.840 0.870 0.840 0.870 38,000 32,240 0.8484 0.841 0.812 0.841 0.812 0.841 39,303 0.8203 -1.14%
2023-09-29 0 0.880 0.850 0.880 - - 0 0 - 0.851 0.822 0.851 - - 0 - 0.00%
2023-09-28 0 0.880 0.850 0.880 0.860 0.880 66,000 57,400 0.8697 0.851 0.822 0.851 0.831 0.851 68,263 0.8409 1.15%
2023-09-27 0 0.870 0.840 0.870 0.850 0.880 38,000 32,780 0.8626 0.841 0.812 0.841 0.822 0.851 39,303 0.8340 -1.14%
2023-09-26 0 0.880 0.860 0.890 0.860 0.880 366,000 322,000 0.8798 0.851 0.831 0.860 0.831 0.851 378,552 0.8506 -1.12%
2023-09-25 0 0.890 0.860 0.890 - - 0 0 - 0.860 0.831 0.860 - - 0 - -1.11%
2023-09-22 0 0.900 0.890 0.910 0.860 0.910 158,000 142,060 0.8991 0.870 0.860 0.880 0.831 0.880 163,419 0.8693 1.12%
2023-09-21 0 0.890 0.890 0.910 0.890 0.910 140,000 125,680 0.8977 0.860 0.860 0.880 0.860 0.880 144,801 0.8679 -1.11%
2023-09-20 0 0.900 0.880 0.900 0.850 0.900 386,000 334,820 0.8674 0.870 0.851 0.870 0.822 0.870 399,238 0.8386 1.12%
2023-09-19 0 0.890 0.860 0.890 - - 0 0 - 0.860 0.831 0.860 - - 0 - 0.00%
2023-09-18 0 0.890 0.860 0.890 0.860 0.890 62,000 54,680 0.8819 0.860 0.831 0.860 0.831 0.860 64,126 0.8527 -3.26%
2023-09-15 0 0.920 0.880 0.920 0.880 0.920 22,000 19,480 0.8855 0.889 0.851 0.889 0.851 0.889 22,754 0.8561 3.37%
2023-09-14 0 0.890 0.880 0.890 0.890 0.900 84,000 75,000 0.8929 0.860 0.851 0.860 0.860 0.870 86,881 0.8633 0.00%
2023-09-13 0 0.890 0.890 0.900 0.890 0.900 100,000 89,040 0.8904 0.860 0.860 0.870 0.860 0.870 103,430 0.8609 0.00%
2023-09-12 0 0.890 0.890 0.900 0.890 0.920 12,000 10,760 0.8967 0.860 0.860 0.870 0.860 0.889 12,412 0.8669 0.00%
2023-09-11 0 0.890 0.860 0.890 0.880 0.940 124,000 111,220 0.8969 0.860 0.831 0.860 0.851 0.909 128,253 0.8672 -1.11%
2023-09-07 0 0.900 0.890 0.920 0.890 0.920 114,000 104,260 0.9146 0.870 0.860 0.889 0.860 0.889 117,910 0.8842 -3.23%
2023-09-06 0 0.930 0.930 0.940 0.850 0.930 300,000 271,220 0.9041 0.899 0.899 0.909 0.822 0.899 310,289 0.8741 -1.06%
2023-09-05 0 0.940 0.900 0.940 - - 0 0 - 0.909 0.870 0.909 - - 0 - 0.00%
2023-09-04 0 0.940 0.900 0.940 0.920 0.950 166,000 153,620 0.9254 0.909 0.870 0.909 0.889 0.918 171,693 0.8947 -1.05%
2023-08-31 0 0.950 0.900 0.950 0.900 0.950 104,000 95,520 0.9185 0.918 0.870 0.918 0.870 0.918 107,567 0.8880 -1.04%
2023-08-30 0 0.960 0.910 0.960 - - 0 0 - 0.928 0.880 0.928 - - 0 - 0.00%
2023-08-29 0 0.960 0.880 0.960 - - 0 0 - 0.928 0.851 0.928 - - 0 - 0.00%
2023-08-28 0 0.960 0.880 0.960 - - 0 0 - 0.928 0.851 0.928 - - 0 - 0.00%
2023-08-25 0 0.960 0.910 0.960 - - 0 0 - 0.928 0.880 0.928 - - 0 - 0.00%
2023-08-24 0 0.960 0.940 0.960 0.900 0.980 112,000 105,880 0.9454 0.928 0.909 0.928 0.870 0.948 115,841 0.9140 1.05%
2023-08-23 0 0.950 0.920 0.950 0.900 0.950 132,000 122,900 0.9311 0.918 0.889 0.918 0.870 0.918 136,527 0.9002 0.00%
2023-08-22 0 0.950 0.900 0.950 0.860 0.950 174,000 157,000 0.9023 0.918 0.870 0.918 0.831 0.918 179,967 0.8724 2.15%
2023-08-21 0 0.930 0.860 0.930 0.860 0.930 30,000 27,120 0.9040 0.899 0.831 0.899 0.831 0.899 31,029 0.8740 1.09%
2023-08-18 0 0.920 0.880 0.920 0.880 0.920 30,000 26,800 0.8933 0.889 0.851 0.889 0.851 0.889 31,029 0.8637 -2.13%
2023-08-17 0 0.940 0.890 0.940 0.880 1.000 16,000 14,900 0.9313 0.909 0.860 0.909 0.851 0.967 16,549 0.9004 0.00%
2023-08-16 0 0.940 0.880 0.940 0.900 0.940 34,000 30,700 0.9029 0.909 0.851 0.909 0.870 0.909 35,166 0.8730 1.08%
2023-08-15 0 0.930 0.900 0.940 - - 0 0 - 0.899 0.870 0.909 - - 0 - 0.00%
2023-08-14 0 0.930 0.900 0.940 0.900 0.930 172,000 155,480 0.9040 0.899 0.870 0.909 0.870 0.899 177,899 0.8740 1.09%
2023-08-11 0 0.920 0.910 0.920 0.880 0.950 92,000 83,200 0.9043 0.889 0.880 0.889 0.851 0.918 95,155 0.8744 0.00%
2023-08-10 0 0.920 0.900 0.920 0.910 0.950 80,000 74,400 0.9300 0.889 0.870 0.889 0.880 0.918 82,744 0.8992 -3.16%
2023-08-09 0 0.950 0.940 0.950 0.910 0.980 30,000 28,240 0.9413 0.918 0.909 0.918 0.880 0.948 31,029 0.9101 -1.04%
2023-08-08 0 0.960 0.910 0.960 0.890 0.970 6,000 5,640 0.9400 0.928 0.880 0.928 0.860 0.938 6,206 0.9088 -1.03%
2023-08-07 0 0.970 0.970 0.980 0.800 0.980 1,294,000 1,149,000 0.8879 0.938 0.938 0.948 0.773 0.948 1,338,378 0.8585 5.43%
2023-08-04 0 0.920 0.900 0.930 0.900 0.920 264,000 242,040 0.9168 0.889 0.870 0.899 0.870 0.889 273,054 0.8864 0.00%
2023-08-03 0 0.920 0.920 0.930 0.920 0.930 168,000 155,880 0.9279 0.889 0.889 0.899 0.889 0.899 173,762 0.8971 -1.08%
2023-08-02 0 0.930 0.930 0.950 0.930 0.930 12,000 11,160 0.9300 0.899 0.899 0.918 0.899 0.899 12,412 0.8992 -1.06%
2023-08-01 0 0.940 0.940 0.960 0.930 0.940 100,000 93,440 0.9344 0.909 0.909 0.928 0.899 0.909 103,430 0.9034 -3.09%
2023-07-31 0 0.970 0.940 0.970 0.930 0.980 74,000 70,160 0.9481 0.938 0.909 0.938 0.899 0.948 76,538 0.9167 2.11%
2023-07-28 0 0.950 0.950 0.980 0.930 0.950 36,000 33,580 0.9328 0.918 0.918 0.948 0.899 0.918 37,235 0.9018 1.06%
2023-07-27 0 0.940 0.940 0.950 0.930 0.950 78,000 73,360 0.9405 0.909 0.909 0.918 0.899 0.918 80,675 0.9093 0.00%
2023-07-26 0 0.940 0.940 0.950 0.930 0.940 152,000 142,280 0.9361 0.909 0.909 0.918 0.899 0.909 157,213 0.9050 -1.05%
2023-07-25 0 0.950 0.940 0.950 0.940 0.990 206,000 200,520 0.9734 0.918 0.909 0.918 0.909 0.957 213,065 0.9411 -4.04%
2023-07-24 0 0.990 0.930 1.000 0.930 1.000 44,000 42,440 0.9645 0.957 0.899 0.967 0.899 0.967 45,509 0.9326 3.13%
2023-07-21 0 0.960 0.960 0.970 0.950 0.970 18,000 17,280 0.9600 0.928 0.928 0.938 0.918 0.938 18,617 0.9282 -1.03%
2023-07-20 0 0.970 0.970 0.990 0.960 1.010 66,000 64,480 0.9770 0.938 0.938 0.957 0.928 0.977 68,263 0.9446 -2.02%
2023-07-19 0 0.990 0.950 0.990 0.950 1.000 44,000 42,540 0.9668 0.957 0.918 0.957 0.918 0.967 45,509 0.9348 3.13%
2023-07-18 0 0.960 0.940 0.990 0.910 0.960 102,000 95,440 0.9357 0.928 0.909 0.957 0.880 0.928 105,498 0.9047 -2.04%
2023-07-14 0 0.980 0.940 1.000 0.980 1.000 56,000 54,900 0.9804 0.948 0.909 0.967 0.948 0.967 57,921 0.9479 2.08%
2023-07-13 0 0.960 0.960 1.000 0.960 1.000 54,000 53,020 0.9819 0.928 0.928 0.967 0.928 0.967 55,852 0.9493 0.00%
2023-07-12 0 0.960 0.960 1.000 0.950 0.950 16,000 15,200 0.9500 0.928 0.928 0.967 0.918 0.918 16,549 0.9185 1.05%
2023-07-11 0 0.950 0.950 1.000 0.940 1.020 114,000 109,980 0.9647 0.918 0.918 0.967 0.909 0.986 117,910 0.9327 -3.06%
2023-07-10 0 0.980 0.950 0.980 0.980 1.000 68,000 67,680 0.9953 0.948 0.918 0.948 0.948 0.967 70,332 0.9623 -1.01%
2023-07-07 0 0.990 0.970 1.000 0.960 1.000 108,000 107,260 0.9931 0.957 0.938 0.967 0.928 0.967 111,704 0.9602 0.00%
2023-07-06 0 0.990 0.940 0.990 0.920 1.030 102,000 97,480 0.9557 0.957 0.909 0.957 0.889 0.996 105,498 0.9240 2.06%
2023-07-05 0 0.970 0.920 0.970 0.910 0.970 30,000 28,080 0.9360 0.938 0.889 0.938 0.880 0.938 31,029 0.9050 2.11%
2023-07-04 0 0.950 0.930 0.960 0.920 0.990 8,000 7,700 0.9625 0.918 0.899 0.928 0.889 0.957 8,274 0.9306 -1.04%
2023-07-03 0 0.960 0.940 0.970 0.920 0.970 46,000 43,880 0.9539 0.928 0.909 0.938 0.889 0.938 47,578 0.9223 1.05%
2023-06-30 0 0.950 0.950 0.990 0.910 0.990 54,000 50,740 0.9396 0.918 0.918 0.957 0.880 0.957 55,852 0.9085 0.00%
2023-06-29 0 0.950 0.930 0.960 0.950 1.000 8,000 7,800 0.9750 0.918 0.899 0.928 0.918 0.967 8,274 0.9427 -1.04%
2023-06-28 0 0.960 0.920 0.970 0.910 0.960 40,000 36,860 0.9215 0.928 0.889 0.938 0.880 0.928 41,372 0.8909 -1.03%
2023-06-27 0 0.970 0.930 1.000 0.890 0.970 278,000 252,460 0.9081 0.938 0.899 0.967 0.860 0.938 287,534 0.8780 2.11%
2023-06-26 0 0.950 0.990 1.000 0.950 0.960 64,000 60,840 0.9506 0.918 0.957 0.967 0.918 0.928 66,195 0.9191 -1.04%
2023-06-23 0 0.960 0.960 1.000 0.930 0.960 134,000 125,718 0.9382 0.928 0.928 0.967 0.899 0.928 138,596 0.9071 0.00%
2023-06-21 0 0.960 0.960 0.980 0.920 0.970 134,000 128,020 0.9554 0.928 0.928 0.948 0.889 0.938 138,596 0.9237 -3.03%
2023-06-20 0 0.990 0.990 1.000 0.950 1.000 32,000 31,680 0.9900 0.957 0.957 0.967 0.918 0.967 33,097 0.9572 -1.00%
2023-06-19 0 1.000 0.990 1.040 0.940 1.000 248,000 247,640 0.9985 0.967 0.957 1.006 0.909 0.967 256,505 0.9654 0.00%
2023-06-16 0 1.000 1.000 1.020 0.990 1.000 90,000 90,040 1.0004 0.967 0.967 0.986 0.957 0.967 93,087 0.9673 0.00%
2023-06-15 0 1.000 1.000 1.040 0.990 1.000 144,000 143,220 0.9946 0.967 0.967 1.006 0.957 0.967 148,938 0.9616 -1.96%
2023-06-14 0 1.020 0.990 1.020 0.990 1.020 94,000 94,040 1.0004 0.986 0.957 0.986 0.957 0.986 97,224 0.9673 2.00%
2023-06-13 0 1.000 1.000 1.030 0.990 1.000 16,000 15,860 0.9913 0.967 0.967 0.996 0.957 0.967 16,549 0.9584 0.00%
2023-06-12 0 1.000 1.000 1.040 0.990 1.050 48,000 48,480 1.0100 0.967 0.967 1.006 0.957 1.015 49,646 0.9765 -4.76%
2023-06-09 0 1.050 1.000 1.050 1.000 1.050 56,000 56,980 1.0175 1.015 0.967 1.015 0.967 1.015 57,921 0.9838 5.00%
2023-06-08 0 1.000 1.000 1.020 0.990 1.020 160,000 160,980 1.0061 0.967 0.967 0.986 0.957 0.986 165,487 0.9728 -0.99%
2023-06-07 0 1.010 1.010 1.060 0.990 1.080 78,000 80,000 1.0256 0.977 0.977 1.025 0.957 1.044 80,675 0.9916 -4.72%
2023-06-06 0 1.060 0.990 1.060 0.980 1.080 144,000 142,960 0.9928 1.025 0.957 1.025 0.948 1.044 148,938 0.9599 9.28%
2023-06-05 0 1.000 1.000 1.020 0.990 1.010 202,000 202,200 1.0010 0.938 0.938 0.957 0.928 0.947 215,389 0.9388 -2.91%
2023-06-02 0 1.030 1.000 1.020 1.000 1.030 116,000 116,860 1.0074 0.966 0.938 0.957 0.938 0.966 123,689 0.9448 0.98%
2023-06-01 0 1.020 0.990 1.010 0.990 1.040 182,000 181,780 0.9988 0.957 0.928 0.947 0.928 0.975 194,064 0.9367 -0.97%
2023-05-31 0 1.030 0.990 1.030 0.990 1.030 96,000 96,760 1.0079 0.966 0.928 0.966 0.928 0.966 102,363 0.9453 3.00%
2023-05-30 0 1.000 1.000 1.040 0.990 1.040 100,000 100,140 1.0014 0.938 0.938 0.975 0.928 0.975 106,628 0.9391 0.00%
2023-05-29 0 1.000 0.980 1.000 0.980 1.010 174,000 172,700 0.9925 0.938 0.919 0.938 0.919 0.947 185,533 0.9308 -0.99%
2023-05-25 0 1.010 1.010 1.020 1.000 1.040 334,000 336,380 1.0071 0.947 0.947 0.957 0.938 0.975 356,139 0.9445 -1.94%
2023-05-24 0 1.030 1.020 1.050 1.010 1.060 84,000 86,460 1.0293 0.966 0.957 0.985 0.947 0.994 89,568 0.9653 -1.90%
2023-05-23 0 1.050 1.020 1.050 1.020 1.060 32,000 33,260 1.0394 0.985 0.957 0.985 0.957 0.994 34,121 0.9748 -0.94%
2023-05-22 0 1.060 1.030 1.060 1.030 1.070 134,000 141,620 1.0569 0.994 0.966 0.994 0.966 1.003 142,882 0.9912 1.92%
2023-05-19 0 1.040 1.030 1.040 1.030 1.040 136,000 140,300 1.0316 0.975 0.966 0.975 0.966 0.975 145,015 0.9675 0.00%
2023-05-18 0 1.040 1.040 1.060 1.020 1.060 200,000 207,660 1.0383 0.975 0.975 0.994 0.957 0.994 213,257 0.9738 -2.80%
2023-05-17 0 1.070 1.040 1.070 1.040 1.140 742,000 792,700 1.0683 1.003 0.975 1.003 0.975 1.069 791,182 1.0019 -5.31%
2023-05-16 0 1.130 1.110 1.140 1.030 1.250 1,496,000 1,712,060 1.1444 1.060 1.041 1.069 0.966 1.172 1,595,160 1.0733 9.71%
2023-05-15 0 1.030 1.040 1.050 0.990 1.050 178,000 180,100 1.0118 0.966 0.975 0.985 0.928 0.985 189,798 0.9489 -0.96%
2023-05-12 0 1.040 1.010 1.040 1.010 1.060 128,000 130,980 1.0233 0.975 0.947 0.975 0.947 0.994 136,484 0.9597 4.00%
2023-05-11 0 1.000 1.030 1.040 0.990 1.050 94,000 95,460 1.0155 0.938 0.966 0.975 0.928 0.985 100,231 0.9524 -1.96%
2023-05-10 0 1.020 1.000 1.020 0.990 1.020 186,000 184,740 0.9932 0.957 0.938 0.957 0.928 0.957 198,329 0.9315 -0.97%
2023-05-09 0 1.030 1.000 1.030 0.990 1.090 338,000 353,620 1.0462 0.966 0.938 0.966 0.928 1.022 360,404 0.9812 -1.90%
2023-05-08 0 1.050 1.020 1.050 0.980 1.100 224,000 233,320 1.0416 0.985 0.957 0.985 0.919 1.032 238,848 0.9769 5.00%
2023-05-05 0 1.000 0.980 1.000 1.000 1.020 84,000 84,720 1.0086 0.938 0.919 0.938 0.938 0.957 89,568 0.9459 -0.99%
2023-05-04 0 1.010 1.000 1.020 0.980 1.020 136,000 136,120 1.0009 0.947 0.938 0.957 0.919 0.957 145,015 0.9387 0.00%
2023-05-03 0 1.010 1.010 1.020 0.960 1.030 212,000 209,420 0.9878 0.947 0.947 0.957 0.900 0.966 226,052 0.9264 -1.94%
2023-05-02 0 1.030 1.010 1.030 1.000 1.050 516,000 522,800 1.0132 0.966 0.947 0.966 0.938 0.985 550,202 0.9502 1.98%
2023-04-28 0 1.010 1.010 1.020 1.010 1.070 308,000 318,160 1.0330 0.947 0.947 0.957 0.947 1.003 328,415 0.9688 -5.61%
2023-04-27 0 1.070 1.040 1.070 1.020 1.070 232,000 242,620 1.0458 1.003 0.975 1.003 0.957 1.003 247,378 0.9808 3.88%
2023-04-26 0 1.030 1.030 1.070 1.010 1.070 92,000 95,160 1.0343 0.966 0.966 1.003 0.947 1.003 98,098 0.9700 0.98%
2023-04-25 0 1.020 1.010 1.040 1.020 1.060 508,000 525,480 1.0344 0.957 0.947 0.975 0.957 0.994 541,672 0.9701 -3.77%
2023-04-24 0 1.060 1.060 1.100 1.050 1.080 194,000 205,800 1.0608 0.994 0.994 1.032 0.985 1.013 206,859 0.9949 -1.85%
2023-04-21 0 1.080 1.070 1.080 1.060 1.100 846,000 904,860 1.0696 1.013 1.003 1.013 0.994 1.032 902,076 1.0031 -3.57%
2023-04-20 0 1.120 1.090 1.120 1.090 1.130 194,000 215,620 1.1114 1.050 1.022 1.050 1.022 1.060 206,859 1.0424 0.00%
2023-04-19 0 1.120 1.100 1.120 1.060 1.120 184,000 203,680 1.1070 1.050 1.032 1.050 0.994 1.050 196,196 1.0381 -1.75%
2023-04-18 0 1.140 1.120 1.150 1.090 1.160 420,000 471,640 1.1230 1.069 1.050 1.079 1.022 1.088 447,839 1.0531 0.88%
2023-04-17 0 1.130 1.130 1.170 1.070 1.180 196,000 224,040 1.1431 1.060 1.060 1.097 1.003 1.107 208,992 1.0720 -4.24%
2023-04-14 0 1.180 1.130 1.180 1.120 1.180 108,000 122,800 1.1370 1.107 1.060 1.107 1.050 1.107 115,159 1.0664 5.36%
2023-04-13 0 1.120 1.120 1.140 1.100 1.140 174,000 194,620 1.1185 1.050 1.050 1.069 1.032 1.069 185,533 1.0490 0.00%
2023-04-12 0 1.120 1.100 1.130 1.090 1.160 712,000 796,040 1.1180 1.050 1.032 1.060 1.022 1.088 759,194 1.0485 -4.27%
2023-04-11 0 1.170 1.150 1.180 1.130 1.190 214,000 245,680 1.1480 1.097 1.079 1.107 1.060 1.116 228,185 1.0767 -1.68%
2023-04-06 0 1.190 1.160 1.190 1.120 1.190 450,000 519,740 1.1550 1.116 1.088 1.116 1.050 1.116 479,828 1.0832 1.71%
2023-04-04 0 1.170 1.170 1.190 1.150 1.230 878,000 1,030,040 1.1732 1.097 1.097 1.116 1.079 1.154 936,197 1.1002 -2.50%
2023-04-03 0 1.200 1.200 1.270 1.190 1.270 962,000 1,169,100 1.2153 1.125 1.125 1.191 1.116 1.191 1,025,765 1.1397 -3.23%
2023-03-31 0 1.240 1.240 1.260 1.240 1.330 1,312,000 1,670,300 1.2731 1.163 1.163 1.182 1.163 1.247 1,398,964 1.1940 -7.46%
2023-03-30 0 1.340 1.330 1.340 1.310 1.430 690,000 934,460 1.3543 1.257 1.247 1.257 1.229 1.341 735,736 1.2701 -1.47%
2023-03-29 0 1.360 1.330 1.360 1.290 1.360 582,000 768,180 1.3199 1.275 1.247 1.275 1.210 1.275 620,577 1.2378 6.25%
2023-03-28 0 1.280 1.290 1.320 1.260 1.380 516,000 668,760 1.2960 1.200 1.210 1.238 1.182 1.294 550,202 1.2155 0.00%
2023-03-27 0 1.280 1.260 1.300 1.260 1.300 510,000 653,280 1.2809 1.200 1.182 1.219 1.182 1.219 543,805 1.2013 -1.54%
2023-03-24 0 1.300 1.290 1.300 1.260 1.320 670,000 865,260 1.2914 1.219 1.210 1.219 1.182 1.238 714,410 1.2112 1.56%
2023-03-23 0 1.280 1.260 1.280 1.220 1.300 1,514,000 1,903,060 1.2570 1.200 1.182 1.200 1.144 1.219 1,614,353 1.1788 -1.54%
2023-03-22 0 1.300 1.300 1.320 1.300 1.390 842,000 1,122,500 1.3331 1.219 1.219 1.238 1.219 1.304 897,811 1.2503 0.00%
2023-03-21 0 1.300 1.300 1.310 1.100 1.360 3,342,000 4,266,280 1.2766 1.219 1.219 1.229 1.032 1.275 3,563,520 1.1972 15.04%
2023-03-20 0 1.130 1.110 1.130 1.050 1.330 6,638,000 7,760,400 1.1691 1.060 1.041 1.060 0.985 1.247 7,077,990 1.0964 -16.30%
2023-03-17 0 1.350 1.330 1.350 1.310 1.370 376,000 502,620 1.3368 1.266 1.247 1.266 1.229 1.285 400,923 1.2537 2.27%
2023-03-16 0 1.320 1.320 1.350 1.300 1.350 804,000 1,064,740 1.3243 1.238 1.238 1.266 1.219 1.266 857,292 1.2420 -2.94%
2023-03-15 0 1.360 1.360 1.400 1.360 1.440 390,000 543,100 1.3926 1.275 1.275 1.313 1.275 1.350 415,851 1.3060 -1.45%
2023-03-14 0 1.380 1.360 1.380 1.360 1.450 1,418,000 1,985,220 1.4000 1.294 1.275 1.294 1.275 1.360 1,511,990 1.3130 -4.83%
2023-03-13 0 1.450 1.450 1.470 1.400 1.470 946,000 1,365,560 1.4435 1.360 1.360 1.379 1.313 1.379 1,008,704 1.3538 0.69%
2023-03-10 0 1.440 1.440 1.460 1.430 1.500 794,000 1,156,140 1.4561 1.350 1.350 1.369 1.341 1.407 846,629 1.3656 -6.49%
2023-03-09 0 1.540 1.520 1.540 1.460 1.540 1,618,000 2,402,500 1.4849 1.444 1.426 1.444 1.369 1.444 1,725,247 1.3926 1.32%
2023-03-08 0 1.520 1.510 1.530 1.510 1.600 2,354,000 3,624,220 1.5396 1.426 1.416 1.435 1.416 1.501 2,510,031 1.4439 -6.17%
2023-03-07 0 1.620 1.610 1.630 1.600 1.760 2,616,000 4,343,140 1.6602 1.519 1.510 1.529 1.501 1.651 2,789,398 1.5570 -6.36%
2023-03-06 0 1.730 1.720 1.730 1.700 1.990 11,782,000 21,668,160 1.8391 1.622 1.613 1.622 1.594 1.866 12,562,953 1.7248 6.79%
2023-03-03 0 1.620 1.600 1.620 1.490 1.620 1,722,000 2,687,340 1.5606 1.519 1.501 1.519 1.397 1.519 1,836,140 1.4636 6.58%
2023-03-02 0 1.520 1.500 1.520 1.450 1.570 1,878,000 2,825,180 1.5044 1.426 1.407 1.426 1.360 1.472 2,002,481 1.4108 2.70%
2023-03-01 0 1.480 1.470 1.480 1.460 1.570 2,090,000 3,136,440 1.5007 1.388 1.379 1.388 1.369 1.472 2,228,533 1.4074 -1.33%
2023-02-28 0 1.500 1.500 1.520 1.490 1.680 3,242,000 5,021,520 1.5489 1.407 1.407 1.426 1.397 1.576 3,456,891 1.4526 -7.41%
2023-02-27 0 1.620 1.620 1.650 1.500 1.740 4,094,000 6,704,760 1.6377 1.519 1.519 1.547 1.407 1.632 4,365,365 1.5359 0.00%
2023-02-24 0 1.620 1.600 1.610 1.520 1.750 7,444,000 11,912,740 1.6003 1.519 1.501 1.510 1.426 1.641 7,937,415 1.5008 -7.43%
2023-02-23 0 1.750 1.750 1.790 1.710 1.880 8,876,000 15,779,680 1.7778 1.641 1.641 1.679 1.604 1.763 9,464,333 1.6673 -6.42%
2023-02-22 0 1.870 1.860 1.880 1.790 2.140 55,798,000 111,519,240 1.9986 1.754 1.744 1.763 1.679 2.007 59,496,490 1.8744 -5.08%
2023-02-21 0 1.970 1.960 1.970 1.220 2.010 128,774,000 213,620,480 1.6589 1.848 1.838 1.848 1.144 1.885 137,309,598 1.5558 61.48%
2023-02-20 0 1.220 1.220 1.230 0.740 4.080 119,358,000 142,772,990 1.1962 1.144 1.144 1.154 0.694 3.826 127,269,472 1.1218 -70.10%
2023-02-17 0 4.080 4.030 4.080 3.890 4.080 5,838,000 23,192,820 3.9727 3.826 3.779 3.826 3.648 3.826 6,224,963 3.7258 3.82%
2023-02-16 0 3.930 3.930 3.960 3.880 4.390 4,868,000 20,409,980 4.1927 3.686 3.686 3.714 3.639 4.117 5,190,668 3.9321 -8.60%
2023-02-15 0 4.300 4.300 4.360 4.180 4.370 4,590,000 19,699,360 4.2918 4.033 4.033 4.089 3.920 4.098 4,894,242 4.0250 0.00%
2023-02-14 0 4.300 4.290 4.310 4.270 4.700 3,826,000 16,911,820 4.4202 4.033 4.023 4.042 4.005 4.408 4,079,601 4.1455 -7.13%
2023-02-13 0 4.630 4.580 4.650 4.360 4.700 5,316,000 23,920,880 4.4998 4.342 4.295 4.361 4.089 4.408 5,668,363 4.2201 4.04%
2023-02-10 0 4.450 4.430 4.460 4.450 4.800 4,082,000 18,682,780 4.5769 4.173 4.155 4.183 4.173 4.502 4,352,569 4.2924 -2.20%
2023-02-09 0 4.550 4.510 4.550 4.270 4.560 5,480,000 24,325,300 4.4389 4.267 4.230 4.267 4.005 4.277 5,843,234 4.1630 3.17%
2023-02-08 0 4.410 4.400 4.440 4.350 4.550 3,496,000 15,546,980 4.4471 4.136 4.126 4.164 4.080 4.267 3,727,727 4.1706 -1.12%
2023-02-07 0 4.460 4.400 4.460 4.210 4.480 4,724,000 20,388,220 4.3159 4.183 4.126 4.183 3.948 4.202 5,037,124 4.0476 3.00%
2023-02-06 0 4.330 4.280 4.330 4.130 4.420 3,980,000 16,909,440 4.2486 4.061 4.014 4.061 3.873 4.145 4,243,809 3.9845 -2.04%
2023-02-03 0 4.420 4.430 4.450 4.110 4.450 4,534,000 19,280,660 4.2525 4.145 4.155 4.173 3.855 4.173 4,834,530 3.9881 4.49%
2023-02-02 0 4.230 4.240 4.250 4.100 4.410 2,924,000 12,244,800 4.1877 3.967 3.976 3.986 3.845 4.136 3,117,813 3.9274 -0.47%
2023-02-01 0 4.250 4.250 4.270 4.170 4.440 3,926,000 16,795,260 4.2780 3.986 3.986 4.005 3.911 4.164 4,186,229 4.0120 -1.62%
2023-01-31 0 4.320 4.260 4.320 4.040 4.330 3,590,000 15,190,380 4.2313 4.051 3.995 4.051 3.789 4.061 3,827,958 3.9683 1.89%
2023-01-30 0 4.240 4.170 4.240 4.100 4.320 3,352,000 14,083,320 4.2015 3.976 3.911 3.976 3.845 4.051 3,574,182 3.9403 0.47%
2023-01-27 0 4.220 4.210 4.230 4.100 4.610 4,514,000 19,587,800 4.3393 3.958 3.948 3.967 3.845 4.323 4,813,204 4.0696 -7.46%
2023-01-26 0 4.560 4.560 4.580 4.220 4.650 7,982,000 35,940,660 4.5027 4.277 4.277 4.295 3.958 4.361 8,511,075 4.2228 8.06%
2023-01-20 0 4.220 4.200 4.220 4.100 4.290 5,014,000 20,954,020 4.1791 3.958 3.939 3.958 3.845 4.023 5,346,346 3.9193 4.20%
2023-01-19 0 4.050 4.050 4.090 4.020 4.200 5,368,000 22,068,240 4.1111 3.798 3.798 3.836 3.770 3.939 5,723,810 3.8555 0.75%
2023-01-18 0 4.020 3.980 4.020 3.830 4.030 4,728,000 18,646,020 3.9437 3.770 3.733 3.770 3.592 3.779 5,041,389 3.6986 3.08%
2023-01-17 0 3.900 3.900 3.920 3.780 3.910 4,146,000 15,972,780 3.8526 3.658 3.658 3.676 3.545 3.667 4,420,812 3.6131 1.30%
2023-01-16 0 3.850 3.800 3.830 3.740 3.920 5,002,000 19,316,340 3.8617 3.611 3.564 3.592 3.508 3.676 5,333,550 3.6217 -0.52%
2023-01-13 0 3.870 3.820 3.870 3.600 3.880 5,384,000 20,242,900 3.7598 3.629 3.583 3.629 3.376 3.639 5,740,871 3.5261 3.48%
2023-01-12 0 3.740 3.650 3.740 3.620 3.740 3,462,000 12,674,600 3.6611 3.508 3.423 3.508 3.395 3.508 3,691,474 3.4335 2.47%
2023-01-11 0 3.650 3.610 3.650 3.600 3.830 5,946,000 21,908,560 3.6846 3.423 3.386 3.423 3.376 3.592 6,340,122 3.4555 -3.95%
2023-01-10 0 3.800 3.800 3.830 3.770 3.930 3,482,000 13,291,380 3.8172 3.564 3.564 3.592 3.536 3.686 3,712,799 3.5799 -1.04%
2023-01-09 0 3.840 3.800 3.850 3.770 3.950 4,226,000 16,219,380 3.8380 3.601 3.564 3.611 3.536 3.704 4,506,114 3.5994 -0.26%
2023-01-06 0 3.850 3.780 3.850 3.750 3.900 4,734,000 18,136,200 3.8311 3.611 3.545 3.611 3.517 3.658 5,047,786 3.5929 1.58%
2023-01-05 0 3.790 3.720 3.780 3.590 3.790 5,520,000 20,258,520 3.6700 3.554 3.489 3.545 3.367 3.554 5,885,885 3.4419 3.27%
2023-01-04 0 3.670 3.600 3.670 3.580 3.700 4,712,000 17,179,520 3.6459 3.442 3.376 3.442 3.357 3.470 5,024,328 3.4193 0.82%
2023-01-03 0 3.640 3.640 3.660 3.620 3.760 4,984,000 18,273,840 3.6665 3.414 3.414 3.432 3.395 3.526 5,314,357 3.4386 -3.19%
2022-12-30 0 3.760 3.520 3.790 3.520 3.820 6,304,000 22,799,240 3.6166 3.526 3.301 3.554 3.301 3.583 6,721,852 3.3918 0.27%
2022-12-29 0 3.750 3.750 3.800 3.500 3.750 6,018,000 21,383,620 3.5533 3.517 3.517 3.564 3.282 3.517 6,416,894 3.3324 2.74%
2022-12-28 0 3.650 3.590 3.650 3.590 3.760 3,990,000 14,430,080 3.6166 3.423 3.367 3.423 3.367 3.526 4,254,471 3.3917 -2.67%
2022-12-23 0 3.750 3.630 3.750 3.620 3.800 4,106,000 15,103,460 3.6784 3.517 3.404 3.517 3.395 3.564 4,378,160 3.4497 0.00%
2022-12-22 0 3.750 3.670 3.760 3.640 3.900 3,354,000 12,655,080 3.7731 3.517 3.442 3.526 3.414 3.658 3,576,315 3.5386 -1.83%
2022-12-21 0 3.820 3.720 3.870 3.670 3.880 4,262,000 16,215,600 3.8047 3.583 3.489 3.629 3.442 3.639 4,544,501 3.5682 2.69%
2022-12-20 0 3.720 3.700 3.740 3.580 3.760 4,794,000 17,662,180 3.6842 3.489 3.470 3.508 3.357 3.526 5,111,763 3.4552 2.76%
2022-12-19 0 3.620 3.580 3.620 3.580 3.760 3,692,000 13,381,180 3.6244 3.395 3.357 3.395 3.357 3.526 3,936,719 3.3991 -3.72%
2022-12-16 0 3.760 3.650 3.760 3.570 3.930 5,004,000 18,574,080 3.7118 3.526 3.423 3.526 3.348 3.686 5,335,683 3.4811 -4.33%
2022-12-15 0 3.930 3.880 3.940 3.850 4.050 4,234,000 16,697,760 3.9437 3.686 3.639 3.695 3.611 3.798 4,514,645 3.6986 -1.75%
2022-12-14 0 4.000 3.950 4.000 3.660 4.000 4,932,000 19,081,600 3.8689 3.751 3.704 3.751 3.432 3.751 5,258,910 3.6284 7.82%
2022-12-13 0 3.710 3.700 3.740 3.530 3.800 4,916,000 17,707,000 3.6019 3.479 3.470 3.508 3.311 3.564 5,241,850 3.3780 3.06%
2022-12-12 0 3.600 3.600 3.610 3.380 3.640 3,914,000 13,820,260 3.5310 3.376 3.376 3.386 3.170 3.414 4,173,434 3.3115 6.51%
2022-12-09 0 3.380 3.360 3.430 3.320 3.610 4,750,000 16,376,880 3.4478 3.170 3.151 3.217 3.114 3.386 5,064,847 3.2334 -5.85%
2022-12-08 0 3.590 3.550 3.590 3.340 3.650 4,732,000 16,574,660 3.5027 3.367 3.329 3.367 3.132 3.423 5,045,654 3.2849 6.21%
2022-12-07 0 3.380 3.380 3.390 3.380 3.520 5,554,000 19,073,860 3.4343 3.170 3.170 3.179 3.170 3.301 5,922,139 3.2208 -1.46%
2022-12-06 0 3.430 3.430 3.450 3.420 3.550 2,830,000 9,881,980 3.4919 3.217 3.217 3.236 3.207 3.329 3,017,582 3.2748 -2.56%
2022-12-05 0 3.520 3.470 3.520 3.450 3.610 4,992,000 17,610,360 3.5277 3.301 3.254 3.301 3.236 3.386 5,322,887 3.3084 -0.56%
2022-12-02 0 3.540 3.470 3.550 3.420 3.580 3,384,000 11,927,820 3.5248 3.320 3.254 3.329 3.207 3.357 3,608,304 3.3057 2.31%
2022-12-01 0 3.460 3.460 3.470 3.440 3.560 3,968,000 13,891,320 3.5008 3.245 3.245 3.254 3.226 3.339 4,231,013 3.2832 -3.08%
2022-11-30 0 3.570 3.480 3.540 3.480 3.580 4,280,000 15,095,940 3.5271 3.348 3.264 3.320 3.264 3.357 4,563,694 3.3078 -0.56%
2022-11-29 0 3.590 3.520 3.590 3.420 3.620 5,422,000 18,996,120 3.5035 3.367 3.301 3.367 3.207 3.395 5,781,389 3.2857 1.13%
2022-11-28 0 3.550 3.510 3.550 3.400 3.620 2,832,000 9,870,080 3.4852 3.329 3.292 3.329 3.189 3.395 3,019,715 3.2685 -0.28%
2022-11-25 0 3.560 3.510 3.560 3.500 3.620 4,924,000 17,599,620 3.5743 3.339 3.292 3.339 3.282 3.395 5,250,380 3.3521 0.00%
2022-11-24 0 3.560 3.480 3.560 3.480 3.610 2,968,000 10,568,640 3.5609 3.339 3.264 3.339 3.264 3.386 3,164,730 3.3395 -0.56%
2022-11-23 0 3.580 3.500 3.580 3.420 3.770 5,318,000 18,791,920 3.5336 3.357 3.282 3.357 3.207 3.536 5,670,496 3.3140 -2.45%
2022-11-22 0 3.670 3.600 3.690 3.550 3.800 3,662,000 13,373,380 3.6519 3.442 3.376 3.461 3.329 3.564 3,904,730 3.4249 0.55%
2022-11-21 0 3.650 3.560 3.640 3.550 3.680 5,578,000 20,269,660 3.6339 3.423 3.339 3.414 3.329 3.451 5,947,730 3.4080 0.55%
2022-11-18 0 3.630 3.580 3.630 3.520 3.660 3,134,000 11,342,780 3.6193 3.404 3.357 3.404 3.301 3.432 3,341,733 3.3943 -0.82%
2022-11-17 0 3.660 3.600 3.650 3.480 3.740 5,728,000 20,591,420 3.5949 3.432 3.376 3.423 3.264 3.508 6,107,672 3.3714 2.23%
2022-11-16 0 3.580 3.540 3.580 3.490 3.650 3,576,000 12,673,980 3.5442 3.357 3.320 3.357 3.273 3.423 3,813,030 3.3239 0.85%
2022-11-15 0 3.550 3.550 3.590 3.550 3.880 6,424,000 24,132,840 3.7567 3.329 3.329 3.367 3.329 3.639 6,849,806 3.5231 -3.53%
2022-11-14 0 3.680 3.680 3.700 3.680 4.140 3,360,000 12,836,100 3.8203 3.451 3.451 3.470 3.451 3.883 3,582,713 3.5828 -7.54%
2022-11-11 0 3.980 3.980 3.990 3.880 4.090 5,440,000 21,949,200 4.0348 3.733 3.733 3.742 3.639 3.836 5,800,583 3.7840 -0.25%
2022-11-10 0 3.990 3.960 3.990 3.930 4.300 5,286,000 21,357,240 4.0403 3.742 3.714 3.742 3.686 4.033 5,636,375 3.7892 -6.56%
2022-11-09 0 4.270 4.240 4.280 3.930 4.300 7,876,000 32,309,320 4.1022 4.005 3.976 4.014 3.686 4.033 8,398,049 3.8472 4.15%
2022-11-08 0 4.100 4.090 4.110 3.660 4.120 8,086,000 32,013,020 3.9591 3.845 3.836 3.855 3.432 3.864 8,621,969 3.7130 7.89%
2022-11-07 0 3.800 3.720 3.800 3.660 3.840 5,668,000 21,149,480 3.7314 3.564 3.489 3.564 3.432 3.601 6,043,695 3.4994 0.26%
2022-11-04 0 3.790 3.750 3.790 3.600 3.930 5,464,000 20,445,640 3.7419 3.554 3.517 3.554 3.376 3.686 5,826,173 3.5093 -2.57%
2022-11-03 0 3.890 3.850 3.880 3.690 4.230 6,816,000 27,009,940 3.9627 3.648 3.611 3.639 3.461 3.967 7,267,789 3.7164 0.52%
2022-11-02 0 3.870 3.860 3.910 3.820 4.000 2,408,000 9,405,420 3.9059 3.629 3.620 3.667 3.583 3.751 2,567,611 3.6631 -1.02%
2022-11-01 0 3.910 3.860 3.910 3.820 4.050 4,758,000 18,800,040 3.9512 3.667 3.620 3.667 3.583 3.798 5,073,377 3.7056 0.00%
2022-10-31 0 3.910 3.880 3.910 3.680 4.000 4,358,000 16,824,120 3.8605 3.667 3.639 3.667 3.451 3.751 4,646,864 3.6205 3.44%
2022-10-28 0 3.780 3.740 3.780 3.450 3.850 4,818,000 17,099,960 3.5492 3.545 3.508 3.545 3.236 3.611 5,137,354 3.3286 8.00%
2022-10-27 0 3.500 3.460 3.500 3.330 3.530 3,326,000 11,457,240 3.4448 3.282 3.245 3.282 3.123 3.311 3,546,459 3.2306 0.29%
2022-10-26 0 3.490 3.340 3.490 3.300 3.540 4,184,000 14,226,540 3.4002 3.273 3.132 3.273 3.095 3.320 4,461,330 3.1889 2.05%
2022-10-25 0 3.420 3.300 3.420 2.950 3.550 4,442,000 14,087,800 3.1715 3.207 3.095 3.207 2.767 3.329 4,736,432 2.9743 -5.00%
2022-10-24 0 3.600 3.500 3.600 3.450 4.080 3,394,000 12,237,460 3.6056 3.376 3.282 3.376 3.236 3.826 3,618,966 3.3815 -6.25%
2022-10-21 0 3.840 3.710 3.840 3.560 4.300 4,974,000 18,965,440 3.8129 3.601 3.479 3.601 3.339 4.033 5,303,694 3.5759 -4.00%
2022-10-20 0 4.000 3.780 4.000 3.750 4.180 3,402,000 13,546,720 3.9820 3.751 3.545 3.751 3.517 3.920 3,627,497 3.7345 2.30%
2022-10-19 0 3.910 3.830 3.910 3.470 4.080 5,644,000 21,440,520 3.7988 3.667 3.592 3.667 3.254 3.826 6,018,104 3.5627 9.83%
2022-10-18 0 3.560 3.540 3.560 3.150 3.590 4,460,000 14,985,700 3.3600 3.339 3.320 3.339 2.954 3.367 4,755,625 3.1512 11.60%
2022-10-17 0 3.190 3.130 3.190 3.130 3.190 3,070,000 9,689,840 3.1563 2.992 2.935 2.992 2.935 2.992 3,273,491 2.9601 0.63%
2022-10-14 0 3.170 3.110 3.170 3.120 3.200 2,720,000 8,598,960 3.1614 2.973 2.917 2.973 2.926 3.001 2,900,291 2.9649 -0.94%
2022-10-13 0 3.200 3.160 3.200 3.060 3.200 3,254,000 10,180,380 3.1286 3.001 2.964 3.001 2.870 3.001 3,469,687 2.9341 2.56%
2022-10-12 0 3.120 3.070 3.120 3.050 3.140 2,270,000 7,067,120 3.1133 2.926 2.879 2.926 2.860 2.945 2,420,464 2.9197 -0.64%
2022-10-11 0 3.140 3.080 3.140 3.050 3.180 2,366,000 7,359,620 3.1106 2.945 2.889 2.945 2.860 2.982 2,522,827 2.9172 -0.32%
2022-10-10 0 3.150 3.010 3.150 3.080 3.200 2,414,000 7,539,680 3.1233 2.954 2.823 2.954 2.889 3.001 2,574,008 2.9292 -0.63%
2022-10-07 0 3.170 3.130 3.170 3.120 3.240 2,416,000 7,625,120 3.1561 2.973 2.935 2.973 2.926 3.039 2,576,141 2.9599 0.32%
2022-10-06 0 3.160 3.060 3.160 3.080 3.210 2,770,000 8,646,300 3.1214 2.964 2.870 2.964 2.889 3.010 2,953,605 2.9274 -2.47%
2022-10-05 0 3.240 3.160 3.240 2.980 3.240 3,090,000 9,642,720 3.1206 3.039 2.964 3.039 2.795 3.039 3,294,816 2.9266 8.00%
2022-10-03 0 3.000 2.950 3.000 2.950 3.000 1,606,000 4,788,360 2.9815 2.814 2.767 2.814 2.767 2.814 1,712,451 2.7962 0.00%
2022-09-30 0 3.000 2.900 3.000 2.930 3.020 674,000 2,015,740 2.9907 2.814 2.720 2.814 2.748 2.832 718,675 2.8048 0.00%
2022-09-29 0 3.000 2.870 3.000 2.860 3.000 1,512,000 4,463,520 2.9521 2.814 2.692 2.814 2.682 2.814 1,612,221 2.7686 3.45%
2022-09-28 0 2.900 2.780 2.900 2.800 3.010 648,000 1,882,440 2.9050 2.720 2.607 2.720 2.626 2.823 690,952 2.7244 -3.33%
2022-09-27 0 3.000 2.900 3.000 2.870 3.050 294,000 875,280 2.9771 2.814 2.720 2.814 2.692 2.860 313,487 2.7921 0.00%
2022-09-26 0 3.000 2.920 3.000 2.880 3.080 818,000 2,444,780 2.9887 2.814 2.738 2.814 2.701 2.889 872,220 2.8029 -0.66%
2022-09-23 0 3.020 2.970 3.020 2.960 3.120 2,336,000 7,104,140 3.0412 2.832 2.785 2.832 2.776 2.926 2,490,838 2.8521 -1.95%
2022-09-22 0 3.080 3.000 3.090 2.980 3.250 2,650,000 8,127,200 3.0669 2.889 2.814 2.898 2.795 3.048 2,825,651 2.8762 -1.28%
2022-09-21 0 3.120 3.050 3.120 3.060 3.160 2,800,000 8,700,440 3.1073 2.926 2.860 2.926 2.870 2.964 2,985,594 2.9141 0.65%
2022-09-20 0 3.100 3.010 3.120 2.970 3.130 2,354,000 7,238,080 3.0748 2.907 2.823 2.926 2.785 2.935 2,510,031 2.8837 3.33%
2022-09-19 0 3.000 2.950 3.020 2.950 3.040 2,852,000 8,571,520 3.0054 2.814 2.767 2.832 2.767 2.851 3,041,041 2.8186 0.00%
2022-09-16 0 3.000 2.970 3.000 2.960 3.080 876,000 2,632,360 3.0050 2.814 2.785 2.814 2.776 2.889 934,064 2.8182 -3.54%
2022-09-15 0 3.110 2.980 3.110 2.960 3.110 1,086,000 3,290,080 3.0295 2.917 2.795 2.917 2.776 2.917 1,157,984 2.8412 1.97%
2022-09-14 0 3.050 2.980 3.050 2.950 3.120 1,800,000 5,444,880 3.0249 2.860 2.795 2.860 2.767 2.926 1,919,310 2.8369 -1.61%
2022-09-13 0 3.100 3.090 3.100 3.010 3.180 3,024,000 9,283,580 3.0700 2.907 2.898 2.907 2.823 2.982 3,224,441 2.8791 2.99%
2022-09-09 0 3.030 2.980 3.030 2.980 3.090 1,298,000 3,948,980 3.0424 2.823 2.776 2.823 2.776 2.879 1,393,232 2.8344 -1.62%
2022-09-08 0 3.080 3.060 3.100 3.050 3.180 1,928,000 6,018,400 3.1216 2.869 2.851 2.888 2.842 2.963 2,069,454 2.9082 -1.28%
2022-09-07 0 3.120 3.010 3.120 2.950 3.120 2,874,000 8,739,180 3.0408 2.907 2.804 2.907 2.748 2.907 3,084,861 2.8329 1.96%
2022-09-06 0 3.060 3.020 3.060 2.970 3.080 2,322,000 7,011,840 3.0197 2.851 2.814 2.851 2.767 2.869 2,492,362 2.8133 1.32%
2022-09-05 0 3.020 3.020 3.040 2.910 3.190 2,272,000 6,887,500 3.0315 2.814 2.814 2.832 2.711 2.972 2,438,693 2.8243 -3.51%
2022-09-02 0 3.130 3.040 3.130 3.030 3.210 412,000 1,290,960 3.1334 2.916 2.832 2.916 2.823 2.991 442,228 2.9192 -1.88%
2022-09-01 0 3.190 3.080 3.280 3.090 3.580 2,628,000 8,659,540 3.2951 2.972 2.869 3.056 2.879 3.335 2,820,812 3.0699 -8.86%
2022-08-31 0 3.500 3.460 3.500 3.170 3.500 4,184,000 13,878,660 3.3171 3.261 3.223 3.261 2.953 3.261 4,490,974 3.0903 10.41%
2022-08-30 0 3.170 3.170 3.240 3.120 3.240 2,976,000 9,429,460 3.1685 2.953 2.953 3.019 2.907 3.019 3,194,345 2.9519 -0.63%
2022-08-29 0 3.190 3.150 3.200 3.100 3.250 2,454,000 7,807,140 3.1814 2.972 2.935 2.981 2.888 3.028 2,634,046 2.9639 0.31%
2022-08-26 0 3.180 3.150 3.180 3.040 3.230 2,456,000 7,750,120 3.1556 2.963 2.935 2.963 2.832 3.009 2,636,193 2.9399 4.61%
2022-08-25 0 3.040 3.040 3.060 3.000 3.050 2,356,000 7,137,780 3.0296 2.832 2.832 2.851 2.795 2.842 2,528,856 2.8225 0.66%
2022-08-24 0 3.020 3.000 3.020 2.850 3.080 1,484,000 4,409,300 2.9712 2.814 2.795 2.814 2.655 2.869 1,592,879 2.7681 0.67%
2022-08-23 0 3.000 3.000 3.040 2.960 3.120 2,232,000 6,791,900 3.0430 2.795 2.795 2.832 2.758 2.907 2,395,758 2.8350 -5.06%
2022-08-22 0 3.160 3.120 3.160 2.970 3.350 2,910,000 9,216,160 3.1671 2.944 2.907 2.944 2.767 3.121 3,123,502 2.9506 -5.67%
2022-08-19 0 3.350 3.320 3.350 3.130 3.400 3,384,000 11,064,520 3.2697 3.121 3.093 3.121 2.916 3.168 3,632,279 3.0462 5.02%
2022-08-18 0 3.190 3.180 3.190 3.010 3.230 2,574,000 8,090,540 3.1432 2.972 2.963 2.972 2.804 3.009 2,762,851 2.9283 3.57%
2022-08-17 0 3.080 3.040 3.080 3.000 3.200 2,378,000 7,324,000 3.0799 2.869 2.832 2.869 2.795 2.981 2,552,470 2.8694 -2.53%
2022-08-16 0 3.160 3.140 3.180 3.020 3.250 2,646,000 8,326,140 3.1467 2.944 2.925 2.963 2.814 3.028 2,840,133 2.9316 1.94%
2022-08-15 0 3.100 3.000 3.100 2.980 3.100 2,714,000 8,247,780 3.0390 2.888 2.795 2.888 2.776 2.888 2,913,122 2.8313 0.00%
2022-08-12 0 3.100 3.100 3.140 3.030 3.210 2,034,000 6,417,440 3.1551 2.888 2.888 2.925 2.823 2.991 2,183,232 2.9394 -5.49%
2022-08-11 0 3.280 3.220 3.270 3.040 3.290 2,744,000 8,686,040 3.1655 3.056 3.000 3.046 2.832 3.065 2,945,323 2.9491 3.80%
2022-08-10 0 3.160 3.030 3.160 2.990 3.160 2,386,000 7,309,080 3.0633 2.944 2.823 2.944 2.786 2.944 2,561,057 2.8539 0.00%
2022-08-09 0 3.160 3.130 3.180 3.150 3.350 2,186,000 7,093,820 3.2451 2.944 2.916 2.963 2.935 3.121 2,346,384 3.0233 -4.24%
2022-08-08 0 3.300 3.300 3.330 3.290 3.500 2,692,000 9,046,760 3.3606 3.074 3.074 3.102 3.065 3.261 2,889,508 3.1309 -3.23%
2022-08-05 0 3.410 3.390 3.410 3.290 3.800 3,148,000 10,993,980 3.4924 3.177 3.158 3.177 3.065 3.540 3,378,964 3.2537 3.96%
2022-08-04 0 3.280 3.230 3.280 3.170 3.490 1,990,000 6,611,820 3.3225 3.056 3.009 3.056 2.953 3.251 2,136,003 3.0954 -3.24%
2022-08-03 0 3.390 3.350 3.400 3.240 3.460 2,160,000 7,341,240 3.3987 3.158 3.121 3.168 3.019 3.223 2,318,476 3.1664 4.63%
2022-08-02 0 3.240 3.210 3.240 3.190 3.510 2,692,000 8,851,560 3.2881 3.019 2.991 3.019 2.972 3.270 2,889,508 3.0633 -7.43%
2022-08-01 0 3.500 3.460 3.500 3.420 3.740 2,482,000 8,751,940 3.5262 3.261 3.223 3.261 3.186 3.484 2,664,101 3.2851 1.16%
2022-07-29 0 3.460 3.380 3.440 3.350 3.560 2,542,000 8,762,880 3.4472 3.223 3.149 3.205 3.121 3.317 2,728,503 3.2116 2.06%
2022-07-28 0 3.390 3.350 3.390 3.180 3.410 2,098,000 6,876,240 3.2775 3.158 3.121 3.158 2.963 3.177 2,251,927 3.0535 3.04%
2022-07-27 0 3.290 3.250 3.290 3.180 3.510 2,570,000 8,456,840 3.2906 3.065 3.028 3.065 2.963 3.270 2,758,557 3.0657 -4.36%
2022-07-26 0 3.440 3.410 3.440 3.380 3.550 2,132,000 7,394,460 3.4683 3.205 3.177 3.205 3.149 3.307 2,288,422 3.2312 -3.91%
2022-07-25 0 3.580 3.510 3.580 3.250 3.580 2,116,000 7,286,620 3.4436 3.335 3.270 3.335 3.028 3.335 2,271,248 3.2082 2.58%
2022-07-22 0 3.490 3.430 3.480 3.250 3.830 2,280,000 8,453,780 3.7078 3.251 3.196 3.242 3.028 3.568 2,447,280 3.4544 -8.16%
2022-07-21 0 3.800 3.760 3.800 3.760 3.900 2,084,000 8,031,840 3.8540 3.540 3.503 3.540 3.503 3.633 2,236,900 3.5906 -0.52%
2022-07-20 0 3.820 3.750 3.810 3.650 3.890 1,558,000 5,962,040 3.8267 3.559 3.494 3.550 3.401 3.624 1,672,308 3.5652 3.80%
2022-07-19 0 3.680 3.650 3.660 3.550 4.100 1,940,000 7,422,940 3.8263 3.428 3.401 3.410 3.307 3.820 2,082,335 3.5647 -5.15%
2022-07-18 0 3.880 3.840 3.880 3.280 3.900 2,332,000 8,608,160 3.6913 3.615 3.578 3.615 3.056 3.633 2,503,095 3.4390 11.17%
2022-07-15 0 3.490 3.440 3.520 3.180 3.590 2,016,000 6,987,900 3.4662 3.251 3.205 3.279 2.963 3.345 2,163,911 3.2293 2.35%
2022-07-14 0 3.410 3.400 3.410 2.890 3.420 3,904,000 12,476,860 3.1959 3.177 3.168 3.177 2.692 3.186 4,190,431 2.9775 17.99%
2022-07-13 0 2.890 2.850 2.890 2.800 3.000 2,538,000 7,274,940 2.8664 2.692 2.655 2.692 2.609 2.795 2,724,209 2.6705 0.70%
2022-07-12 0 2.870 2.730 2.820 2.750 2.880 2,274,000 6,374,940 2.8034 2.674 2.543 2.627 2.562 2.683 2,440,840 2.6118 0.35%
2022-07-11 0 2.860 2.780 2.870 2.760 2.970 2,532,000 7,205,720 2.8459 2.665 2.590 2.674 2.571 2.767 2,717,769 2.6513 0.00%
2022-07-08 0 2.860 2.860 2.880 2.610 2.890 2,800,000 7,736,540 2.7631 2.665 2.665 2.683 2.432 2.692 3,005,432 2.5742 -1.38%
2022-07-07 0 2.900 2.840 2.900 2.220 3.150 7,772,000 20,282,440 2.6097 2.702 2.646 2.702 2.068 2.935 8,342,220 2.4313 0.00%
2022-07-06 0 2.900 - 2.900 2.900 4.850 9,108,000 38,539,720 4.2314 2.702 - 2.702 2.702 4.518 9,776,240 3.9422 -32.56%
2022-07-05 0 4.300 4.290 4.300 4.060 4.460 3,196,000 13,692,260 4.2842 4.006 3.997 4.006 3.782 4.155 3,430,486 3.9913 6.70%
2022-07-04 0 4.030 3.960 4.100 3.870 4.110 4,306,000 16,971,780 3.9414 3.755 3.689 3.820 3.605 3.829 4,621,925 3.6720 -0.49%
2022-06-30 0 4.050 4.000 4.060 3.960 4.190 1,894,000 7,751,460 4.0926 3.773 3.727 3.782 3.689 3.904 2,032,960 3.8129 -3.11%
2022-06-29 0 4.180 4.100 4.180 3.520 4.220 4,790,000 19,077,520 3.9828 3.894 3.820 3.894 3.279 3.932 5,141,435 3.7105 16.76%
2022-06-28 0 3.580 3.570 3.580 3.580 3.810 1,244,000 4,580,220 3.6818 3.335 3.326 3.335 3.335 3.550 1,335,270 3.4302 -3.50%
2022-06-27 0 3.710 3.710 3.750 3.550 3.810 3,240,000 11,876,760 3.6657 3.456 3.456 3.494 3.307 3.550 3,477,714 3.4151 4.51%
2022-06-24 0 3.550 3.560 3.620 3.410 3.720 2,796,000 9,809,180 3.5083 3.307 3.317 3.373 3.177 3.466 3,001,138 3.2685 0.57%
2022-06-23 0 3.530 3.420 3.530 3.150 3.660 3,220,000 10,836,220 3.3653 3.289 3.186 3.289 2.935 3.410 3,456,247 3.1353 -3.02%
2022-06-22 0 3.640 3.600 3.690 3.460 3.880 1,946,000 7,073,720 3.6350 3.391 3.354 3.438 3.223 3.615 2,088,775 3.3865 -4.21%
2022-06-21 0 3.800 3.790 3.800 3.760 3.910 3,442,000 13,087,780 3.8024 3.540 3.531 3.540 3.503 3.643 3,694,534 3.5425 -2.81%
2022-06-20 0 3.910 3.880 3.950 3.800 4.000 1,564,000 6,056,460 3.8724 3.643 3.615 3.680 3.540 3.727 1,678,748 3.6077 -2.25%
2022-06-17 0 4.000 3.980 3.990 3.700 4.360 4,256,000 17,695,440 4.1578 3.727 3.708 3.717 3.447 4.062 4,568,256 3.8736 -9.09%
2022-06-16 0 4.400 4.360 4.400 4.300 4.710 1,422,000 6,302,960 4.4325 4.099 4.062 4.099 4.006 4.388 1,526,330 4.1295 -4.35%
2022-06-15 0 4.600 4.540 4.600 4.000 4.700 5,820,000 26,082,100 4.4815 4.286 4.230 4.286 3.727 4.379 6,247,005 4.1751 15.00%
2022-06-14 0 4.000 3.970 4.000 3.930 4.000 1,100,000 4,377,780 3.9798 3.727 3.699 3.727 3.661 3.727 1,180,705 3.7078 0.00%
2022-06-13 0 4.000 3.940 3.980 3.940 4.000 2,150,000 8,550,300 3.9769 3.727 3.671 3.708 3.671 3.727 2,307,742 3.7050 0.00%
2022-06-10 0 4.000 3.950 4.000 3.910 4.010 1,358,000 5,402,790 3.9785 3.727 3.680 3.727 3.643 3.736 1,457,634 3.7065 0.00%
2022-06-09 0 4.000 3.970 4.010 3.860 4.050 2,144,000 8,550,780 3.9882 3.727 3.699 3.736 3.596 3.773 2,301,302 3.7156 -0.25%
2022-06-08 0 4.010 3.940 4.000 3.780 4.150 2,294,000 9,187,060 4.0048 3.736 3.671 3.727 3.522 3.866 2,462,307 3.7311 0.50%
2022-06-07 0 3.990 3.920 3.990 3.900 4.060 2,208,000 8,804,180 3.9874 3.717 3.652 3.717 3.633 3.782 2,369,998 3.7148 -0.25%
2022-06-06 0 4.000 3.990 4.000 3.990 4.240 2,360,000 9,555,260 4.0488 3.727 3.717 3.727 3.717 3.950 2,533,150 3.7721 -4.19%
2022-06-02 0 4.200 4.160 4.200 3.880 4.200 2,680,000 10,825,420 4.0393 3.890 3.853 3.890 3.593 3.890 2,893,853 3.7408 6.60%
2022-06-01 0 3.940 3.910 3.970 3.890 4.130 1,586,000 6,296,000 3.9697 3.649 3.621 3.677 3.603 3.825 1,712,556 3.6764 -3.67%
2022-05-31 0 4.090 4.060 4.090 3.820 4.140 3,638,000 14,269,930 3.9225 3.788 3.760 3.788 3.538 3.834 3,928,297 3.6326 5.96%
2022-05-30 0 3.860 3.840 3.900 3.710 4.170 2,440,000 9,565,980 3.9205 3.575 3.556 3.612 3.436 3.862 2,634,702 3.6308 -8.53%
2022-05-27 0 4.220 4.190 4.230 4.040 4.330 4,292,000 18,125,900 4.2232 3.908 3.880 3.917 3.741 4.010 4,634,484 3.9111 1.69%
2022-05-26 0 4.150 4.120 4.150 3.710 4.200 3,562,000 14,451,340 4.0571 3.843 3.816 3.843 3.436 3.890 3,846,233 3.7573 9.79%
2022-05-25 0 3.780 3.780 3.790 3.500 3.780 2,412,000 8,620,260 3.5739 3.501 3.501 3.510 3.241 3.501 2,604,468 3.3098 6.48%
2022-05-24 0 3.550 3.520 3.560 3.490 3.560 1,704,000 5,987,220 3.5136 3.288 3.260 3.297 3.232 3.297 1,839,972 3.2540 1.43%
2022-05-23 0 3.500 3.480 3.500 3.470 3.610 1,892,000 6,626,340 3.5023 3.241 3.223 3.241 3.214 3.343 2,042,974 3.2435 0.86%
2022-05-20 0 3.470 3.470 3.480 3.440 3.490 1,770,000 6,129,700 3.4631 3.214 3.214 3.223 3.186 3.232 1,911,239 3.2072 0.58%
2022-05-19 0 3.450 3.450 3.490 3.430 3.500 2,110,000 7,301,120 3.4602 3.195 3.195 3.232 3.177 3.241 2,278,369 3.2045 0.58%
2022-05-18 0 3.430 3.420 3.440 3.350 3.500 1,340,000 4,578,380 3.4167 3.177 3.167 3.186 3.102 3.241 1,446,926 3.1642 0.29%
2022-05-17 0 3.420 3.400 3.450 3.320 3.500 1,920,000 6,547,280 3.4100 3.167 3.149 3.195 3.075 3.241 2,073,208 3.1580 0.59%
2022-05-16 0 3.400 3.350 3.400 3.150 3.590 2,328,000 7,809,200 3.3545 3.149 3.102 3.149 2.917 3.325 2,513,765 3.1066 -4.23%
2022-05-13 0 3.550 3.550 3.580 3.500 3.920 3,528,000 13,026,700 3.6924 3.288 3.288 3.315 3.241 3.630 3,809,520 3.4195 -4.57%
2022-05-12 0 3.720 3.710 3.720 3.400 3.790 3,456,000 12,529,660 3.6255 3.445 3.436 3.445 3.149 3.510 3,731,774 3.3576 7.83%
2022-05-11 0 3.450 3.430 3.450 3.090 3.540 4,138,000 13,865,700 3.3508 3.195 3.177 3.195 2.862 3.278 4,468,195 3.1032 15.77%
2022-05-10 0 2.980 2.990 3.000 2.760 3.100 2,128,000 6,194,160 2.9108 2.760 2.769 2.778 2.556 2.871 2,297,806 2.6957 2.76%
2022-05-06 0 2.900 2.840 2.900 2.680 3.010 3,034,000 8,717,700 2.8733 2.686 2.630 2.686 2.482 2.788 3,276,101 2.6610 -1.36%
2022-05-05 0 2.940 2.920 2.940 2.610 2.970 6,570,000 18,746,360 2.8533 2.723 2.704 2.723 2.417 2.751 7,094,259 2.6425 12.64%
2022-05-04 0 2.610 2.610 2.640 2.550 2.740 3,794,000 9,963,860 2.6262 2.417 2.417 2.445 2.362 2.538 4,096,745 2.4321 3.16%
2022-05-03 0 2.530 2.530 2.540 2.280 2.650 4,675,700 11,783,771 2.5202 2.343 2.343 2.352 2.112 2.454 5,048,801 2.3340 10.96%
2022-04-29 0 2.280 2.280 2.310 1.950 2.700 7,480,000 16,145,940 2.1585 2.112 2.112 2.139 1.806 2.500 8,076,873 1.9990 17.53%
2022-04-28 0 1.940 1.930 1.940 1.820 1.940 2,046,000 3,890,520 1.9015 1.797 1.787 1.797 1.686 1.797 2,209,262 1.7610 5.43%
2022-04-27 0 1.840 1.840 1.870 1.810 1.900 878,000 1,634,600 1.8617 1.704 1.704 1.732 1.676 1.760 948,061 1.7242 -3.16%
2022-04-26 0 1.900 1.880 1.900 1.880 1.930 1,278,000 2,455,460 1.9213 1.760 1.741 1.760 1.741 1.787 1,379,979 1.7793 -1.04%
2022-04-25 0 1.920 1.900 1.920 1.900 1.950 1,278,000 2,470,540 1.9331 1.778 1.760 1.778 1.760 1.806 1,379,979 1.7903 -1.54%
2022-04-22 0 1.950 1.930 1.950 1.830 1.950 1,434,000 2,767,520 1.9299 1.806 1.787 1.806 1.695 1.806 1,548,427 1.7873 0.52%
2022-04-21 0 1.940 1.910 1.950 1.900 1.950 1,290,000 2,497,900 1.9364 1.797 1.769 1.806 1.760 1.806 1,392,937 1.7933 2.65%
2022-04-20 0 1.890 1.890 1.900 1.800 1.930 2,698,000 5,057,680 1.8746 1.750 1.750 1.760 1.667 1.787 2,913,289 1.7361 6.18%
2022-04-19 0 1.780 1.710 1.780 1.550 1.800 2,074,000 3,407,440 1.6429 1.648 1.584 1.648 1.435 1.667 2,239,497 1.5215 16.34%
2022-04-14 0 1.530 1.520 1.550 1.470 1.590 1,134,000 1,732,640 1.5279 1.417 1.408 1.435 1.361 1.473 1,224,488 1.4150 4.08%
2022-04-13 0 1.470 1.450 1.470 1.450 1.470 38,000 55,480 1.4600 1.361 1.343 1.361 1.343 1.361 41,032 1.3521 1.38%
2022-04-12 0 1.450 1.440 1.460 1.410 1.460 156,000 224,700 1.4404 1.343 1.334 1.352 1.306 1.352 168,448 1.3339 0.69%
2022-04-11 0 1.440 1.440 1.460 1.420 1.480 346,000 497,880 1.4390 1.334 1.334 1.352 1.315 1.371 373,609 1.3326 -0.69%
2022-04-08 0 1.450 1.450 1.490 1.450 1.490 290,000 420,740 1.4508 1.343 1.343 1.380 1.343 1.380 313,141 1.3436 -0.68%
2022-04-07 0 1.460 1.430 1.490 1.410 1.500 710,000 1,035,120 1.4579 1.352 1.324 1.380 1.306 1.389 766,655 1.3502 -1.35%
2022-04-06 0 1.480 1.480 1.500 1.450 1.510 280,000 416,480 1.4874 1.371 1.371 1.389 1.343 1.398 302,343 1.3775 0.68%
2022-04-04 0 1.470 1.450 1.490 1.450 1.500 826,000 1,231,820 1.4913 1.361 1.343 1.380 1.343 1.389 891,911 1.3811 0.00%
2022-04-01 0 1.470 1.460 1.480 1.450 1.490 306,000 448,160 1.4646 1.361 1.352 1.371 1.343 1.380 330,418 1.3563 0.00%
2022-03-31 0 1.470 1.460 1.480 1.460 1.470 144,000 211,440 1.4683 1.361 1.352 1.371 1.352 1.361 155,491 1.3598 0.00%
2022-03-30 0 1.470 1.460 1.470 1.430 1.470 606,000 880,640 1.4532 1.361 1.352 1.361 1.324 1.361 654,356 1.3458 3.52%
2022-03-29 0 1.420 1.410 1.430 1.400 1.420 528,000 745,740 1.4124 1.315 1.306 1.324 1.297 1.315 570,132 1.3080 1.43%
2022-03-28 0 1.400 1.400 1.420 1.380 1.420 758,000 1,066,640 1.4072 1.297 1.297 1.315 1.278 1.315 818,485 1.3032 0.00%
2022-03-25 0 1.400 1.390 1.400 1.390 1.400 570,000 794,240 1.3934 1.297 1.287 1.297 1.287 1.297 615,484 1.2904 0.72%
2022-03-24 0 1.390 1.390 1.400 1.380 1.400 230,000 318,800 1.3861 1.287 1.287 1.297 1.278 1.297 248,353 1.2837 -0.71%
2022-03-23 0 1.400 1.380 1.410 1.330 1.400 760,000 1,051,900 1.3841 1.297 1.278 1.306 1.232 1.297 820,645 1.2818 2.94%
2022-03-22 0 1.360 1.360 1.380 - - 0 0 - 1.259 1.259 1.278 - - 0 - 0.00%
2022-03-21 0 1.360 1.280 1.370 1.280 1.370 208,000 278,180 1.3374 1.259 1.185 1.269 1.185 1.269 224,598 1.2386 1.49%
2022-03-18 0 1.340 1.330 1.350 1.320 1.350 248,000 330,380 1.3322 1.241 1.232 1.250 1.222 1.250 267,789 1.2337 1.52%
2022-03-17 0 1.320 1.280 1.320 1.290 1.320 56,000 72,660 1.2975 1.222 1.185 1.222 1.195 1.222 60,469 1.2016 0.76%
2022-03-16 0 1.310 1.280 1.320 1.260 1.340 268,000 343,620 1.2822 1.213 1.185 1.222 1.167 1.241 289,385 1.1874 3.15%
2022-03-15 0 1.270 1.240 1.280 1.200 1.330 512,000 642,380 1.2546 1.176 1.148 1.185 1.111 1.232 552,855 1.1619 -4.51%
2022-03-14 0 1.330 1.320 1.360 1.330 1.380 510,000 684,720 1.3426 1.232 1.222 1.259 1.232 1.278 550,696 1.2434 -2.92%
2022-03-11 0 1.370 1.370 1.380 1.370 1.410 458,000 634,800 1.3860 1.269 1.269 1.278 1.269 1.306 494,546 1.2836 -0.72%
2022-03-10 0 1.380 1.370 1.380 1.320 1.400 1,844,000 2,515,740 1.3643 1.278 1.269 1.278 1.222 1.297 1,991,144 1.2635 6.15%
2022-03-09 0 1.300 1.300 1.310 1.290 1.310 300,000 389,100 1.2970 1.204 1.204 1.213 1.195 1.213 323,939 1.2012 1.56%
2022-03-08 0 1.280 1.280 1.290 1.280 1.300 194,000 248,580 1.2813 1.185 1.185 1.195 1.185 1.204 209,480 1.1867 -0.78%
2022-03-07 0 1.290 1.290 1.300 1.250 1.300 258,000 329,180 1.2759 1.195 1.195 1.204 1.158 1.204 278,587 1.1816 -1.53%
2022-03-04 0 1.310 1.310 1.320 1.290 1.350 706,000 928,220 1.3148 1.213 1.213 1.222 1.195 1.250 762,336 1.2176 -0.76%
2022-03-03 0 1.320 1.310 1.320 1.270 1.320 428,000 554,140 1.2947 1.222 1.213 1.222 1.176 1.222 462,153 1.1990 1.54%
2022-03-02 0 1.300 1.280 1.300 1.280 1.320 336,000 436,400 1.2988 1.204 1.185 1.204 1.185 1.222 362,811 1.2028 0.00%
2022-03-01 0 1.300 1.300 1.310 1.220 1.350 2,042,000 2,632,740 1.2893 1.204 1.204 1.213 1.130 1.250 2,204,943 1.1940 4.00%
2022-02-28 0 1.250 1.250 1.280 1.140 1.350 1,084,000 1,326,020 1.2233 1.158 1.158 1.185 1.056 1.250 1,170,499 1.1329 10.62%
2022-02-25 0 1.130 1.100 1.150 1.150 1.170 218,000 252,540 1.1584 1.046 1.019 1.065 1.065 1.084 235,395 1.0728 2.73%
2022-02-24 0 1.100 1.090 1.110 1.090 1.110 164,000 179,740 1.0960 1.019 1.009 1.028 1.009 1.028 177,087 1.0150 -0.90%
2022-02-23 0 1.110 1.090 1.110 1.080 1.110 206,000 224,420 1.0894 1.028 1.009 1.028 1.000 1.028 222,438 1.0089 0.00%
2022-02-22 0 1.110 1.110 1.120 - - 0 0 - 1.028 1.028 1.037 - - 0 - 1.83%
2022-02-21 0 1.090 1.080 1.120 1.080 1.110 88,000 96,500 1.0966 1.009 1.000 1.037 1.000 1.028 95,022 1.0156 -1.80%
2022-02-18 0 1.110 1.090 1.120 - - 0 0 - 1.028 1.009 1.037 - - 0 - 0.00%
2022-02-17 0 1.110 1.110 1.120 1.100 1.120 164,000 182,020 1.1099 1.028 1.028 1.037 1.019 1.037 177,087 1.0279 -0.89%
2022-02-16 0 1.120 1.100 1.130 1.120 1.130 30,000 33,620 1.1207 1.037 1.019 1.046 1.037 1.046 32,394 1.0379 -0.88%
2022-02-15 0 1.130 1.100 1.130 1.090 1.130 74,000 81,660 1.1035 1.046 1.019 1.046 1.009 1.046 79,905 1.0220 1.80%
2022-02-14 0 1.110 1.090 1.120 - - 0 0 - 1.028 1.009 1.037 - - 0 - 0.00%
2022-02-11 0 1.110 1.110 1.130 - - 0 0 - 1.028 1.028 1.046 - - 0 - 0.91%
2022-02-10 0 1.100 1.090 1.150 1.070 1.140 116,000 128,240 1.1055 1.019 1.009 1.065 0.991 1.056 125,256 1.0238 -2.65%
2022-02-09 0 1.130 1.100 1.130 - - 0 0 - 1.046 1.019 1.046 - - 0 - 0.00%
2022-02-08 0 1.130 1.130 1.140 1.100 1.120 146,000 162,600 1.1137 1.046 1.046 1.056 1.019 1.037 157,650 1.0314 -1.74%
2022-02-07 0 1.150 1.130 1.150 1.100 1.150 42,000 46,840 1.1152 1.065 1.046 1.065 1.019 1.065 45,351 1.0328 -0.86%
2022-02-04 0 1.160 1.100 1.160 - - 0 0 - 1.074 1.019 1.074 - - 0 - -0.85%
2022-01-31 0 1.170 1.100 1.190 1.060 1.170 46,000 51,740 1.1248 1.084 1.019 1.102 0.982 1.084 49,671 1.0417 2.63%
2022-01-28 0 1.140 1.100 1.160 - - 0 0 - 1.056 1.019 1.074 - - 0 - 0.00%
2022-01-27 0 1.140 1.100 1.140 - - 0 0 - 1.056 1.019 1.056 - - 0 - 0.00%
2022-01-26 0 1.140 1.100 1.150 - - 0 0 - 1.056 1.019 1.065 - - 0 - 0.00%
2022-01-25 0 1.140 1.100 1.140 - - 0 0 - 1.056 1.019 1.056 - - 0 - 0.00%
2022-01-24 0 1.140 1.100 1.150 - - 0 0 - 1.056 1.019 1.065 - - 0 - 0.00%
2022-01-21 0 1.140 1.130 1.150 - - 0 0 - 1.056 1.046 1.065 - - 0 - 0.00%
2022-01-20 0 1.140 1.140 1.150 1.130 1.140 140,000 158,220 1.1301 1.056 1.056 1.065 1.046 1.056 151,171 1.0466 0.00%
2022-01-19 0 1.140 1.130 1.150 - - 0 0 - 1.056 1.046 1.065 - - 0 - 0.00%
2022-01-18 0 1.140 1.140 1.150 1.130 1.130 82,000 92,660 1.1300 1.056 1.056 1.065 1.046 1.046 88,543 1.0465 0.00%
2022-01-17 0 1.140 1.140 1.150 1.130 1.130 44,000 49,720 1.1300 1.056 1.056 1.065 1.046 1.046 47,511 1.0465 0.00%
2022-01-14 0 1.140 1.130 1.140 - - 0 0 - 1.056 1.046 1.056 - - 0 - 0.00%
2022-01-13 0 1.140 1.130 1.150 1.140 1.150 74,000 84,380 1.1403 1.056 1.046 1.065 1.056 1.065 79,905 1.0560 -0.87%
2022-01-12 0 1.150 1.130 1.150 - - 0 0 - 1.065 1.046 1.065 - - 0 - 0.00%
2022-01-11 0 1.150 1.130 1.150 - - 0 0 - 1.065 1.046 1.065 - - 0 - 0.00%
2022-01-10 0 1.150 1.130 1.150 - - 0 0 - 1.065 1.046 1.065 - - 0 - 0.00%
2022-01-07 0 1.150 1.100 1.150 1.130 1.150 152,000 172,200 1.1329 1.065 1.019 1.065 1.046 1.065 164,129 1.0492 1.77%
2022-01-06 0 1.130 1.120 1.150 1.130 1.130 198,000 223,740 1.1300 1.046 1.037 1.065 1.046 1.046 213,800 1.0465 0.00%
2022-01-05 0 1.130 1.130 1.150 1.130 1.150 130,000 147,500 1.1346 1.046 1.046 1.065 1.046 1.065 140,373 1.0508 0.00%
2022-01-04 0 1.130 1.130 1.150 1.100 1.150 160,000 181,200 1.1325 1.046 1.046 1.065 1.019 1.065 172,767 1.0488 -1.74%
2022-01-03 0 1.150 1.130 1.150 1.100 1.160 122,000 138,100 1.1320 1.065 1.046 1.065 1.019 1.074 131,735 1.0483 1.77%
2021-12-31 0 1.130 1.080 1.130 - - 0 0 - 1.046 1.000 1.046 - - 0 - 0.00%
2021-12-30 0 1.130 1.120 1.150 - - 0 0 - 1.046 1.037 1.065 - - 0 - 0.00%
2021-12-29 0 1.130 1.120 1.150 1.070 1.150 74,000 82,040 1.1086 1.046 1.037 1.065 0.991 1.065 79,905 1.0267 0.00%
2021-12-28 0 1.130 1.130 1.150 - - 0 0 - 1.046 1.046 1.065 - - 0 - 0.00%
2021-12-24 0 1.130 1.070 1.150 - - 0 0 - 1.046 0.991 1.065 - - 0 - 0.00%
2021-12-23 0 1.130 1.130 1.150 1.060 1.150 82,000 91,600 1.1171 1.046 1.046 1.065 0.982 1.065 88,543 1.0345 0.00%
2021-12-22 0 1.130 1.130 1.150 1.120 1.150 62,000 70,640 1.1394 1.046 1.046 1.065 1.037 1.065 66,947 1.0552 -1.74%
2021-12-21 0 1.150 1.100 1.150 - - 0 0 - 1.065 1.019 1.065 - - 0 - 0.00%
2021-12-20 0 1.150 1.080 1.150 - - 0 0 - 1.065 1.000 1.065 - - 0 - 0.00%
2021-12-17 0 1.150 1.100 1.170 1.100 1.160 58,000 64,500 1.1121 1.065 1.019 1.084 1.019 1.074 62,628 1.0299 0.00%
2021-12-16 0 1.150 1.100 1.160 1.050 1.160 142,000 155,380 1.0942 1.065 1.019 1.074 0.972 1.074 153,331 1.0134 2.68%
2021-12-15 0 1.120 1.120 1.160 1.100 1.120 290,000 324,100 1.1176 1.037 1.037 1.074 1.019 1.037 313,141 1.0350 0.00%
2021-12-14 0 1.120 1.080 1.120 - - 0 0 - 1.037 1.000 1.037 - - 0 - 0.00%
2021-12-13 0 1.120 1.120 1.150 1.120 1.150 60,000 67,500 1.1250 1.037 1.037 1.065 1.037 1.065 64,788 1.0419 -2.61%
2021-12-10 0 1.150 1.110 1.150 - - 0 0 - 1.065 1.028 1.065 - - 0 - 0.00%
2021-12-09 0 1.150 1.100 1.160 1.100 1.160 70,000 79,700 1.1386 1.065 1.019 1.074 1.019 1.074 75,586 1.0544 2.68%
2021-12-08 0 1.120 1.080 1.130 1.120 1.140 60,000 67,800 1.1300 1.037 1.000 1.046 1.037 1.056 64,788 1.0465 0.00%
2021-12-07 0 1.120 1.080 1.120 - - 0 0 - 1.037 1.000 1.037 - - 0 - -0.88%
2021-12-06 0 1.130 1.080 1.140 - - 0 0 - 1.046 1.000 1.056 - - 0 - 0.00%
2021-12-03 0 1.130 1.080 1.130 - - 0 0 - 1.046 1.000 1.046 - - 0 - 0.00%
2021-12-02 0 1.130 1.080 1.160 - - 0 0 - 1.046 1.000 1.074 - - 0 - 0.00%
2021-12-01 0 1.130 1.080 1.160 - - 0 0 - 1.046 1.000 1.074 - - 0 - 0.00%
2021-11-30 0 1.130 1.080 1.170 - - 0 0 - 1.046 1.000 1.084 - - 0 - 0.00%
2021-11-29 0 1.130 1.070 1.160 1.070 1.170 52,000 59,060 1.1358 1.046 0.991 1.074 0.991 1.084 56,149 1.0518 2.73%
2021-11-26 0 1.100 1.100 1.170 1.080 1.100 16,000 17,480 1.0925 1.019 1.019 1.084 1.000 1.019 17,277 1.0118 0.00%
2021-11-25 0 1.100 1.100 1.170 - - 0 0 - 1.019 1.019 1.084 - - 0 - 0.00%
2021-11-24 0 1.100 1.070 1.100 - - 0 0 - 1.019 0.991 1.019 - - 0 - 0.00%
2021-11-23 0 1.100 1.100 1.110 1.060 1.110 92,000 101,020 1.0980 1.019 1.019 1.028 0.982 1.028 99,341 1.0169 -5.17%
2021-11-22 0 1.160 1.110 1.170 - - 0 0 - 1.074 1.028 1.084 - - 0 - 0.00%
2021-11-19 0 1.160 1.080 1.170 1.170 1.170 24,000 28,080 1.1700 1.074 1.000 1.084 1.084 1.084 25,915 1.0835 0.87%
2021-11-18 0 1.150 1.070 1.170 - - 0 0 - 1.065 0.991 1.084 - - 0 - 0.00%
2021-11-17 0 1.150 1.060 1.150 - - 0 0 - 1.065 0.982 1.065 - - 0 - 0.00%
2021-11-16 0 1.150 1.060 1.150 1.150 1.160 20,000 23,180 1.1590 1.065 0.982 1.065 1.065 1.074 21,596 1.0734 1.77%
2021-11-15 0 1.130 1.060 1.140 1.100 1.140 36,000 40,320 1.1200 1.046 0.982 1.056 1.019 1.056 38,873 1.0372 -0.88%
2021-11-12 0 1.140 1.030 1.140 1.040 1.140 56,000 61,140 1.0918 1.056 0.954 1.056 0.963 1.056 60,469 1.0111 3.64%
2021-11-11 0 1.100 1.030 1.130 1.100 1.130 24,000 26,520 1.1050 1.019 0.954 1.046 1.019 1.046 25,915 1.0233 4.76%
2021-11-10 0 1.050 1.000 1.100 - - 0 0 - 0.972 0.926 1.019 - - 0 - 0.00%
2021-11-09 0 1.050 1.010 1.130 1.050 1.110 2,562,000 2,817,780 1.0998 0.972 0.935 1.046 0.972 1.028 2,766,437 1.0186 -2.78%
2021-11-08 0 1.080 1.080 1.120 1.040 1.080 56,000 58,760 1.0493 1.000 1.000 1.037 0.963 1.000 60,469 0.9717 1.89%
2021-11-05 0 1.060 1.030 1.060 1.060 1.080 6,000 6,440 1.0733 0.982 0.954 0.982 0.982 1.000 6,479 0.9940 0.00%
2021-11-04 0 1.060 1.040 1.050 1.030 1.090 904,000 974,940 1.0785 0.982 0.963 0.972 0.954 1.009 976,135 0.9988 -1.85%
2021-11-03 0 1.080 1.060 1.080 1.070 1.100 422,000 459,580 1.0891 1.000 0.982 1.000 0.991 1.019 455,674 1.0086 0.00%
2021-11-02 0 1.080 1.060 1.090 1.060 1.080 236,000 254,400 1.0780 1.000 0.982 1.009 0.982 1.000 254,832 0.9983 0.00%
2021-11-01 0 1.080 1.070 1.110 1.060 1.080 276,000 295,160 1.0694 1.000 0.991 1.028 0.982 1.000 298,024 0.9904 -3.57%
2021-10-29 0 1.120 1.080 1.130 1.050 1.130 990,000 1,112,320 1.1236 1.037 1.000 1.046 0.972 1.046 1,068,998 1.0405 -0.88%
2021-10-28 0 1.130 1.120 1.130 1.120 1.130 224,000 252,940 1.1292 1.046 1.037 1.046 1.037 1.046 241,874 1.0457 0.89%
2021-10-27 0 1.120 1.050 1.130 1.130 1.130 106,000 119,780 1.1300 1.037 0.972 1.046 1.046 1.046 114,458 1.0465 -0.88%
2021-10-26 0 1.130 1.120 1.130 1.120 1.130 470,000 530,640 1.1290 1.046 1.037 1.046 1.037 1.046 507,504 1.0456 0.00%
2021-10-25 0 1.130 0.980 1.130 1.130 1.130 908,000 1,026,040 1.1300 1.046 0.908 1.046 1.046 1.046 980,455 1.0465 0.00%
2021-10-22 0 1.130 1.050 1.130 1.130 1.130 1,106,000 1,249,780 1.1300 1.046 0.972 1.046 1.046 1.046 1,194,254 1.0465 0.00%
2021-10-21 0 1.130 1.080 1.130 1.130 1.130 1,134,000 1,281,420 1.1300 1.046 1.000 1.046 1.046 1.046 1,224,488 1.0465 0.00%
2021-10-20 0 1.130 1.090 1.140 1.130 1.140 1,006,000 1,136,840 1.1301 1.046 1.009 1.056 1.046 1.056 1,086,275 1.0465 0.00%
2021-10-19 0 1.130 1.080 1.130 1.130 1.140 1,106,000 1,249,840 1.1301 1.046 1.000 1.046 1.046 1.056 1,194,254 1.0465 0.00%
2021-10-18 0 1.130 1.100 1.130 1.130 1.140 628,000 709,880 1.1304 1.046 1.019 1.046 1.046 1.056 678,112 1.0468 -0.88%
2021-10-15 0 1.140 1.130 1.140 1.110 1.140 936,000 1,057,320 1.1296 1.056 1.046 1.056 1.028 1.056 1,010,689 1.0461 0.88%
2021-10-12 0 1.130 1.080 1.130 1.130 1.140 352,000 400,820 1.1387 1.046 1.000 1.046 1.046 1.056 380,088 1.0545 -0.88%
2021-10-11 0 1.140 1.110 1.140 1.140 1.150 906,000 1,033,900 1.1412 1.056 1.028 1.056 1.056 1.065 978,295 1.0568 0.00%
2021-10-08 0 1.140 1.100 1.140 1.100 1.140 1,136,000 1,252,100 1.1022 1.056 1.019 1.056 1.019 1.056 1,226,648 1.0207 4.59%
2021-10-07 0 1.090 1.090 1.110 1.090 1.110 1,110,000 1,220,980 1.1000 1.009 1.009 1.028 1.009 1.028 1,198,573 1.0187 -0.91%
2021-10-06 0 1.100 1.070 1.100 1.080 1.100 1,178,000 1,279,700 1.0863 1.019 0.991 1.019 1.000 1.019 1,272,000 1.0061 0.00%
2021-10-05 0 1.100 1.070 1.130 1.100 1.130 1,126,000 1,253,840 1.1135 1.019 0.991 1.046 1.019 1.046 1,215,850 1.0312 -0.90%
2021-10-04 0 1.110 1.100 1.140 1.110 1.170 1,102,000 1,242,080 1.1271 1.028 1.019 1.056 1.028 1.084 1,189,935 1.0438 -0.89%
2021-09-30 0 1.120 1.090 1.130 1.110 1.120 1,144,000 1,273,880 1.1135 1.037 1.009 1.046 1.028 1.037 1,235,286 1.0312 -0.88%
2021-09-29 0 1.130 1.100 1.140 1.100 1.130 1,104,000 1,239,520 1.1228 1.046 1.019 1.056 1.019 1.046 1,192,095 1.0398 0.00%
2021-09-28 0 1.130 1.110 1.140 1.100 1.140 1,160,000 1,303,100 1.1234 1.046 1.028 1.056 1.019 1.056 1,252,563 1.0403 -1.74%
2021-09-27 0 1.150 1.140 1.160 1.070 1.170 1,290,000 1,435,660 1.1129 1.065 1.056 1.074 0.991 1.084 1,392,937 1.0307 2.68%
2021-09-24 0 1.120 1.120 1.150 1.120 1.170 1,156,000 1,320,240 1.1421 1.037 1.037 1.065 1.037 1.084 1,248,244 1.0577 -1.75%
2021-09-23 0 1.140 1.120 1.170 1.140 1.190 1,154,000 1,334,620 1.1565 1.056 1.037 1.084 1.056 1.102 1,246,084 1.0711 0.00%
2021-09-21 0 1.140 1.120 1.280 1.120 1.150 1,114,000 1,258,900 1.1301 1.056 1.037 1.185 1.037 1.065 1,202,893 1.0466 1.79%
2021-09-20 0 1.120 1.110 1.130 1.110 1.140 1,054,000 1,182,480 1.1219 1.037 1.028 1.046 1.028 1.056 1,138,105 1.0390 -1.75%
2021-09-17 0 1.140 1.120 1.150 1.120 1.150 1,140,000 1,297,300 1.1380 1.056 1.037 1.065 1.037 1.065 1,230,967 1.0539 -0.87%
2021-09-16 0 1.150 1.120 1.160 1.120 1.150 1,152,000 1,313,800 1.1405 1.065 1.037 1.074 1.037 1.065 1,243,925 1.0562 0.00%
2021-09-15 0 1.150 1.130 1.160 1.140 1.160 1,112,000 1,275,920 1.1474 1.065 1.046 1.074 1.056 1.074 1,200,733 1.0626 0.00%
2021-09-14 0 1.150 1.120 1.160 1.150 1.180 1,116,000 1,300,500 1.1653 1.065 1.037 1.074 1.065 1.093 1,205,052 1.0792 -2.54%
2021-09-13 0 1.180 1.150 1.190 1.180 1.210 1,120,000 1,332,000 1.1893 1.093 1.065 1.102 1.093 1.121 1,209,371 1.1014 0.85%
2021-09-10 0 1.170 1.140 1.170 1.150 1.190 1,120,000 1,306,320 1.1664 1.084 1.056 1.084 1.065 1.102 1,209,371 1.0802 1.30%
2021-09-09 0 1.170 1.150 1.170 1.140 1.170 1,166,000 1,342,780 1.1516 1.070 1.051 1.070 1.042 1.070 1,275,393 1.0528 0.86%
2021-09-08 0 1.160 1.150 1.170 1.160 1.180 1,112,000 1,293,920 1.1636 1.061 1.051 1.070 1.061 1.079 1,216,327 1.0638 0.00%
2021-09-07 0 1.160 1.130 1.170 1.150 1.170 1,110,000 1,286,700 1.1592 1.061 1.033 1.070 1.051 1.070 1,214,139 1.0598 0.87%
2021-09-06 0 1.150 1.130 1.160 1.120 1.190 1,354,000 1,565,000 1.1558 1.051 1.033 1.061 1.024 1.088 1,481,031 1.0567 -2.54%
2021-09-03 0 1.180 1.170 1.190 1.150 1.190 1,238,000 1,449,360 1.1707 1.079 1.070 1.088 1.051 1.088 1,354,148 1.0703 2.61%
2021-09-02 0 1.150 1.150 1.160 1.150 1.160 1,200,000 1,382,000 1.1517 1.051 1.051 1.061 1.051 1.061 1,312,583 1.0529 0.00%
2021-09-01 0 1.150 1.150 1.170 1.140 1.170 1,184,000 1,367,180 1.1547 1.051 1.051 1.070 1.042 1.070 1,295,082 1.0557 0.00%
2021-08-31 0 1.150 1.140 1.160 1.140 1.150 1,194,000 1,371,100 1.1483 1.051 1.042 1.061 1.042 1.051 1,306,020 1.0498 0.88%
2021-08-30 0 1.140 1.140 1.150 1.140 1.150 1,332,000 1,521,640 1.1424 1.042 1.042 1.051 1.042 1.051 1,456,967 1.0444 -0.87%
2021-08-27 0 1.150 1.130 1.150 1.120 1.170 1,234,000 1,420,340 1.1510 1.051 1.033 1.051 1.024 1.070 1,349,773 1.0523 0.88%
2021-08-26 0 1.140 1.120 1.170 1.130 1.160 1,438,000 1,643,760 1.1431 1.042 1.024 1.070 1.033 1.061 1,572,912 1.0450 0.88%
2021-08-25 0 1.130 1.130 1.140 1.120 1.170 1,492,000 1,710,260 1.1463 1.033 1.033 1.042 1.024 1.070 1,631,978 1.0480 -0.88%
2021-08-24 0 1.140 1.130 1.140 1.110 1.150 1,142,000 1,284,760 1.1250 1.042 1.033 1.042 1.015 1.051 1,249,141 1.0285 1.79%
2021-08-23 0 1.120 1.120 1.130 1.110 1.120 1,322,000 1,479,640 1.1192 1.024 1.024 1.033 1.015 1.024 1,446,029 1.0232 0.00%
2021-08-20 0 1.120 1.100 1.120 1.110 1.120 1,320,000 1,476,400 1.1185 1.024 1.006 1.024 1.015 1.024 1,443,841 1.0226 0.00%
2021-08-19 0 1.120 1.120 1.130 1.110 1.120 1,288,000 1,440,740 1.1186 1.024 1.024 1.033 1.015 1.024 1,408,839 1.0226 0.00%
2021-08-18 0 1.120 1.100 1.130 1.110 1.130 1,418,000 1,590,340 1.1215 1.024 1.006 1.033 1.015 1.033 1,551,036 1.0253 -1.75%
2021-08-17 0 1.140 1.100 1.140 1.120 1.160 1,418,000 1,608,340 1.1342 1.042 1.006 1.042 1.024 1.061 1,551,036 1.0369 -0.87%
2021-08-16 0 1.150 1.120 1.150 1.120 1.150 1,438,000 1,617,080 1.1245 1.051 1.024 1.051 1.024 1.051 1,572,912 1.0281 1.77%
2021-08-13 0 1.130 1.110 1.130 1.100 1.130 1,492,000 1,672,160 1.1208 1.033 1.015 1.033 1.006 1.033 1,631,978 1.0246 0.00%
2021-08-12 0 1.130 1.120 1.130 1.120 1.130 1,410,000 1,584,300 1.1236 1.033 1.024 1.033 1.024 1.033 1,542,285 1.0272 0.00%
2021-08-11 0 1.130 1.120 1.130 1.110 1.130 628,000 707,520 1.1266 1.033 1.024 1.033 1.015 1.033 686,918 1.0300 0.00%
2021-08-10 0 1.130 1.120 1.130 1.120 1.150 950,000 1,077,560 1.1343 1.033 1.024 1.033 1.024 1.051 1,039,128 1.0370 0.00%
2021-08-09 0 1.130 1.110 1.130 1.120 1.150 1,440,000 1,614,480 1.1212 1.033 1.015 1.033 1.024 1.051 1,575,100 1.0250 0.00%
2021-08-06 0 1.130 1.110 1.150 1.110 1.130 1,510,000 1,688,260 1.1181 1.033 1.015 1.051 1.015 1.033 1,651,667 1.0222 0.89%
2021-08-05 0 1.120 1.060 1.120 1.100 1.150 1,478,000 1,655,180 1.1199 1.024 0.969 1.024 1.006 1.051 1,616,665 1.0238 -0.88%
2021-08-04 0 1.130 1.120 1.130 1.120 1.150 1,428,000 1,614,540 1.1306 1.033 1.024 1.033 1.024 1.051 1,561,974 1.0337 0.89%
2021-08-03 0 1.120 1.110 1.130 1.120 1.140 1,418,000 1,593,340 1.1237 1.024 1.015 1.033 1.024 1.042 1,551,036 1.0273 -0.88%
2021-08-02 0 1.130 1.120 1.130 1.100 1.130 872,000 982,820 1.1271 1.033 1.024 1.033 1.006 1.033 953,810 1.0304 0.00%
2021-07-30 0 1.130 1.120 1.140 1.120 1.140 1,430,000 1,617,080 1.1308 1.033 1.024 1.042 1.024 1.042 1,564,161 1.0338 -1.74%
2021-07-29 0 1.150 1.110 1.150 1.120 1.150 1,450,000 1,641,660 1.1322 1.051 1.015 1.051 1.024 1.051 1,586,038 1.0351 1.77%
2021-07-28 0 1.130 1.120 1.130 1.130 1.150 1,216,000 1,385,400 1.1393 1.033 1.024 1.033 1.033 1.051 1,330,084 1.0416 -1.74%
2021-07-27 0 1.150 1.120 1.150 1.090 1.150 1,602,000 1,808,640 1.1290 1.051 1.024 1.051 0.997 1.051 1,752,298 1.0322 1.77%
2021-07-26 0 1.130 1.120 1.140 1.130 1.150 1,564,000 1,781,280 1.1389 1.033 1.024 1.042 1.033 1.051 1,710,733 1.0412 0.00%
2021-07-23 0 1.130 1.120 1.140 1.130 1.160 1,522,000 1,737,900 1.1419 1.033 1.024 1.042 1.033 1.061 1,664,793 1.0439 0.00%
2021-07-22 0 1.130 1.120 1.130 1.110 1.150 1,434,000 1,623,440 1.1321 1.033 1.024 1.033 1.015 1.051 1,568,537 1.0350 0.00%
2021-07-21 0 1.130 1.100 1.140 1.110 1.150 842,000 953,020 1.1319 1.033 1.006 1.042 1.015 1.051 920,996 1.0348 0.00%
2021-07-20 0 1.130 1.120 1.160 1.130 1.150 948,000 1,077,640 1.1368 1.033 1.024 1.061 1.033 1.051 1,036,941 1.0392 -3.42%
2021-07-19 0 1.170 1.150 1.170 1.160 1.170 1,330,000 1,545,800 1.1623 1.070 1.051 1.070 1.061 1.070 1,454,779 1.0626 -0.85%
2021-07-16 0 1.180 1.150 1.190 1.160 1.180 1,484,000 1,731,300 1.1666 1.079 1.051 1.088 1.061 1.079 1,623,228 1.0666 0.85%
2021-07-15 0 1.170 1.140 1.180 1.150 1.190 1,588,000 1,853,840 1.1674 1.070 1.042 1.079 1.051 1.088 1,736,985 1.0673 0.00%
2021-07-14 0 1.170 1.160 1.180 1.170 1.200 1,364,000 1,615,120 1.1841 1.070 1.061 1.079 1.070 1.097 1,491,969 1.0825 -2.50%
2021-07-13 0 1.200 1.180 1.210 1.190 1.210 1,432,000 1,709,340 1.1937 1.097 1.079 1.106 1.088 1.106 1,566,349 1.0913 -2.44%
2021-07-12 0 1.230 1.180 1.230 1.170 1.230 1,522,000 1,809,360 1.1888 1.125 1.079 1.125 1.070 1.125 1,664,793 1.0868 3.36%
2021-07-09 0 1.190 1.180 1.230 1.180 1.230 1,386,000 1,649,560 1.1902 1.088 1.079 1.125 1.079 1.125 1,516,033 1.0881 -0.83%
2021-07-08 0 1.200 1.170 1.210 1.180 1.210 1,418,000 1,688,520 1.1908 1.097 1.070 1.106 1.079 1.106 1,551,036 1.0886 0.00%
2021-07-07 0 1.200 1.190 1.210 1.190 1.240 1,352,000 1,626,240 1.2028 1.097 1.088 1.106 1.088 1.134 1,478,844 1.0997 0.00%
2021-07-06 0 1.200 1.190 1.220 1.180 1.210 1,386,000 1,663,620 1.2003 1.097 1.088 1.115 1.079 1.106 1,516,033 1.0974 -0.83%
2021-07-05 0 1.210 1.180 1.220 1.180 1.230 1,392,000 1,686,760 1.2118 1.106 1.079 1.115 1.079 1.125 1,522,596 1.1078 -0.82%
2021-07-02 0 1.220 1.210 1.230 1.210 1.230 1,322,000 1,615,060 1.2217 1.115 1.106 1.125 1.106 1.125 1,446,029 1.1169 0.00%
2021-06-30 0 1.220 1.210 1.230 1.210 1.250 1,388,000 1,702,820 1.2268 1.115 1.106 1.125 1.106 1.143 1,518,221 1.1216 0.00%
2021-06-29 0 1.220 1.220 1.240 1.220 1.270 1,466,000 1,815,200 1.2382 1.115 1.115 1.134 1.115 1.161 1,603,539 1.1320 -2.40%
2021-06-28 0 1.250 1.220 1.260 1.240 1.260 1,284,000 1,599,340 1.2456 1.143 1.115 1.152 1.134 1.152 1,404,464 1.1388 1.63%
2021-06-25 0 1.230 1.220 1.240 1.220 1.230 1,282,000 1,573,860 1.2277 1.125 1.115 1.134 1.115 1.125 1,402,276 1.1224 -0.81%
2021-06-24 0 1.240 1.230 1.250 1.210 1.240 1,396,000 1,722,980 1.2342 1.134 1.125 1.143 1.106 1.134 1,526,972 1.1284 0.00%
2021-06-23 0 1.240 1.210 1.240 1.220 1.250 1,358,000 1,679,720 1.2369 1.134 1.106 1.134 1.115 1.143 1,485,406 1.1308 0.00%
2021-06-22 0 1.240 1.200 1.260 1.230 1.250 1,330,000 1,652,880 1.2428 1.134 1.097 1.152 1.125 1.143 1,454,779 1.1362 0.00%
2021-06-21 0 1.240 1.240 1.260 1.230 1.270 1,322,000 1,648,540 1.2470 1.134 1.134 1.152 1.125 1.161 1,446,029 1.1400 -0.80%
2021-06-18 0 1.250 1.250 1.270 1.240 1.270 1,402,000 1,756,620 1.2529 1.143 1.143 1.161 1.134 1.161 1,533,534 1.1455 -0.79%
2021-06-17 0 1.260 1.250 1.270 1.250 1.270 1,642,000 2,063,980 1.2570 1.152 1.143 1.161 1.143 1.161 1,796,051 1.1492 0.80%
2021-06-16 0 1.250 1.230 1.260 1.230 1.270 1,704,000 2,126,680 1.2481 1.143 1.125 1.152 1.125 1.161 1,863,868 1.1410 0.00%
2021-06-15 0 1.250 1.240 1.260 1.230 1.280 1,770,000 2,216,800 1.2524 1.143 1.134 1.152 1.125 1.170 1,936,060 1.1450 0.00%
2021-06-11 0 1.250 1.240 1.270 1.250 1.280 1,670,000 2,113,480 1.2656 1.143 1.134 1.161 1.143 1.170 1,826,678 1.1570 -0.79%
2021-06-10 0 1.260 1.250 1.270 1.260 1.300 1,656,000 2,100,880 1.2686 1.152 1.143 1.161 1.152 1.188 1,811,365 1.1598 -0.79%
2021-06-09 0 1.270 1.250 1.280 1.260 1.280 1,572,000 1,984,440 1.2624 1.161 1.143 1.170 1.152 1.170 1,719,484 1.1541 0.00%
2021-06-08 0 1.270 1.250 1.270 1.260 1.300 1,494,000 1,888,220 1.2639 1.161 1.143 1.161 1.152 1.188 1,634,166 1.1555 0.79%
2021-06-07 0 1.260 1.250 1.270 1.250 1.280 1,890,000 2,383,680 1.2612 1.152 1.143 1.161 1.143 1.170 2,067,318 1.1530 0.00%
2021-06-04 0 1.260 1.240 1.260 1.230 1.270 1,878,000 2,346,160 1.2493 1.152 1.134 1.152 1.125 1.161 2,054,192 1.1421 2.44%
2021-06-03 0 1.230 1.230 1.250 1.230 1.270 1,790,000 2,215,000 1.2374 1.125 1.125 1.143 1.125 1.161 1,957,936 1.1313 -0.40%
2021-06-02 0 1.260 1.240 1.260 1.240 1.260 1,954,000 2,436,160 1.2468 1.129 1.111 1.129 1.111 1.129 2,180,588 1.1172 0.80%
2021-06-01 0 1.250 1.240 1.260 1.240 1.250 1,748,000 2,177,100 1.2455 1.120 1.111 1.129 1.111 1.120 1,950,700 1.1161 0.00%
2021-05-31 0 1.250 1.240 1.260 1.240 1.270 1,852,000 2,322,580 1.2541 1.120 1.111 1.129 1.111 1.138 2,066,760 1.1238 0.00%
2021-05-28 0 1.250 1.240 1.260 1.240 1.280 1,774,000 2,229,740 1.2569 1.120 1.111 1.129 1.111 1.147 1,979,715 1.1263 -0.79%
2021-05-27 0 1.260 1.250 1.270 1.240 1.290 1,422,000 1,794,660 1.2621 1.129 1.120 1.138 1.111 1.156 1,586,897 1.1309 1.61%
2021-05-26 0 1.240 1.240 1.260 1.240 1.270 1,990,000 2,506,160 1.2594 1.111 1.111 1.129 1.111 1.138 2,220,763 1.1285 -0.80%
2021-05-25 0 1.250 1.250 1.260 1.230 1.250 1,772,000 2,208,080 1.2461 1.120 1.120 1.129 1.102 1.120 1,977,483 1.1166 0.81%
2021-05-24 0 1.240 1.240 1.250 1.230 1.250 1,932,000 2,395,560 1.2399 1.111 1.111 1.120 1.102 1.120 2,156,037 1.1111 -0.80%
2021-05-21 0 1.250 1.240 1.260 1.240 1.260 1,836,000 2,287,420 1.2459 1.120 1.111 1.129 1.111 1.129 2,048,905 1.1164 0.00%
2021-05-20 0 1.250 1.240 1.260 1.240 1.270 1,838,000 2,305,520 1.2544 1.120 1.111 1.129 1.111 1.138 2,051,137 1.1240 0.00%
2021-05-18 0 1.250 1.240 1.260 1.250 1.270 1,672,000 2,098,460 1.2551 1.120 1.111 1.129 1.120 1.138 1,865,887 1.1246 0.00%
2021-05-17 0 1.250 1.240 1.250 1.250 1.270 1,696,000 2,126,380 1.2538 1.120 1.111 1.120 1.120 1.138 1,892,670 1.1235 0.00%
2021-05-14 0 1.250 1.240 1.270 1.250 1.280 2,146,000 2,708,120 1.2619 1.120 1.111 1.138 1.120 1.147 2,394,853 1.1308 -0.79%
2021-05-13 0 1.260 1.240 1.260 1.220 1.260 11,234,000 14,027,460 1.2487 1.129 1.111 1.129 1.093 1.129 12,536,709 1.1189 0.80%
2021-05-12 0 1.250 1.230 1.260 1.250 1.270 1,658,000 2,073,940 1.2509 1.120 1.102 1.129 1.120 1.138 1,850,264 1.1209 0.00%
2021-05-11 0 1.250 1.230 1.260 1.240 1.260 1,840,000 2,299,060 1.2495 1.120 1.102 1.129 1.111 1.129 2,053,369 1.1197 0.00%
2021-05-10 0 1.250 1.240 1.260 1.240 1.270 1,956,000 2,450,660 1.2529 1.120 1.111 1.129 1.111 1.138 2,182,820 1.1227 -0.79%
2021-05-07 0 1.260 1.250 1.270 1.230 1.280 1,762,000 2,221,680 1.2609 1.129 1.120 1.138 1.102 1.147 1,966,324 1.1299 -0.79%
2021-05-06 0 1.270 1.250 1.280 1.250 1.300 1,908,000 2,420,900 1.2688 1.138 1.120 1.147 1.120 1.165 2,129,254 1.1370 1.60%
2021-05-05 0 1.250 1.230 1.260 1.240 1.270 1,890,000 2,369,640 1.2538 1.120 1.102 1.129 1.111 1.138 2,109,167 1.1235 0.00%
2021-05-04 0 1.250 1.230 1.250 1.150 1.260 2,038,000 2,523,280 1.2381 1.120 1.102 1.120 1.031 1.129 2,274,329 1.1095 1.63%
2021-05-03 0 1.230 1.210 1.240 1.210 1.250 1,742,000 2,132,680 1.2243 1.102 1.084 1.111 1.084 1.120 1,944,005 1.0971 0.00%
2021-04-30 0 1.230 1.200 1.240 1.210 1.250 2,184,000 2,700,980 1.2367 1.102 1.075 1.111 1.084 1.120 2,437,259 1.1082 -0.81%
2021-04-29 0 1.240 1.230 1.240 1.230 1.250 1,850,000 2,281,980 1.2335 1.111 1.102 1.111 1.102 1.120 2,064,528 1.1053 0.81%
2021-04-28 0 1.230 1.200 1.240 1.230 1.240 1,742,000 2,144,880 1.2313 1.102 1.075 1.111 1.102 1.111 1,944,005 1.1033 0.00%
2021-04-27 0 1.230 1.190 1.230 1.200 1.250 1,732,000 2,136,600 1.2336 1.102 1.066 1.102 1.075 1.120 1,932,845 1.1054 0.00%
2021-04-26 0 1.230 1.190 1.230 1.220 1.250 1,848,000 2,273,020 1.2300 1.102 1.066 1.102 1.093 1.120 2,062,296 1.1022 3.36%
2021-04-23 0 1.190 1.190 1.220 1.190 1.260 1,676,000 2,072,900 1.2368 1.066 1.066 1.093 1.066 1.129 1,870,351 1.1083 -4.03%
2021-04-22 0 1.240 1.190 1.240 1.220 1.300 2,176,000 2,680,540 1.2319 1.111 1.066 1.111 1.093 1.165 2,428,332 1.1039 1.64%
2021-04-21 0 1.220 1.200 1.220 1.220 1.230 1,780,000 2,171,940 1.2202 1.093 1.075 1.093 1.093 1.102 1,986,411 1.0934 0.00%
2021-04-20 0 1.220 1.200 1.230 1.220 1.240 1,342,000 1,649,000 1.2288 1.093 1.075 1.102 1.093 1.111 1,497,620 1.1011 -0.81%
2021-04-19 0 1.230 1.220 1.230 1.210 1.240 1,922,000 2,344,100 1.2196 1.102 1.093 1.102 1.084 1.111 2,144,878 1.0929 1.65%
2021-04-16 0 1.210 1.200 1.210 1.170 1.230 1,744,000 2,105,520 1.2073 1.084 1.075 1.084 1.048 1.102 1,946,236 1.0818 0.83%
2021-04-15 0 1.200 1.190 1.210 1.160 1.200 1,934,000 2,308,880 1.1938 1.075 1.066 1.084 1.039 1.075 2,158,269 1.0698 0.84%
2021-04-14 0 1.190 1.160 1.200 1.180 1.190 1,830,000 2,173,600 1.1878 1.066 1.039 1.075 1.057 1.066 2,042,209 1.0643 0.85%
2021-04-13 0 1.180 1.160 1.190 1.180 1.210 1,748,000 2,097,180 1.1998 1.057 1.039 1.066 1.057 1.084 1,950,700 1.0751 -0.84%
2021-04-12 0 1.190 1.150 1.190 1.190 1.230 1,630,000 1,970,160 1.2087 1.066 1.031 1.066 1.066 1.102 1,819,017 1.0831 0.00%
2021-04-09 0 1.190 1.150 1.200 1.190 1.230 1,868,000 2,233,600 1.1957 1.066 1.031 1.075 1.066 1.102 2,084,616 1.0715 -1.65%
2021-04-08 0 1.210 1.150 1.210 1.140 1.210 2,010,000 2,361,000 1.1746 1.084 1.031 1.084 1.022 1.084 2,243,082 1.0526 3.42%
2021-04-07 0 1.170 1.150 1.180 1.150 1.180 1,900,000 2,225,180 1.1711 1.048 1.031 1.057 1.031 1.057 2,120,326 1.0495 -0.85%
2021-04-01 0 1.180 1.150 1.190 1.130 1.200 1,882,000 2,188,160 1.1627 1.057 1.031 1.066 1.013 1.075 2,100,239 1.0419 3.51%
2021-03-31 0 1.140 1.130 1.170 1.130 1.150 1,988,000 2,284,460 1.1491 1.022 1.013 1.048 1.013 1.031 2,218,531 1.0297 -2.56%
2021-03-30 0 1.170 1.130 1.180 1.130 1.180 1,960,000 2,288,600 1.1677 1.048 1.013 1.057 1.013 1.057 2,187,284 1.0463 0.86%
2021-03-29 0 1.160 1.130 1.180 1.160 1.180 1,842,000 2,149,300 1.1668 1.039 1.013 1.057 1.039 1.057 2,055,601 1.0456 0.00%
2021-03-26 0 1.160 1.130 1.160 1.150 1.170 1,250,000 1,451,740 1.1614 1.039 1.013 1.039 1.031 1.048 1,394,952 1.0407 0.00%
2021-03-25 0 1.160 1.130 1.170 1.150 1.190 1,712,000 2,002,040 1.1694 1.039 1.013 1.048 1.031 1.066 1,910,526 1.0479 -3.33%
2021-03-24 0 1.200 1.150 1.210 1.160 1.220 1,864,000 2,187,640 1.1736 1.075 1.031 1.084 1.039 1.093 2,080,152 1.0517 1.69%
2021-03-23 0 1.180 1.160 1.180 1.160 1.240 1,124,000 1,365,460 1.2148 1.057 1.039 1.057 1.039 1.111 1,254,340 1.0886 -3.28%
2021-03-22 0 1.220 1.170 1.240 1.170 1.240 1,806,000 2,188,620 1.2119 1.093 1.048 1.111 1.048 1.111 2,015,426 1.0859 1.67%
2021-03-19 0 1.200 1.170 1.200 1.200 1.240 1,588,000 1,951,180 1.2287 1.075 1.048 1.075 1.075 1.111 1,772,146 1.1010 -3.23%
2021-03-18 0 1.240 1.210 1.240 1.220 1.250 1,318,000 1,632,900 1.2389 1.111 1.084 1.111 1.093 1.120 1,470,837 1.1102 0.00%
2021-03-17 0 1.240 1.220 1.250 1.220 1.260 1,756,000 2,167,960 1.2346 1.111 1.093 1.120 1.093 1.129 1,959,628 1.1063 2.48%
2021-03-16 0 1.210 1.200 1.220 1.210 1.240 1,792,000 2,184,720 1.2192 1.084 1.075 1.093 1.084 1.111 1,999,803 1.0925 -0.82%
2021-03-15 0 1.220 1.180 1.220 1.200 1.240 1,358,000 1,656,700 1.2200 1.093 1.057 1.093 1.075 1.111 1,515,475 1.0932 1.67%
2021-03-12 0 1.200 1.170 1.200 1.190 1.210 1,926,000 2,314,560 1.2017 1.075 1.048 1.075 1.066 1.084 2,149,341 1.0769 0.00%
2021-03-11 0 1.200 1.200 1.210 1.190 1.220 1,838,000 2,213,640 1.2044 1.075 1.075 1.084 1.066 1.093 2,051,137 1.0792 0.84%
2021-03-10 0 1.190 1.190 1.220 1.150 1.200 1,888,000 2,210,460 1.1708 1.066 1.066 1.093 1.031 1.075 2,106,935 1.0491 3.48%
2021-03-09 0 1.150 1.150 1.190 1.150 1.220 1,918,000 2,250,200 1.1732 1.031 1.031 1.066 1.031 1.093 2,140,414 1.0513 -3.36%
2021-03-08 0 1.190 1.180 1.190 1.170 1.300 2,466,000 3,048,920 1.2364 1.066 1.057 1.066 1.048 1.165 2,751,960 1.1079 -2.46%
2021-03-05 0 1.220 1.210 1.220 1.190 1.220 1,888,000 2,260,560 1.1973 1.093 1.084 1.093 1.066 1.093 2,106,935 1.0729 2.52%
2021-03-04 0 1.190 1.180 1.200 1.180 1.210 2,328,000 2,773,040 1.1912 1.066 1.057 1.075 1.057 1.084 2,597,958 1.0674 0.85%
2021-03-03 0 1.180 1.120 1.180 1.150 1.180 1,808,000 2,104,360 1.1639 1.057 1.004 1.057 1.031 1.057 2,017,658 1.0430 1.72%
2021-03-02 0 1.160 1.140 1.180 1.140 1.200 1,336,000 1,575,720 1.1794 1.039 1.022 1.057 1.022 1.075 1,490,924 1.0569 -1.69%
2021-03-01 0 1.180 1.150 1.190 1.170 1.200 1,978,000 2,332,220 1.1791 1.057 1.031 1.066 1.048 1.075 2,207,371 1.0566 -0.84%
2021-02-26 0 1.190 1.160 1.190 1.130 1.200 2,078,000 2,461,380 1.1845 1.066 1.039 1.066 1.013 1.075 2,318,968 1.0614 -0.83%
2021-02-25 0 1.200 1.160 1.200 1.170 1.210 2,060,000 2,439,900 1.1844 1.075 1.039 1.075 1.048 1.084 2,298,880 1.0613 2.56%
2021-02-24 0 1.170 1.150 1.180 1.160 1.200 2,206,000 2,594,980 1.1763 1.048 1.031 1.057 1.039 1.075 2,461,811 1.0541 0.86%
2021-02-23 0 1.160 1.150 1.160 1.110 1.160 2,014,000 2,287,400 1.1357 1.039 1.031 1.039 0.995 1.039 2,247,546 1.0177 2.65%
2021-02-22 0 1.130 1.090 1.130 1.070 1.140 2,432,000 2,678,180 1.1012 1.013 0.977 1.013 0.959 1.022 2,714,018 0.9868 3.67%
2021-02-19 0 1.090 1.070 1.090 1.070 1.370 2,092,000 2,280,320 1.0900 0.977 0.959 0.977 0.959 1.228 2,334,591 0.9768 1.87%
2021-02-18 0 1.070 1.060 1.070 1.060 1.080 2,050,000 2,190,500 1.0685 0.959 0.950 0.959 0.950 0.968 2,287,721 0.9575 0.94%
2021-02-17 0 1.060 1.050 1.070 1.060 1.080 2,228,000 2,367,020 1.0624 0.950 0.941 0.959 0.950 0.968 2,486,362 0.9520 0.00%
2021-02-16 0 1.060 1.050 1.060 1.050 1.060 1,472,000 1,555,120 1.0565 0.950 0.941 0.950 0.941 0.950 1,642,695 0.9467 0.95%
2021-02-11 0 1.050 1.040 1.050 1.040 1.070 1,184,000 1,248,040 1.0541 0.941 0.932 0.941 0.932 0.959 1,321,298 0.9446 0.00%
2021-02-10 0 1.050 1.030 1.060 1.050 1.100 1,958,000 2,086,920 1.0658 0.941 0.923 0.950 0.941 0.986 2,185,052 0.9551 0.00%
2021-02-09 0 1.050 1.030 1.060 1.050 1.070 2,050,000 2,168,880 1.0580 0.941 0.923 0.950 0.941 0.959 2,287,721 0.9481 0.00%
2021-02-08 0 1.050 1.030 1.060 1.040 1.080 1,744,000 1,855,500 1.0639 0.941 0.923 0.950 0.932 0.968 1,946,236 0.9534 -0.94%
2021-02-05 0 1.060 1.040 1.060 1.050 1.090 2,066,000 2,178,120 1.0543 0.950 0.932 0.950 0.941 0.977 2,305,576 0.9447 0.00%
2021-02-04 0 1.060 1.040 1.060 1.040 1.090 2,322,000 2,478,240 1.0673 0.950 0.932 0.950 0.932 0.977 2,591,262 0.9564 -1.85%
2021-02-03 0 1.080 1.060 1.080 1.040 1.090 2,058,000 2,164,660 1.0518 0.968 0.950 0.968 0.932 0.977 2,296,648 0.9425 2.86%
2021-02-02 0 1.050 1.030 1.050 1.030 1.050 2,142,000 2,224,660 1.0386 0.941 0.923 0.941 0.923 0.941 2,390,389 0.9307 0.96%
2021-02-01 0 1.040 1.020 1.040 1.020 1.040 2,088,000 2,148,220 1.0288 0.932 0.914 0.932 0.914 0.932 2,330,127 0.9219 1.96%
2021-01-29 0 1.020 1.000 1.020 1.030 1.080 1,348,000 1,432,260 1.0625 0.914 0.896 0.914 0.923 0.968 1,504,316 0.9521 -3.77%
2021-01-28 0 1.060 1.030 1.060 1.020 1.070 2,162,000 2,281,400 1.0552 0.950 0.923 0.950 0.914 0.959 2,412,708 0.9456 -0.93%
2021-01-27 0 1.070 1.030 1.070 1.030 1.080 1,794,000 1,903,680 1.0611 0.959 0.923 0.959 0.923 0.968 2,002,035 0.9509 1.90%
2021-01-26 0 1.050 1.050 1.060 1.020 1.060 2,122,000 2,228,120 1.0500 0.941 0.941 0.950 0.914 0.950 2,368,070 0.9409 0.00%
2021-01-25 0 1.050 1.030 1.050 1.030 1.060 1,704,000 1,790,820 1.0510 0.941 0.923 0.941 0.923 0.950 1,901,598 0.9417 -0.94%
2021-01-22 0 1.060 1.040 1.060 1.050 1.060 2,202,000 2,314,340 1.0510 0.950 0.932 0.950 0.941 0.950 2,457,347 0.9418 0.00%
2021-01-21 0 1.060 1.040 1.060 1.040 1.070 2,124,000 2,228,940 1.0494 0.950 0.932 0.950 0.932 0.959 2,370,302 0.9404 1.92%
2021-01-20 0 1.040 1.020 1.050 1.000 1.080 2,142,000 2,246,900 1.0490 0.932 0.914 0.941 0.896 0.968 2,390,389 0.9400 0.00%
2021-01-19 0 1.040 1.020 1.040 1.030 1.040 2,128,000 2,194,900 1.0314 0.932 0.914 0.932 0.923 0.932 2,374,766 0.9243 0.00%
2021-01-18 0 1.040 1.010 1.040 1.010 1.040 1,248,000 1,294,640 1.0374 0.932 0.905 0.932 0.905 0.932 1,392,720 0.9296 0.00%
2021-01-15 0 1.040 1.020 1.040 1.020 1.040 1,216,000 1,254,660 1.0318 0.932 0.914 0.932 0.914 0.932 1,357,009 0.9246 0.00%
2021-01-14 0 1.040 1.010 1.040 1.010 1.050 1,272,000 1,318,640 1.0367 0.932 0.905 0.932 0.905 0.941 1,419,503 0.9289 -0.95%
2021-01-13 0 1.050 1.020 1.050 1.030 1.050 2,032,000 2,122,500 1.0445 0.941 0.914 0.941 0.923 0.941 2,267,633 0.9360 0.00%
2021-01-12 0 1.050 1.030 1.050 1.050 1.070 1,538,000 1,622,900 1.0552 0.941 0.923 0.941 0.941 0.959 1,716,348 0.9456 0.00%
2021-01-11 0 1.050 1.020 1.050 1.020 1.080 1,996,000 2,090,900 1.0475 0.941 0.914 0.941 0.914 0.968 2,227,459 0.9387 0.96%
2021-01-08 0 1.040 1.020 1.040 1.010 1.050 1,936,000 2,018,940 1.0428 0.932 0.914 0.932 0.905 0.941 2,160,501 0.9345 0.00%
2021-01-07 0 1.040 1.010 1.040 1.010 1.040 2,096,000 2,165,780 1.0333 0.932 0.905 0.932 0.905 0.932 2,339,055 0.9259 0.97%
2021-01-06 0 1.030 1.000 1.030 1.020 1.030 2,138,000 2,181,620 1.0204 0.923 0.896 0.923 0.914 0.923 2,385,925 0.9144 0.98%
2021-01-05 0 1.020 0.910 1.020 1.000 1.030 2,026,000 2,050,300 1.0120 0.914 0.815 0.914 0.896 0.923 2,260,938 0.9068 -0.97%
2021-01-04 0 1.030 1.000 1.030 1.020 1.030 2,060,000 2,101,720 1.0203 0.923 0.896 0.923 0.914 0.923 2,298,880 0.9142 -1.90%
2020-12-31 0 1.050 0.990 1.050 0.990 1.050 1,290,000 1,306,520 1.0128 0.941 0.887 0.941 0.887 0.941 1,439,590 0.9076 3.96%
2020-12-30 0 1.010 1.000 1.010 0.960 1.020 474,000 478,460 1.0094 0.905 0.896 0.905 0.860 0.914 528,966 0.9045 0.00%
2020-12-29 0 1.010 1.000 1.010 1.010 1.020 2,020,000 2,041,200 1.0105 0.905 0.896 0.905 0.905 0.914 2,254,242 0.9055 -0.98%
2020-12-28 0 1.020 1.000 1.020 1.000 1.020 1,050,000 1,067,500 1.0167 0.914 0.896 0.914 0.896 0.914 1,171,759 0.9110 0.99%
2020-12-24 0 1.010 1.010 1.030 1.010 1.040 1,078,000 1,105,500 1.0255 0.905 0.905 0.923 0.905 0.932 1,203,006 0.9189 -0.98%
2020-12-23 0 1.020 1.010 1.020 1.010 1.030 228,000 233,460 1.0239 0.914 0.905 0.914 0.905 0.923 254,439 0.9175 -0.97%
2020-12-22 0 1.030 1.020 1.030 1.010 1.030 202,000 206,560 1.0226 0.923 0.914 0.923 0.905 0.923 225,424 0.9163 0.00%
2020-12-21 0 1.030 1.010 1.030 1.020 1.040 408,000 421,180 1.0323 0.923 0.905 0.923 0.914 0.932 455,312 0.9250 0.00%
2020-12-18 0 1.030 1.020 1.030 1.020 1.030 812,000 836,340 1.0300 0.923 0.914 0.923 0.914 0.923 906,161 0.9229 0.00%
2020-12-17 0 1.030 1.010 1.030 1.010 1.040 612,000 630,280 1.0299 0.923 0.905 0.923 0.905 0.932 682,968 0.9229 0.00%
2020-12-16 0 1.030 1.010 1.030 1.020 1.040 910,000 936,200 1.0288 0.923 0.905 0.923 0.914 0.932 1,015,525 0.9219 0.00%
2020-12-15 0 1.030 1.020 1.030 1.020 1.030 928,000 955,800 1.0300 0.923 0.914 0.923 0.914 0.923 1,035,612 0.9229 0.00%
2020-12-14 0 1.030 1.020 1.030 1.020 1.030 1,222,000 1,258,620 1.0300 0.923 0.914 0.923 0.914 0.923 1,363,705 0.9229 0.00%
2020-12-11 0 1.030 1.020 1.030 1.020 1.040 1,266,000 1,309,980 1.0347 0.923 0.914 0.923 0.914 0.932 1,412,807 0.9272 0.00%
2020-12-10 0 1.030 1.010 1.020 1.010 1.030 1,048,000 1,077,980 1.0286 0.923 0.905 0.914 0.905 0.923 1,169,527 0.9217 0.00%
2020-12-09 0 1.030 1.020 1.030 1.020 1.060 630,000 660,880 1.0490 0.923 0.914 0.923 0.914 0.950 703,056 0.9400 -0.96%
2020-12-08 0 1.040 1.020 1.040 1.010 1.040 2,076,000 2,138,440 1.0301 0.932 0.914 0.932 0.905 0.932 2,316,736 0.9230 0.97%
2020-12-07 0 1.030 1.010 1.030 1.010 1.030 318,000 327,320 1.0293 0.923 0.905 0.923 0.905 0.923 354,876 0.9224 -0.96%
2020-12-04 0 1.040 1.020 1.040 1.010 1.040 1,492,000 1,538,960 1.0315 0.932 0.914 0.932 0.905 0.932 1,665,014 0.9243 0.00%
2020-12-03 0 1.040 1.030 1.040 1.030 1.070 208,000 221,280 1.0638 0.932 0.923 0.932 0.923 0.959 232,120 0.9533 -0.95%
2020-12-02 0 1.050 1.020 1.050 1.010 1.050 1,754,000 1,809,980 1.0319 0.941 0.914 0.941 0.905 0.941 1,957,396 0.9247 1.94%
2020-12-01 0 1.030 1.010 1.030 1.020 1.060 1,362,000 1,433,280 1.0523 0.923 0.905 0.923 0.914 0.950 1,519,939 0.9430 -0.96%
2020-11-30 0 1.040 1.010 1.040 1.010 1.040 2,022,000 2,091,720 1.0345 0.932 0.905 0.932 0.905 0.932 2,256,474 0.9270 0.00%
2020-11-27 0 1.040 1.030 1.040 1.040 1.040 1,718,000 1,786,720 1.0400 0.932 0.923 0.932 0.932 0.932 1,917,221 0.9319 0.00%
2020-11-26 0 1.040 1.030 1.040 1.030 1.050 1,022,000 1,062,920 1.0400 0.932 0.923 0.932 0.923 0.941 1,140,512 0.9320 -0.95%
2020-11-25 0 1.050 1.030 1.050 1.030 1.080 1,842,000 1,928,920 1.0472 0.941 0.923 0.941 0.923 0.968 2,055,601 0.9384 0.96%
2020-11-24 0 1.040 1.030 1.050 1.040 1.070 1,652,000 1,751,780 1.0604 0.932 0.923 0.941 0.932 0.959 1,843,568 0.9502 -0.95%
2020-11-23 0 1.050 1.030 1.050 1.050 1.050 208,000 218,400 1.0500 0.941 0.923 0.941 0.941 0.941 232,120 0.9409 0.00%
2020-11-20 0 1.050 1.030 1.060 1.030 1.070 1,934,000 2,039,660 1.0546 0.941 0.923 0.950 0.923 0.959 2,158,269 0.9450 0.00%
2020-11-19 0 1.050 1.030 1.050 1.030 1.070 1,148,000 1,218,360 1.0613 0.941 0.923 0.941 0.923 0.959 1,281,124 0.9510 0.00%
2020-11-18 0 1.050 1.030 1.050 1.040 1.050 1,274,000 1,325,700 1.0406 0.941 0.923 0.941 0.932 0.941 1,421,735 0.9325 0.00%
2020-11-17 0 1.050 1.030 1.050 1.030 1.060 846,000 891,340 1.0536 0.941 0.923 0.941 0.923 0.950 944,103 0.9441 0.00%
2020-11-16 0 1.050 1.040 1.060 1.040 1.060 2,044,000 2,150,300 1.0520 0.941 0.932 0.950 0.932 0.950 2,281,025 0.9427 0.96%
2020-11-13 0 1.040 1.020 1.050 1.020 1.050 2,272,000 2,367,380 1.0420 0.932 0.914 0.941 0.914 0.941 2,535,464 0.9337 1.96%
2020-11-12 0 1.020 1.020 1.050 1.020 1.060 582,000 615,000 1.0567 0.914 0.914 0.941 0.914 0.950 649,489 0.9469 -3.77%
2020-11-11 0 1.060 1.050 1.060 1.050 1.080 1,486,000 1,599,980 1.0767 0.950 0.941 0.950 0.941 0.968 1,658,318 0.9648 0.95%
2020-11-10 0 1.050 1.020 1.050 1.050 1.070 1,736,000 1,845,800 1.0632 0.941 0.914 0.941 0.941 0.959 1,937,309 0.9528 0.00%
2020-11-09 0 1.050 1.040 1.050 1.040 1.090 1,406,000 1,515,320 1.0778 0.941 0.932 0.941 0.932 0.977 1,569,042 0.9658 0.00%
2020-11-06 0 1.050 1.030 1.050 1.050 1.090 576,000 616,480 1.0703 0.941 0.923 0.941 0.941 0.977 642,794 0.9591 0.00%
2020-11-05 0 1.050 1.030 1.050 1.050 1.070 1,910,000 2,040,620 1.0684 0.941 0.923 0.941 0.941 0.959 2,131,486 0.9574 0.00%
2020-11-04 0 1.050 1.040 1.050 1.030 1.100 980,000 1,063,080 1.0848 0.941 0.932 0.941 0.923 0.986 1,093,642 0.9721 -1.87%
2020-11-03 0 1.070 1.020 1.070 1.050 1.120 1,252,000 1,346,940 1.0758 0.959 0.914 0.959 0.941 1.004 1,397,183 0.9640 1.90%
2020-11-02 0 1.050 1.040 1.050 1.020 1.050 2,034,000 2,134,460 1.0494 0.941 0.932 0.941 0.914 0.941 2,269,865 0.9403 0.00%
2020-10-30 0 1.050 1.010 1.050 1.010 1.100 620,000 669,320 1.0795 0.941 0.905 0.941 0.905 0.986 691,896 0.9674 5.00%
2020-10-29 0 1.000 1.000 1.030 1.000 1.050 1,172,000 1,217,200 1.0386 0.896 0.896 0.923 0.896 0.941 1,307,907 0.9306 -4.76%
2020-10-28 0 1.050 1.000 1.050 1.010 1.060 724,000 739,980 1.0221 0.941 0.896 0.941 0.905 0.950 807,956 0.9159 3.96%
2020-10-27 0 1.010 0.990 1.020 0.980 1.020 2,044,000 2,051,000 1.0034 0.905 0.887 0.914 0.878 0.914 2,281,025 0.8992 1.00%
2020-10-23 0 1.000 1.000 1.020 1.000 1.020 1,016,000 1,036,120 1.0198 0.896 0.896 0.914 0.896 0.914 1,133,817 0.9138 -1.96%
2020-10-22 0 1.020 1.000 1.010 1.010 1.040 916,000 944,120 1.0307 0.914 0.896 0.905 0.905 0.932 1,022,221 0.9236 -1.92%
2020-10-21 0 1.040 1.020 1.040 1.010 1.050 1,856,000 1,929,740 1.0397 0.932 0.914 0.932 0.905 0.941 2,071,224 0.9317 0.00%
2020-10-20 0 1.040 1.020 1.050 1.010 1.050 2,072,000 2,140,500 1.0331 0.932 0.914 0.941 0.905 0.941 2,312,272 0.9257 0.97%
2020-10-19 0 1.030 1.030 1.040 1.020 1.060 2,074,000 2,165,360 1.0441 0.923 0.923 0.932 0.914 0.950 2,314,504 0.9356 -0.96%
2020-10-16 0 1.040 1.030 1.050 1.020 1.050 924,000 966,920 1.0465 0.932 0.923 0.941 0.914 0.941 1,031,148 0.9377 -0.95%
2020-10-15 0 1.050 1.020 1.050 1.040 1.060 2,038,000 2,139,840 1.0500 0.941 0.914 0.941 0.932 0.950 2,274,329 0.9409 0.00%
2020-10-14 0 1.050 1.040 1.060 1.050 1.070 1,910,000 2,015,600 1.0553 0.941 0.932 0.950 0.941 0.959 2,131,486 0.9456 0.00%
2020-10-12 0 1.050 1.030 1.060 1.040 1.060 1,960,000 2,066,220 1.0542 0.941 0.923 0.950 0.932 0.950 2,187,284 0.9447 0.00%
2020-10-09 0 1.050 1.040 1.060 1.040 1.070 1,956,000 2,073,080 1.0599 0.941 0.932 0.950 0.932 0.959 2,182,820 0.9497 -0.94%
2020-10-08 0 1.060 1.050 1.060 1.040 1.060 2,024,000 2,126,200 1.0505 0.950 0.941 0.950 0.932 0.950 2,258,706 0.9413 0.95%
2020-10-07 0 1.050 1.050 1.060 1.040 1.070 1,960,000 2,079,380 1.0609 0.941 0.941 0.950 0.932 0.959 2,187,284 0.9507 -0.94%
2020-10-06 0 1.060 1.040 1.060 1.020 1.060 1,616,000 1,706,120 1.0558 0.950 0.932 0.950 0.914 0.950 1,803,393 0.9461 0.00%
2020-10-05 0 1.060 1.050 1.060 1.040 1.060 816,000 864,400 1.0593 0.950 0.941 0.950 0.932 0.950 910,624 0.9492 0.00%
2020-09-30 0 1.060 1.030 1.060 1.030 1.070 1,966,000 2,073,940 1.0549 0.950 0.923 0.950 0.923 0.959 2,193,980 0.9453 0.95%
2020-09-29 0 1.050 1.030 1.060 1.030 1.050 2,022,000 2,122,780 1.0498 0.941 0.923 0.950 0.923 0.941 2,256,474 0.9408 0.00%
2020-09-28 0 1.050 1.040 1.050 1.030 1.050 2,094,000 2,186,780 1.0443 0.941 0.932 0.941 0.923 0.941 2,336,823 0.9358 0.96%
2020-09-25 0 1.040 1.030 1.040 1.020 1.040 230,000 237,800 1.0339 0.932 0.923 0.932 0.914 0.932 256,671 0.9265 0.00%
2020-09-24 0 1.040 1.020 1.040 1.020 1.050 1,818,000 1,890,160 1.0397 0.932 0.914 0.932 0.914 0.941 2,028,818 0.9317 0.00%
2020-09-23 0 1.040 1.020 1.050 1.020 1.060 1,982,000 2,067,820 1.0433 0.932 0.914 0.941 0.914 0.950 2,211,835 0.9349 0.00%
2020-09-22 0 1.040 1.010 1.050 1.010 1.040 40,000 41,040 1.0260 0.932 0.905 0.941 0.905 0.932 44,638 0.9194 0.00%
2020-09-21 0 1.040 1.010 1.040 1.010 1.050 50,000 51,700 1.0340 0.932 0.905 0.932 0.905 0.941 55,798 0.9266 0.00%
2020-09-18 0 1.040 1.010 1.030 1.010 1.040 62,000 63,400 1.0226 0.932 0.905 0.923 0.905 0.932 69,190 0.9163 -0.95%
2020-09-17 0 1.050 1.010 1.050 1.000 1.050 74,000 76,360 1.0319 0.941 0.905 0.941 0.896 0.941 82,581 0.9247 0.96%
2020-09-16 0 1.040 1.010 1.050 1.000 1.040 80,000 81,400 1.0175 0.932 0.905 0.941 0.896 0.932 89,277 0.9118 -1.89%
2020-09-15 0 1.060 1.060 1.080 1.060 1.060 20,000 21,200 1.0600 0.950 0.950 0.968 0.950 0.950 22,319 0.9499 0.00%
2020-09-14 0 1.060 1.060 1.080 1.040 1.060 22,000 23,020 1.0464 0.950 0.950 0.968 0.932 0.950 24,551 0.9376 1.92%
2020-09-11 0 1.040 0.990 1.050 0.980 1.040 170,000 170,920 1.0054 0.932 0.887 0.941 0.878 0.932 189,713 0.9009 1.96%
2020-09-10 0 1.020 1.000 1.020 0.980 1.020 30,000 29,920 0.9973 0.914 0.896 0.914 0.878 0.914 33,479 0.8937 -0.49%
2020-09-09 0 1.050 1.010 1.050 0.980 1.050 110,000 111,660 1.0151 0.918 0.884 0.918 0.857 0.918 125,750 0.8880 3.96%
2020-09-08 0 1.010 1.000 1.010 - - 0 0 - 0.884 0.875 0.884 - - 0 - -0.98%
2020-09-07 0 1.020 0.990 1.020 0.990 1.020 36,000 36,060 1.0017 0.892 0.866 0.892 0.866 0.892 41,154 0.8762 2.00%
2020-09-04 0 1.000 0.980 1.010 - - 0 0 - 0.875 0.857 0.884 - - 0 - 0.00%
2020-09-03 0 1.000 0.980 1.000 - - 0 0 - 0.875 0.857 0.875 - - 0 - 0.00%
2020-09-02 0 1.000 0.990 1.000 - - 6,000,000 6,000,000 1.0000 0.875 0.866 0.875 - - 6,859,079 0.8748 0.00%
2020-09-01 0 1.000 0.980 1.000 - - 0 0 - 0.875 0.857 0.875 - - 0 - 0.00%
2020-08-31 0 1.000 0.990 1.010 0.970 1.000 80,000 78,960 0.9870 0.875 0.866 0.884 0.849 0.875 91,454 0.8634 0.00%
2020-08-28 0 1.000 0.980 1.000 - - 0 0 - 0.875 0.857 0.875 - - 0 - 0.00%
2020-08-27 0 1.000 0.990 1.000 0.940 1.010 426,000 420,660 0.9875 0.875 0.866 0.875 0.822 0.884 486,995 0.8638 0.00%
2020-08-26 0 1.000 0.980 1.000 0.980 1.000 40,000 39,940 0.9985 0.875 0.857 0.875 0.857 0.875 45,727 0.8734 0.00%
2020-08-25 0 1.000 1.040 1.050 0.980 1.040 42,000 41,940 0.9986 0.875 0.910 0.918 0.857 0.910 48,014 0.8735 -2.91%
2020-08-24 0 1.030 0.990 1.030 - - 0 0 - 0.901 0.866 0.901 - - 0 - -0.96%
2020-08-21 0 1.040 1.000 1.050 1.000 1.040 26,000 26,380 1.0146 0.910 0.875 0.918 0.875 0.910 29,723 0.8875 4.00%
2020-08-20 0 1.000 0.970 1.000 - - 0 0 - 0.875 0.849 0.875 - - 0 - 0.00%
2020-08-19 0 1.000 0.970 1.000 - - 0 0 - 0.875 0.849 0.875 - - 0 - 0.00%
2020-08-18 0 1.000 0.980 1.000 0.980 1.000 102,000 101,500 0.9951 0.875 0.857 0.875 0.857 0.875 116,604 0.8705 0.00%
2020-08-17 0 1.000 0.970 1.000 0.970 1.000 104,000 102,740 0.9879 0.875 0.849 0.875 0.849 0.875 118,891 0.8642 0.00%
2020-08-14 0 1.000 0.980 1.000 0.970 1.000 306,000 301,340 0.9848 0.875 0.857 0.875 0.849 0.875 349,813 0.8614 0.00%
2020-08-13 0 1.000 0.980 1.020 0.970 1.000 200,000 195,740 0.9787 0.875 0.857 0.892 0.849 0.875 228,636 0.8561 -1.96%
2020-08-12 0 1.020 1.020 1.050 0.980 1.020 42,000 41,840 0.9962 0.892 0.892 0.918 0.857 0.892 48,014 0.8714 2.00%
2020-08-11 0 1.000 0.970 1.000 0.950 1.000 106,000 105,080 0.9913 0.875 0.849 0.875 0.831 0.875 121,177 0.8672 0.00%
2020-08-10 0 1.000 0.990 1.000 0.980 1.000 102,000 100,180 0.9822 0.875 0.866 0.875 0.857 0.875 116,604 0.8591 0.00%
2020-08-07 0 1.000 0.990 1.000 0.980 1.000 234,000 231,540 0.9895 0.875 0.866 0.875 0.857 0.875 267,504 0.8656 0.00%
2020-08-06 0 1.000 0.990 1.000 0.960 1.000 86,000 85,560 0.9949 0.875 0.866 0.875 0.840 0.875 98,313 0.8703 0.00%
2020-08-05 0 1.000 0.990 1.000 0.990 1.000 52,000 51,920 0.9985 0.875 0.866 0.875 0.866 0.875 59,445 0.8734 0.00%
2020-08-04 0 1.000 0.990 1.000 0.990 1.000 40,000 39,740 0.9935 0.875 0.866 0.875 0.866 0.875 45,727 0.8691 0.00%
2020-08-03 0 1.000 0.960 1.000 - - 0 0 - 0.875 0.840 0.875 - - 0 - 0.00%
2020-07-31 0 1.000 0.960 1.000 0.990 1.000 74,000 73,800 0.9973 0.875 0.840 0.875 0.866 0.875 84,595 0.8724 0.00%
2020-07-30 0 1.000 0.980 1.000 0.990 1.000 84,000 83,400 0.9929 0.875 0.857 0.875 0.866 0.875 96,027 0.8685 0.00%
2020-07-29 0 1.000 0.990 1.000 0.990 1.000 62,000 61,820 0.9971 0.875 0.866 0.875 0.866 0.875 70,877 0.8722 0.00%
2020-07-28 0 1.000 1.000 1.010 0.990 1.000 54,000 53,940 0.9989 0.875 0.875 0.884 0.866 0.875 61,732 0.8738 0.00%
2020-07-27 0 1.000 0.960 1.000 1.000 1.010 6,102,000 6,102,700 1.0001 0.875 0.840 0.875 0.875 0.884 6,975,683 0.8749 0.00%
2020-07-24 0 1.000 0.990 1.000 0.990 1.000 70,000 69,800 0.9971 0.875 0.866 0.875 0.866 0.875 80,023 0.8723 0.00%
2020-07-23 0 1.000 0.990 1.000 1.000 1.000 60,000 60,000 1.0000 0.875 0.866 0.875 0.875 0.875 68,591 0.8748 0.00%
2020-07-22 0 1.000 1.000 1.010 0.990 1.010 330,000 328,260 0.9947 0.875 0.875 0.884 0.866 0.884 377,249 0.8701 0.00%
2020-07-21 0 1.000 1.000 1.010 1.000 1.010 368,000 368,140 1.0004 0.875 0.875 0.884 0.875 0.884 420,690 0.8751 -1.96%
2020-07-20 0 1.020 1.000 1.020 0.990 1.020 94,000 94,380 1.0040 0.892 0.875 0.892 0.866 0.892 107,459 0.8783 -0.97%
2020-07-17 0 1.030 1.030 1.040 1.000 1.030 28,000 28,540 1.0193 0.901 0.901 0.910 0.875 0.901 32,009 0.8916 0.98%
2020-07-16 0 1.020 1.000 1.030 1.000 1.050 50,000 51,160 1.0232 0.892 0.875 0.901 0.875 0.918 57,159 0.8950 0.99%
2020-07-15 0 1.010 1.010 1.050 1.000 1.020 114,000 114,720 1.0063 0.884 0.884 0.918 0.875 0.892 130,323 0.8803 0.00%
2020-07-14 0 1.010 1.000 1.010 0.990 1.020 222,000 222,740 1.0033 0.884 0.875 0.884 0.866 0.892 253,786 0.8777 -0.98%
2020-07-13 0 1.020 1.000 1.020 0.990 1.020 664,000 663,100 0.9986 0.892 0.875 0.892 0.866 0.892 759,071 0.8736 3.03%
2020-07-10 0 0.990 0.770 0.990 0.990 1.040 2,056,000 2,075,780 1.0096 0.866 0.674 0.866 0.866 0.910 2,350,378 0.8832 -8.33%
2020-07-09 0 1.080 1.070 1.080 1.000 1.080 282,000 288,400 1.0227 0.945 0.936 0.945 0.875 0.945 322,377 0.8946 0.00%
2020-07-08 0 1.080 1.070 1.100 1.000 1.080 76,000 79,000 1.0395 0.945 0.936 0.962 0.875 0.945 86,882 0.9093 3.85%
2020-07-07 0 1.040 1.040 1.060 1.000 1.040 142,000 146,000 1.0282 0.910 0.910 0.927 0.875 0.910 162,332 0.8994 0.00%
2020-07-06 0 1.040 1.040 1.100 1.010 1.040 306,000 311,340 1.0175 0.910 0.910 0.962 0.884 0.910 349,813 0.8900 1.96%
2020-07-03 0 1.020 1.010 1.020 1.020 1.030 64,000 65,480 1.0231 0.892 0.884 0.892 0.892 0.901 73,164 0.8950 0.00%
2020-07-02 0 1.020 1.020 1.040 1.020 1.060 832,000 870,720 1.0465 0.892 0.892 0.910 0.892 0.927 951,126 0.9155 -3.77%
2020-06-30 0 1.060 1.040 1.060 1.040 1.060 168,000 176,620 1.0513 0.927 0.910 0.927 0.910 0.927 192,054 0.9196 0.00%
2020-06-29 0 1.060 1.050 1.070 1.050 1.070 244,000 258,940 1.0612 0.927 0.918 0.936 0.918 0.936 278,936 0.9283 -1.85%
2020-06-26 0 1.080 1.030 1.100 - - 0 0 - 0.945 0.901 0.962 - - 0 - 0.00%
2020-06-24 0 1.080 1.070 1.080 1.060 1.080 52,000 55,520 1.0677 0.945 0.936 0.945 0.927 0.945 59,445 0.9340 -0.92%
2020-06-23 0 1.090 1.060 1.100 1.090 1.090 12,000 13,080 1.0900 0.953 0.927 0.962 0.953 0.953 13,718 0.9535 0.00%
2020-06-22 0 1.090 1.050 1.090 - - 0 0 - 0.953 0.918 0.953 - - 0 - 0.00%
2020-06-19 0 1.090 1.070 1.090 1.050 1.090 40,000 42,780 1.0695 0.953 0.936 0.953 0.918 0.953 45,727 0.9355 0.00%
2020-06-18 0 1.090 1.030 1.100 - - 0 0 - 0.953 0.901 0.962 - - 0 - 0.00%
2020-06-17 0 1.090 1.070 1.100 1.070 1.130 96,000 103,520 1.0783 0.953 0.936 0.962 0.936 0.988 109,745 0.9433 -0.91%
2020-06-16 0 1.100 1.070 1.120 1.070 1.100 18,000 19,320 1.0733 0.962 0.936 0.980 0.936 0.962 20,577 0.9389 4.76%
2020-06-15 0 1.050 1.050 1.080 1.020 1.080 172,000 179,720 1.0449 0.918 0.918 0.945 0.892 0.945 196,627 0.9140 -3.67%
2020-06-12 0 1.090 1.080 1.090 1.010 1.100 258,000 273,960 1.0619 0.953 0.945 0.953 0.884 0.962 294,940 0.9289 0.00%
2020-06-11 0 1.090 1.080 1.100 1.090 1.100 62,000 67,740 1.0926 0.953 0.945 0.962 0.953 0.962 70,877 0.9557 0.00%
2020-06-10 0 1.090 1.090 1.160 1.090 1.090 2,000 2,180 1.0900 0.953 0.953 1.015 0.953 0.953 2,286 0.9535 0.00%
2020-06-09 0 1.090 1.070 1.090 - - 0 0 - 0.953 0.936 0.953 - - 0 - 0.00%
2020-06-08 0 1.090 1.060 1.090 1.070 1.090 98,000 105,560 1.0771 0.953 0.927 0.953 0.936 0.953 112,032 0.9422 1.87%
2020-06-05 0 1.070 1.060 1.080 1.060 1.090 2,322,000 2,493,260 1.0738 0.936 0.927 0.945 0.927 0.953 2,654,464 0.9393 0.00%
2020-06-04 0 1.070 1.060 1.080 1.050 1.090 2,008,000 2,150,180 1.0708 0.936 0.927 0.945 0.918 0.953 2,295,505 0.9367 2.88%
2020-06-03 0 1.090 1.080 1.090 1.090 1.110 2,354,000 2,569,780 1.0917 0.910 0.901 0.910 0.910 0.926 2,820,422 0.9111 0.00%
2020-06-02 0 1.090 1.090 1.100 1.090 1.120 2,046,000 2,250,100 1.0998 0.910 0.910 0.918 0.910 0.935 2,451,395 0.9179 -0.91%
2020-06-01 0 1.100 1.100 1.110 1.100 1.110 1,948,000 2,149,840 1.1036 0.918 0.918 0.926 0.918 0.926 2,333,977 0.9211 0.00%
2020-05-29 0 1.100 1.090 1.110 1.090 1.120 2,014,000 2,211,720 1.0982 0.918 0.910 0.926 0.910 0.935 2,413,055 0.9166 0.00%
2020-05-28 0 1.100 1.080 1.100 1.070 1.100 2,092,000 2,259,540 1.0801 0.918 0.901 0.918 0.893 0.918 2,506,510 0.9015 0.92%
2020-05-27 0 1.090 1.070 1.090 1.080 1.100 2,122,000 2,306,480 1.0869 0.910 0.893 0.910 0.901 0.918 2,542,454 0.9072 -0.91%
2020-05-26 0 1.100 1.070 1.100 1.080 1.100 2,014,000 2,176,940 1.0809 0.918 0.893 0.918 0.901 0.918 2,413,055 0.9022 0.92%
2020-05-25 0 1.090 1.080 1.100 1.070 1.090 1,264,000 1,360,440 1.0763 0.910 0.901 0.918 0.893 0.910 1,514,449 0.8983 0.00%
2020-05-22 0 1.090 1.070 1.100 1.080 1.100 2,138,000 2,317,680 1.0840 0.910 0.893 0.918 0.901 0.918 2,561,624 0.9048 -0.91%
2020-05-21 0 1.100 1.070 1.110 1.080 1.110 2,086,000 2,284,540 1.0952 0.918 0.893 0.926 0.901 0.926 2,499,321 0.9141 0.00%
2020-05-20 0 1.100 1.090 1.110 1.100 1.130 2,212,000 2,450,400 1.1078 0.918 0.910 0.926 0.918 0.943 2,650,287 0.9246 -2.65%
2020-05-19 0 1.130 1.120 1.140 1.110 1.130 1,908,000 2,144,400 1.1239 0.943 0.935 0.951 0.926 0.943 2,286,052 0.9380 0.89%
2020-05-18 0 1.120 1.100 1.120 1.100 1.120 1,964,000 2,186,580 1.1133 0.935 0.918 0.935 0.918 0.935 2,353,148 0.9292 0.90%
2020-05-15 0 1.110 1.100 1.120 1.100 1.130 2,274,000 2,541,960 1.1178 0.926 0.918 0.935 0.918 0.943 2,724,571 0.9330 -1.77%
2020-05-14 0 1.130 1.120 1.130 1.110 1.140 2,132,000 2,390,940 1.1215 0.943 0.935 0.943 0.926 0.951 2,554,435 0.9360 0.00%
2020-05-13 0 1.130 1.110 1.130 1.110 1.130 1,966,000 2,211,580 1.1249 0.943 0.926 0.943 0.926 0.943 2,355,544 0.9389 0.00%
2020-05-12 0 1.130 1.120 1.130 1.110 1.130 1,968,000 2,206,500 1.1212 0.943 0.935 0.943 0.926 0.943 2,357,940 0.9358 0.89%
2020-05-11 0 1.120 1.120 1.130 1.120 1.140 1,628,000 1,836,440 1.1280 0.935 0.935 0.943 0.935 0.951 1,950,573 0.9415 -0.88%
2020-05-08 0 1.130 1.110 1.140 1.120 1.140 1,962,000 2,219,360 1.1312 0.943 0.926 0.951 0.935 0.951 2,350,751 0.9441 0.00%
2020-05-07 0 1.130 1.110 1.140 1.120 1.140 1,812,000 2,040,420 1.1261 0.943 0.926 0.951 0.935 0.951 2,171,030 0.9398 0.00%
2020-05-06 0 1.130 1.120 1.140 1.120 1.140 1,834,000 2,079,000 1.1336 0.943 0.935 0.951 0.935 0.951 2,197,389 0.9461 -0.88%
2020-05-05 0 1.140 1.120 1.140 1.120 1.190 1,814,000 2,081,900 1.1477 0.951 0.935 0.951 0.935 0.993 2,173,427 0.9579 0.00%
2020-05-04 0 1.140 1.120 1.140 1.110 1.140 1,774,000 1,996,320 1.1253 0.951 0.935 0.951 0.926 0.951 2,125,501 0.9392 0.00%
2020-04-29 0 1.140 1.110 1.140 1.120 1.150 1,858,000 2,106,540 1.1338 0.951 0.926 0.951 0.935 0.960 2,226,145 0.9463 -0.87%
2020-04-28 0 1.150 1.130 1.150 1.120 1.150 1,910,000 2,169,540 1.1359 0.960 0.943 0.960 0.935 0.960 2,288,448 0.9480 0.88%
2020-04-27 0 1.140 1.130 1.150 1.130 1.150 1,808,000 2,059,560 1.1391 0.951 0.943 0.960 0.943 0.960 2,166,238 0.9508 0.00%
2020-04-24 0 1.140 1.120 1.140 1.130 1.150 1,810,000 2,055,300 1.1355 0.951 0.935 0.951 0.943 0.960 2,168,634 0.9477 -1.72%
2020-04-23 0 1.160 1.140 1.160 1.140 1.160 1,872,000 2,137,720 1.1419 0.968 0.951 0.968 0.951 0.968 2,242,919 0.9531 1.75%
2020-04-22 0 1.140 1.140 1.150 1.140 1.170 1,736,000 1,985,160 1.1435 0.951 0.951 0.960 0.951 0.977 2,079,972 0.9544 -0.87%
2020-04-21 0 1.150 1.130 1.160 1.140 1.190 1,922,000 2,211,480 1.1506 0.960 0.943 0.968 0.951 0.993 2,302,826 0.9603 0.88%
2020-04-20 0 1.140 1.130 1.150 1.140 1.170 1,778,000 2,042,440 1.1487 0.951 0.943 0.960 0.951 0.977 2,130,294 0.9588 -1.72%
2020-04-17 0 1.160 1.130 1.160 1.140 1.190 1,760,000 2,039,160 1.1586 0.968 0.943 0.968 0.951 0.993 2,108,727 0.9670 0.00%
2020-04-16 0 1.160 1.150 1.160 1.150 1.180 1,904,000 2,217,840 1.1648 0.968 0.960 0.968 0.960 0.985 2,281,259 0.9722 -0.85%
2020-04-15 0 1.170 1.160 1.180 1.160 1.200 1,788,000 2,102,960 1.1762 0.977 0.968 0.985 0.968 1.002 2,142,275 0.9816 0.86%
2020-04-14 0 1.160 1.130 1.160 1.130 1.160 1,822,000 2,075,140 1.1389 0.968 0.943 0.968 0.943 0.968 2,183,012 0.9506 0.87%
2020-04-09 0 1.150 1.130 1.150 1.140 1.170 1,892,000 2,174,360 1.1492 0.960 0.943 0.960 0.951 0.977 2,266,882 0.9592 0.88%
2020-04-08 0 1.140 1.110 1.140 1.100 1.180 1,942,000 2,233,120 1.1499 0.951 0.926 0.951 0.918 0.985 2,326,789 0.9597 -0.87%
2020-04-07 0 1.150 1.130 1.150 1.130 1.190 1,754,000 2,027,420 1.1559 0.960 0.943 0.960 0.943 0.993 2,101,538 0.9647 0.00%
2020-04-06 0 1.150 1.140 1.150 1.110 1.220 1,770,000 2,062,220 1.1651 0.960 0.951 0.960 0.926 1.018 2,120,709 0.9724 0.00%
2020-04-03 0 1.150 1.120 1.160 1.100 1.180 1,938,000 2,215,400 1.1431 0.960 0.935 0.968 0.918 0.985 2,321,996 0.9541 3.60%
2020-04-02 0 1.110 1.090 1.120 1.060 1.130 950,000 1,046,020 1.1011 0.926 0.910 0.935 0.885 0.943 1,138,233 0.9190 0.00%
2020-04-01 0 1.110 1.060 1.120 1.010 1.110 144,000 158,520 1.1008 0.926 0.885 0.935 0.843 0.926 172,532 0.9188 0.00%
2020-03-31 0 1.110 1.060 1.110 1.060 1.120 202,000 224,200 1.1099 0.926 0.885 0.926 0.885 0.935 242,024 0.9264 -0.89%
2020-03-30 0 1.120 1.050 1.120 - - 0 0 - 0.935 0.876 0.935 - - 0 - 0.00%
2020-03-27 0 1.120 1.080 1.120 1.100 1.120 46,000 50,980 1.1083 0.935 0.901 0.935 0.918 0.935 55,114 0.9250 0.00%
2020-03-26 0 1.120 1.100 1.120 1.090 1.120 92,000 101,860 1.1072 0.935 0.918 0.935 0.910 0.935 110,229 0.9241 -0.88%
2020-03-25 0 1.130 1.100 1.130 - - 0 0 - 0.943 0.918 0.943 - - 0 - 0.00%
2020-03-24 0 1.130 1.100 1.130 1.040 1.130 96,000 105,520 1.0992 0.943 0.918 0.943 0.868 0.943 115,021 0.9174 0.00%
2020-03-23 0 1.130 1.120 1.130 1.110 1.130 124,000 138,860 1.1198 0.943 0.935 0.943 0.926 0.943 148,569 0.9346 -0.88%
2020-03-20 0 1.140 1.120 1.140 1.110 1.140 166,000 186,460 1.1233 0.951 0.935 0.951 0.926 0.951 198,891 0.9375 0.88%
2020-03-19 0 1.130 1.110 1.130 1.100 1.130 282,000 315,160 1.1176 0.943 0.926 0.943 0.918 0.943 337,876 0.9328 -0.88%
2020-03-18 0 1.140 1.120 1.140 1.120 1.140 76,000 86,000 1.1316 0.951 0.935 0.951 0.935 0.951 91,059 0.9444 0.00%
2020-03-17 0 1.140 1.130 1.140 1.110 1.150 382,000 434,020 1.1362 0.951 0.943 0.951 0.926 0.960 457,690 0.9483 -0.87%
2020-03-16 0 1.150 1.140 1.150 1.120 1.150 64,000 72,440 1.1319 0.960 0.951 0.960 0.935 0.960 76,681 0.9447 -0.86%
2020-03-13 0 1.160 1.130 1.160 1.150 1.160 44,000 50,700 1.1523 0.968 0.943 0.968 0.960 0.968 52,718 0.9617 0.00%
2020-03-12 0 1.160 1.150 1.170 1.120 1.160 204,000 231,880 1.1367 0.968 0.960 0.977 0.935 0.968 244,421 0.9487 0.87%
2020-03-11 0 1.150 1.130 1.160 1.130 1.150 90,000 102,540 1.1393 0.960 0.943 0.968 0.943 0.960 107,833 0.9509 -0.86%
2020-03-10 0 1.160 1.160 1.170 1.120 1.160 122,000 140,680 1.1531 0.968 0.968 0.977 0.935 0.968 146,173 0.9624 0.00%
2020-03-09 0 1.160 1.130 1.170 1.120 1.160 94,000 107,080 1.1391 0.968 0.943 0.977 0.935 0.968 112,625 0.9508 -1.69%
2020-03-06 0 1.180 1.130 1.180 - - 0 0 - 0.985 0.943 0.985 - - 0 - 0.00%
2020-03-05 0 1.180 1.170 1.180 1.130 1.180 60,000 69,060 1.1510 0.985 0.977 0.985 0.943 0.985 71,888 0.9607 1.72%
2020-03-04 0 1.160 1.150 1.160 1.150 1.160 32,000 36,900 1.1531 0.968 0.960 0.968 0.960 0.968 38,340 0.9624 0.87%
2020-03-03 0 1.150 1.120 1.150 1.130 1.150 14,000 15,900 1.1357 0.960 0.935 0.960 0.943 0.960 16,774 0.9479 0.88%
2020-03-02 0 1.140 1.130 1.150 1.130 1.150 626,000 713,760 1.1402 0.951 0.943 0.960 0.943 0.960 750,036 0.9516 -0.87%
2020-02-28 0 1.150 1.130 1.150 1.130 1.160 46,000 52,840 1.1487 0.960 0.943 0.960 0.943 0.968 55,114 0.9587 -0.86%
2020-02-27 0 1.160 1.160 1.170 1.140 1.170 114,000 131,200 1.1509 0.968 0.968 0.977 0.951 0.977 136,588 0.9606 1.75%
2020-02-26 0 1.140 1.110 1.140 - - 0 0 - 0.951 0.926 0.951 - - 0 - 0.00%
2020-02-25 0 1.140 1.130 1.150 1.120 1.150 90,000 102,100 1.1344 0.951 0.943 0.960 0.935 0.960 107,833 0.9468 -1.72%
2020-02-24 0 1.160 1.150 1.160 1.120 1.160 102,000 116,660 1.1437 0.968 0.960 0.968 0.935 0.968 122,210 0.9546 0.00%
2020-02-21 0 1.160 1.120 1.160 1.130 1.160 250,000 283,340 1.1334 0.968 0.935 0.968 0.943 0.968 299,535 0.9459 0.87%
2020-02-20 0 1.150 1.120 1.150 1.150 1.150 826,000 925,240 1.1201 0.960 0.935 0.960 0.960 0.960 989,664 0.9349 0.00%
2020-02-19 0 1.150 1.120 1.150 - - 0 0 - 0.960 0.935 0.960 - - 0 - 0.00%
2020-02-18 0 1.150 1.130 1.150 1.120 1.150 116,000 131,520 1.1338 0.960 0.943 0.960 0.935 0.960 138,984 0.9463 1.77%
2020-02-17 0 1.130 1.130 1.140 1.080 1.150 224,000 253,400 1.1313 0.943 0.943 0.951 0.901 0.960 268,383 0.9442 -3.42%
2020-02-14 0 1.170 1.130 1.170 1.120 1.170 124,000 140,880 1.1361 0.977 0.943 0.977 0.935 0.977 148,569 0.9482 2.63%
2020-02-13 0 1.140 1.130 1.170 1.040 1.150 440,000 493,780 1.1222 0.951 0.943 0.977 0.868 0.960 527,182 0.9366 -1.72%
2020-02-12 0 1.160 1.130 1.160 1.130 1.160 114,000 130,000 1.1404 0.968 0.943 0.968 0.943 0.968 136,588 0.9518 -1.69%
2020-02-11 0 1.180 1.160 1.200 - - 0 0 - 0.985 0.968 1.002 - - 0 - 0.00%
2020-02-10 0 1.180 1.150 1.190 1.190 1.190 2,000 2,380 1.1900 0.985 0.960 0.993 0.993 0.993 2,396 0.9932 -0.84%
2020-02-07 0 1.190 1.150 1.200 1.180 1.190 40,000 47,400 1.1850 0.993 0.960 1.002 0.985 0.993 47,926 0.9890 1.71%
2020-02-06 0 1.170 1.130 1.190 - - 0 0 - 0.977 0.943 0.993 - - 0 - 0.00%
2020-02-05 0 1.170 1.110 1.180 1.170 1.200 18,000 21,260 1.1811 0.977 0.926 0.985 0.977 1.002 21,567 0.9858 -1.68%
2020-02-04 0 1.190 1.170 1.200 1.180 1.200 10,000 11,960 1.1960 0.993 0.977 1.002 0.985 1.002 11,981 0.9982 2.59%
2020-02-03 0 1.160 1.110 1.180 1.150 1.160 32,000 36,840 1.1513 0.968 0.926 0.985 0.960 0.968 38,340 0.9609 0.00%
2020-01-31 0 1.160 1.160 1.200 - - 0 0 - 0.968 0.968 1.002 - - 0 - 2.65%
2020-01-30 0 1.130 1.130 1.160 1.050 1.180 682,000 772,180 1.1322 0.943 0.943 0.968 0.876 0.985 817,132 0.9450 -4.24%
2020-01-29 0 1.180 1.170 1.180 1.170 1.200 1,176,000 1,389,620 1.1816 0.985 0.977 0.985 0.977 1.002 1,409,013 0.9862 -6.35%
2020-01-24 0 1.260 1.230 1.260 1.180 1.260 1,196,000 1,432,920 1.1981 1.052 1.027 1.052 0.985 1.052 1,432,976 1.0000 4.13%
2020-01-23 0 1.210 1.200 1.210 1.190 1.210 1,118,000 1,339,360 1.1980 1.010 1.002 1.010 0.993 1.010 1,339,521 0.9999 0.00%
2020-01-22 0 1.210 1.200 1.210 1.190 1.210 2,032,000 2,433,700 1.1977 1.010 1.002 1.010 0.993 1.010 2,434,621 0.9996 0.83%
2020-01-21 0 1.200 1.200 1.210 1.200 1.210 1,040,000 1,249,120 1.2011 1.002 1.002 1.010 1.002 1.010 1,246,066 1.0025 -0.83%
2020-01-20 0 1.210 1.200 1.210 1.200 1.220 996,000 1,201,140 1.2060 1.010 1.002 1.010 1.002 1.018 1,193,348 1.0065 0.00%
2020-01-17 0 1.210 1.200 1.210 1.200 1.210 824,000 994,320 1.2067 1.010 1.002 1.010 1.002 1.010 987,268 1.0071 0.00%
2020-01-16 0 1.210 1.200 1.210 1.200 1.220 1,050,000 1,265,560 1.2053 1.010 1.002 1.010 1.002 1.018 1,258,047 1.0060 0.83%
2020-01-15 0 1.200 1.200 1.210 1.200 1.210 528,000 634,660 1.2020 1.002 1.002 1.010 1.002 1.010 632,618 1.0032 -1.64%
2020-01-14 0 1.220 1.200 1.220 1.190 1.230 1,324,000 1,598,580 1.2074 1.018 1.002 1.018 0.993 1.027 1,586,338 1.0077 1.67%
2020-01-13 0 1.200 1.200 1.210 1.190 1.230 1,738,000 2,104,540 1.2109 1.002 1.002 1.010 0.993 1.027 2,082,368 1.0106 -0.83%
2020-01-10 0 1.210 1.200 1.220 1.200 1.230 966,000 1,173,660 1.2150 1.010 1.002 1.018 1.002 1.027 1,157,404 1.0140 -0.82%
2020-01-09 0 1.220 1.200 1.220 1.190 1.220 1,030,000 1,248,840 1.2125 1.018 1.002 1.018 0.993 1.018 1,234,085 1.0120 0.83%
2020-01-08 0 1.210 1.200 1.220 1.180 1.230 956,000 1,157,560 1.2108 1.010 1.002 1.018 0.985 1.027 1,145,422 1.0106 2.54%
2020-01-07 0 1.180 1.180 1.210 1.180 1.230 1,530,000 1,839,460 1.2023 0.985 0.985 1.010 0.985 1.027 1,833,155 1.0034 -3.28%
2020-01-06 0 1.220 1.200 1.220 1.190 1.220 926,000 1,116,440 1.2057 1.018 1.002 1.018 0.993 1.018 1,109,478 1.0063 1.67%
2020-01-03 0 1.200 1.190 1.210 1.010 1.220 1,932,000 2,271,480 1.1757 1.002 0.993 1.010 0.843 1.018 2,314,807 0.9813 0.00%
2020-01-02 0 1.200 1.170 1.200 1.160 1.210 1,590,000 1,892,620 1.1903 1.002 0.977 1.002 0.968 1.010 1,905,043 0.9935 2.56%
2019-12-31 0 1.170 1.160 1.210 1.170 1.200 1,098,000 1,306,340 1.1897 0.977 0.968 1.010 0.977 1.002 1,315,558 0.9930 -1.68%
2019-12-30 0 1.190 1.180 1.190 1.180 1.210 1,276,000 1,521,440 1.1924 0.993 0.985 0.993 0.985 1.010 1,528,827 0.9952 -0.83%
2019-12-27 0 1.200 1.180 1.200 1.160 1.200 1,748,000 2,074,320 1.1867 1.002 0.985 1.002 0.968 1.002 2,094,349 0.9904 0.84%
2019-12-24 0 1.190 1.190 1.200 1.190 1.200 712,000 851,360 1.1957 0.993 0.993 1.002 0.993 1.002 853,076 0.9980 -1.65%
2019-12-23 0 1.210 1.190 1.220 1.180 1.220 1,104,000 1,328,380 1.2032 1.010 0.993 1.018 0.985 1.018 1,322,747 1.0043 -0.82%
2019-12-20 0 1.220 1.210 1.220 1.170 1.230 1,260,000 1,508,260 1.1970 1.018 1.010 1.018 0.977 1.027 1,509,657 0.9991 1.67%
2019-12-19 0 1.200 1.190 1.200 1.190 1.200 874,000 1,048,700 1.1999 1.002 0.993 1.002 0.993 1.002 1,047,175 1.0015 0.00%
2019-12-18 0 1.200 1.170 1.220 1.180 1.200 1,714,000 2,052,540 1.1975 1.002 0.977 1.018 0.985 1.002 2,053,613 0.9995 0.84%
2019-12-17 0 1.190 1.190 1.210 1.190 1.210 1,126,000 1,352,760 1.2014 0.993 0.993 1.010 0.993 1.010 1,349,106 1.0027 -0.83%
2019-12-16 0 1.200 1.190 1.200 1.180 1.200 1,064,000 1,267,740 1.1915 1.002 0.993 1.002 0.985 1.002 1,274,821 0.9944 0.84%
2019-12-13 0 1.190 1.180 1.190 1.180 1.220 1,790,000 2,150,740 1.2015 0.993 0.985 0.993 0.985 1.018 2,144,671 1.0028 -1.65%
2019-12-12 0 1.210 1.200 1.230 1.200 1.220 1,022,000 1,242,160 1.2154 1.010 1.002 1.027 1.002 1.018 1,224,499 1.0144 0.83%
2019-12-11 0 1.200 1.180 1.200 1.190 1.230 1,002,000 1,214,820 1.2124 1.002 0.985 1.002 0.993 1.027 1,200,537 1.0119 -1.64%
2019-12-10 0 1.220 1.200 1.230 1.190 1.220 1,030,000 1,244,620 1.2084 1.018 1.002 1.027 0.993 1.018 1,234,085 1.0085 -0.81%
2019-12-09 0 1.230 1.190 1.230 1.190 1.240 938,000 1,146,660 1.2225 1.027 0.993 1.027 0.993 1.035 1,123,856 1.0203 -0.81%
2019-12-06 0 1.240 1.230 1.250 1.230 1.270 1,054,000 1,313,040 1.2458 1.035 1.027 1.043 1.027 1.060 1,262,840 1.0398 -0.80%
2019-12-05 0 1.250 1.240 1.250 1.200 1.250 1,272,000 1,574,360 1.2377 1.043 1.035 1.043 1.002 1.043 1,524,035 1.0330 3.31%
2019-12-04 0 1.210 1.200 1.220 1.190 1.220 9,930,000 11,916,140 1.2000 1.010 1.002 1.018 0.993 1.018 11,897,534 1.0016 -1.63%
2019-12-03 0 1.230 1.200 1.230 1.190 1.280 3,164,000 3,801,320 1.2014 1.027 1.002 1.027 0.993 1.068 3,790,916 1.0027 -1.60%
2019-12-02 0 1.250 1.190 1.250 1.190 1.250 124,000 150,140 1.2108 1.043 0.993 1.043 0.993 1.043 148,569 1.0106 4.17%
2019-11-29 0 1.200 1.190 1.200 1.160 1.200 484,000 572,920 1.1837 1.002 0.993 1.002 0.968 1.002 579,900 0.9880 0.00%
2019-11-28 0 1.200 1.180 1.200 1.180 1.200 332,000 395,620 1.1916 1.002 0.985 1.002 0.985 1.002 397,783 0.9946 0.00%
2019-11-27 0 1.200 1.190 1.200 1.170 1.210 736,000 875,760 1.1899 1.002 0.993 1.002 0.977 1.010 881,831 0.9931 0.00%
2019-11-26 0 1.200 1.180 1.200 1.160 1.200 434,000 517,360 1.1921 1.002 0.985 1.002 0.968 1.002 519,993 0.9949 -0.83%
2019-11-25 0 1.210 1.200 1.210 1.200 1.220 50,000 60,260 1.2052 1.010 1.002 1.010 1.002 1.018 59,907 1.0059 0.00%
2019-11-22 0 1.210 1.200 1.210 1.200 1.210 380,000 456,140 1.2004 1.010 1.002 1.010 1.002 1.010 455,293 1.0019 0.83%
2019-11-21 0 1.200 1.200 1.210 1.200 1.210 106,000 127,240 1.2004 1.002 1.002 1.010 1.002 1.010 127,003 1.0019 -0.83%
2019-11-20 0 1.210 1.200 1.210 1.200 1.210 178,000 213,900 1.2017 1.010 1.002 1.010 1.002 1.010 213,269 1.0030 -0.82%
2019-11-19 0 1.220 1.200 1.220 1.200 1.230 396,000 477,960 1.2070 1.018 1.002 1.018 1.002 1.027 474,464 1.0074 -1.61%
2019-11-18 0 1.240 1.230 1.240 1.220 1.260 292,000 358,280 1.2270 1.035 1.027 1.035 1.018 1.052 349,857 1.0241 0.00%
2019-11-15 0 1.240 1.220 1.240 1.220 1.310 460,000 568,860 1.2367 1.035 1.018 1.035 1.018 1.093 551,145 1.0321 0.81%
2019-11-14 0 1.230 1.230 1.240 1.220 1.250 300,000 371,260 1.2375 1.027 1.027 1.035 1.018 1.043 359,442 1.0329 -1.60%
2019-11-13 0 1.250 1.250 1.260 1.220 1.260 316,000 392,300 1.2415 1.043 1.043 1.052 1.018 1.052 378,612 1.0362 -0.79%
2019-11-12 0 1.260 1.260 1.270 1.240 1.270 236,000 296,440 1.2561 1.052 1.052 1.060 1.035 1.060 282,761 1.0484 0.80%
2019-11-11 0 1.250 1.240 1.250 1.240 1.290 304,000 378,720 1.2458 1.043 1.035 1.043 1.035 1.077 364,235 1.0398 -2.34%
2019-11-08 0 1.280 1.260 1.280 1.220 1.280 872,000 1,090,120 1.2501 1.068 1.052 1.068 1.018 1.068 1,044,778 1.0434 0.79%
2019-11-07 0 1.270 1.260 1.280 1.250 1.280 500,000 631,480 1.2630 1.060 1.052 1.068 1.043 1.068 599,070 1.0541 0.00%
2019-11-06 0 1.270 1.260 1.270 1.260 1.270 464,000 586,560 1.2641 1.060 1.052 1.060 1.052 1.060 555,937 1.0551 -0.78%
2019-11-05 0 1.280 1.260 1.280 1.260 1.300 558,000 712,660 1.2772 1.068 1.052 1.068 1.052 1.085 668,562 1.0660 -0.78%
2019-11-04 0 1.290 1.290 1.300 1.260 1.330 1,918,000 2,457,340 1.2812 1.077 1.077 1.085 1.052 1.110 2,298,033 1.0693 -1.53%
2019-11-01 0 1.310 1.300 1.310 1.280 1.350 2,520,000 3,302,320 1.3104 1.093 1.085 1.093 1.068 1.127 3,019,314 1.0937 1.55%
2019-10-31 0 1.290 1.290 1.300 1.230 1.310 1,806,000 2,313,560 1.2810 1.077 1.077 1.085 1.027 1.093 2,163,842 1.0692 4.88%
2019-10-30 0 1.230 1.220 1.230 1.210 1.230 610,000 745,500 1.2221 1.027 1.018 1.027 1.010 1.027 730,866 1.0200 0.00%
2019-10-29 0 1.230 1.220 1.240 1.220 1.230 564,000 691,160 1.2255 1.027 1.018 1.035 1.018 1.027 675,751 1.0228 0.00%
2019-10-28 0 1.230 1.220 1.230 1.210 1.250 2,404,000 2,942,960 1.2242 1.027 1.018 1.027 1.010 1.043 2,880,330 1.0217 0.82%
2019-10-25 0 1.220 1.220 1.230 1.210 1.240 1,078,000 1,318,380 1.2230 1.018 1.018 1.027 1.010 1.035 1,291,595 1.0207 0.00%
2019-10-24 0 1.220 1.220 1.230 1.200 1.230 2,222,000 2,693,400 1.2122 1.018 1.018 1.027 1.002 1.027 2,662,268 1.0117 -0.81%
2019-10-23 0 1.230 1.230 1.240 1.210 1.260 1,852,000 2,268,600 1.2249 1.027 1.027 1.035 1.010 1.052 2,218,956 1.0224 -2.38%
2019-10-22 0 1.260 1.250 1.260 1.140 1.290 4,742,000 5,803,900 1.2239 1.052 1.043 1.052 0.951 1.077 5,681,582 1.0215 4.13%
2019-10-21 0 1.210 1.210 1.220 1.190 1.220 4,354,000 5,239,960 1.2035 1.010 1.010 1.018 0.993 1.018 5,216,703 1.0045 0.00%
2019-10-18 0 1.210 1.200 1.210 1.170 1.300 11,346,000 13,912,180 1.2262 1.010 1.002 1.010 0.977 1.085 13,594,101 1.0234 -10.37%
2019-10-17 0 1.350 1.310 1.350 1.200 1.780 103,230,000 149,359,430 1.4469 1.127 1.093 1.127 1.002 1.486 123,684,033 1.2076

Webb-site Database - Powered By Linux Group

Back to top