Prices and Webb-site Total Returns

Green Fresh Biotechnology Company Limited (KY): O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01084	2019-10-17			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0.620	0.600	0.620	0.610	0.630	142,000	87,560	0.6166	0.620	0.600	0.620	0.610	0.630	142,000	0.6166	-3.12%
2026-02-02	0.640	0.640	0.690	0.610	0.630	196,000	121,480	0.6198	0.640	0.640	0.690	0.610	0.630	196,000	0.6198	4.92%
2026-01-30	0.610	0.600	0.610	0.600	0.620	66,000	40,180	0.6088	0.610	0.600	0.610	0.600	0.620	66,000	0.6088	0.00%
2026-01-29	0.610	0.600	0.610	0.600	0.620	184,000	112,480	0.6113	0.610	0.600	0.610	0.600	0.620	184,000	0.6113	-3.17%
2026-01-28	0.630	0.630	0.650	0.610	0.630	22,000	13,740	0.6245	0.630	0.630	0.650	0.610	0.630	22,000	0.6245	-1.56%
2026-01-27	0.640	0.630	0.650	0.610	0.640	104,000	64,840	0.6235	0.640	0.630	0.650	0.610	0.640	104,000	0.6235	0.00%
2026-01-26	0.640	0.640	0.650	0.600	0.640	130,000	81,800	0.6292	0.640	0.640	0.650	0.600	0.640	130,000	0.6292	1.59%
2026-01-23	0.630	0.630	0.690	0.590	0.620	54,000	33,300	0.6167	0.630	0.630	0.690	0.590	0.620	54,000	0.6167	3.28%
2026-01-22	0.610	0.580	0.620	0.600	0.620	78,000	47,620	0.6105	0.610	0.580	0.620	0.600	0.620	78,000	0.6105	1.67%
2026-01-21	0.600	0.580	0.610	0.600	0.630	66,000	39,960	0.6055	0.600	0.580	0.610	0.600	0.630	66,000	0.6055	-4.76%
2026-01-20	0.630	0.610	0.690	0.600	0.630	84,000	51,540	0.6136	0.630	0.610	0.690	0.600	0.630	84,000	0.6136	0.00%
2026-01-19	0.630	0.630	0.690	0.600	0.630	16,000	9,900	0.6188	0.630	0.630	0.690	0.600	0.630	16,000	0.6188	1.61%
2026-01-16	0.620	0.600	0.630	0.590	0.620	138,000	83,960	0.6084	0.620	0.600	0.630	0.590	0.620	138,000	0.6084	0.00%
2026-01-15	0.620	0.600	0.620	0.600	0.620	42,000	25,740	0.6129	0.620	0.600	0.620	0.600	0.620	42,000	0.6129	-1.59%
2026-01-14	0.630	0.620	0.640	0.600	0.630	30,000	18,480	0.6160	0.630	0.620	0.640	0.600	0.630	30,000	0.6160	-1.56%
2026-01-13	0.640	0.610	0.650	0.640	0.640	4,000	2,560	0.6400	0.640	0.610	0.650	0.640	0.640	4,000	0.6400	1.59%
2026-01-09	0.630	0.610	0.640	0.610	0.630	16,000	9,960	0.6225	0.630	0.610	0.640	0.610	0.630	16,000	0.6225	-1.56%
2026-01-08	0.640	0.600	0.690	0.630	0.640	10,000	6,340	0.6340	0.640	0.600	0.690	0.630	0.640	10,000	0.6340	1.59%
2026-01-07	0.630	0.630	0.660	0.620	0.630	12,000	7,500	0.6250	0.630	0.630	0.660	0.620	0.630	12,000	0.6250	1.61%
2026-01-06	0.620	0.620	0.630	0.570	0.620	56,000	33,800	0.6036	0.620	0.620	0.630	0.570	0.620	56,000	0.6036	0.00%
2026-01-05	0.620	0.610	0.620	0.610	0.620	88,000	54,500	0.6193	0.620	0.610	0.620	0.610	0.620	88,000	0.6193	-6.06%
2025-12-31	0.660	0.620	0.690	0.660	0.680	8,000	5,320	0.6650	0.660	0.620	0.690	0.660	0.680	8,000	0.6650	6.45%
2025-12-30	0.620	0.610	0.650	0.620	0.620	6,000	3,720	0.6200	0.620	0.610	0.650	0.620	0.620	6,000	0.6200	-7.46%
2025-12-29	0.670	0.610	0.660	0.600	0.680	20,000	12,500	0.6250	0.670	0.610	0.660	0.600	0.680	20,000	0.6250	-1.47%
2025-12-24	0.680	0.610	0.700	0.680	0.680	20,000	13,600	0.6800	0.680	0.610	0.700	0.680	0.680	20,000	0.6800	6.25%
2025-12-23	0.640	0.640	0.680	0.590	0.640	14,000	8,700	0.6214	0.640	0.640	0.680	0.590	0.640	14,000	0.6214	1.59%
2025-12-22	0.630	0.620	0.640	0.570	0.630	48,000	29,680	0.6183	0.630	0.620	0.640	0.570	0.630	48,000	0.6183	1.61%
2025-12-19	0.620	0.620	0.630	0.620	0.620	22,000	13,640	0.6200	0.620	0.620	0.630	0.620	0.620	22,000	0.6200	0.00%
2025-12-18	0.620	0.620	0.630	0.620	0.620	4,000	2,480	0.6200	0.620	0.620	0.630	0.620	0.620	4,000	0.6200	0.00%
2025-12-17	0.620	0.620	0.630	0.620	0.620	52,000	32,240	0.6200	0.620	0.620	0.630	0.620	0.620	52,000	0.6200	0.00%
2025-12-16	0.620	0.620	0.640	0.620	0.620	12,000	7,440	0.6200	0.620	0.620	0.640	0.620	0.620	12,000	0.6200	-1.59%
2025-12-15	0.630	0.620	0.640	0.620	0.630	596,000	375,440	0.6299	0.630	0.620	0.640	0.620	0.630	596,000	0.6299	-1.56%
2025-12-12	0.640	0.620	0.640	0.620	0.640	20,000	12,560	0.6280	0.640	0.620	0.640	0.620	0.640	20,000	0.6280	3.23%
2025-12-11	0.620	0.620	0.630	-	-	0	0	-	0.620	0.620	0.630	-	-	0	-	0.00%
2025-12-10	0.620	0.620	0.630	0.620	0.630	24,000	15,080	0.6283	0.620	0.620	0.630	0.620	0.630	24,000	0.6283	0.00%
2025-12-09	0.620	0.620	0.630	0.620	0.630	12,000	7,540	0.6283	0.620	0.620	0.630	0.620	0.630	12,000	0.6283	-1.59%
2025-12-08	0.630	0.620	0.630	0.630	0.630	4,000	2,520	0.6300	0.630	0.620	0.630	0.630	0.630	4,000	0.6300	-1.56%
2025-12-05	0.640	0.620	0.630	-	-	0	0	-	0.640	0.620	0.630	-	-	0	-	0.00%
2025-12-04	0.640	0.620	0.630	0.620	0.640	38,000	23,860	0.6279	0.640	0.620	0.630	0.620	0.640	38,000	0.6279	0.00%
2025-12-03	0.640	0.630	0.660	0.620	0.640	18,000	11,340	0.6300	0.640	0.630	0.660	0.620	0.640	18,000	0.6300	1.59%
2025-12-02	0.630	0.620	0.640	0.620	0.630	54,000	33,700	0.6241	0.630	0.620	0.640	0.620	0.630	54,000	0.6241	0.00%
2025-12-01	0.630	0.620	0.650	-	-	0	0	-	0.630	0.620	0.650	-	-	0	-	0.00%
2025-11-28	0.630	0.620	0.640	0.630	0.630	6,000	3,780	0.6300	0.630	0.620	0.640	0.630	0.630	6,000	0.6300	-3.08%
2025-11-27	0.650	0.630	0.700	0.630	0.650	20,000	12,760	0.6380	0.650	0.630	0.700	0.630	0.650	20,000	0.6380	3.17%
2025-11-26	0.630	0.630	0.690	0.630	0.640	8,000	5,080	0.6350	0.630	0.630	0.690	0.630	0.640	8,000	0.6350	-4.55%
2025-11-25	0.660	0.630	0.690	0.620	0.690	424,000	273,460	0.6450	0.660	0.630	0.690	0.620	0.690	424,000	0.6450	-1.49%
2025-11-24	0.670	0.630	0.680	0.620	0.680	156,000	103,440	0.6631	0.670	0.630	0.680	0.620	0.680	156,000	0.6631	4.69%
2025-11-21	0.640	0.630	0.700	-	-	0	0	-	0.640	0.630	0.700	-	-	0	-	0.00%
2025-11-20	0.640	0.630	0.700	0.620	0.640	14,000	8,840	0.6314	0.640	0.630	0.700	0.620	0.640	14,000	0.6314	1.59%
2025-11-19	0.630	0.630	0.690	0.620	0.640	78,000	49,220	0.6310	0.630	0.630	0.690	0.620	0.640	78,000	0.6310	-1.56%
2025-11-18	0.640	0.620	0.640	0.620	0.650	16,000	10,300	0.6438	0.640	0.620	0.640	0.620	0.650	16,000	0.6438	0.00%
2025-11-17	0.640	0.640	0.670	0.620	0.640	44,000	27,700	0.6295	0.640	0.640	0.670	0.620	0.640	44,000	0.6295	0.00%
2025-11-14	0.640	0.630	0.650	0.600	0.660	750,000	470,080	0.6268	0.640	0.630	0.650	0.600	0.660	750,000	0.6268	0.00%
2025-11-13	0.640	0.640	0.650	0.620	0.640	14,000	8,820	0.6300	0.640	0.640	0.650	0.620	0.640	14,000	0.6300	1.59%
2025-11-12	0.630	0.630	0.640	0.620	0.640	64,000	39,980	0.6247	0.630	0.630	0.640	0.620	0.640	64,000	0.6247	0.00%
2025-11-11	0.630	0.630	0.640	0.630	0.630	4,000	2,520	0.6300	0.630	0.630	0.640	0.630	0.630	4,000	0.6300	-3.08%
2025-11-10	0.650	0.630	0.650	-	-	0	0	-	0.650	0.630	0.650	-	-	0	-	0.00%
2025-11-07	0.650	0.620	0.670	0.630	0.650	12,000	7,760	0.6467	0.650	0.620	0.670	0.630	0.650	12,000	0.6467	0.00%
2025-11-06	0.650	0.650	0.690	0.620	0.650	12,000	7,660	0.6383	0.650	0.650	0.690	0.620	0.650	12,000	0.6383	0.00%
2025-11-05	0.650	0.650	0.700	0.610	0.650	42,000	26,400	0.6286	0.650	0.650	0.700	0.610	0.650	42,000	0.6286	3.17%
2025-11-04	0.630	0.630	0.640	0.630	0.640	42,000	26,480	0.6305	0.630	0.630	0.640	0.630	0.640	42,000	0.6305	-3.08%
2025-11-03	0.650	0.650	0.680	0.630	0.640	12,000	7,580	0.6317	0.650	0.650	0.680	0.630	0.640	12,000	0.6317	0.00%
2025-10-31	0.650	0.630	0.690	0.620	0.650	22,000	14,240	0.6473	0.650	0.630	0.690	0.620	0.650	22,000	0.6473	0.00%
2025-10-30	0.650	0.630	0.680	0.630	0.690	20,000	13,160	0.6580	0.650	0.630	0.680	0.630	0.690	20,000	0.6580	0.00%
2025-10-28	0.650	0.650	0.730	0.630	0.660	14,000	9,120	0.6514	0.650	0.650	0.730	0.630	0.660	14,000	0.6514	1.56%
2025-10-27	0.640	0.620	0.660	0.610	0.640	40,000	24,920	0.6230	0.640	0.620	0.660	0.610	0.640	40,000	0.6230	0.00%
2025-10-24	0.640	0.640	0.650	0.640	0.660	24,000	15,520	0.6467	0.640	0.640	0.650	0.640	0.660	24,000	0.6467	-3.03%
2025-10-23	0.660	0.650	0.660	0.640	0.660	540,000	350,800	0.6496	0.660	0.650	0.660	0.640	0.660	540,000	0.6496	3.13%
2025-10-22	0.640	0.640	0.650	0.640	0.660	108,000	70,620	0.6539	0.640	0.640	0.650	0.640	0.660	108,000	0.6539	-1.54%
2025-10-21	0.650	0.650	0.680	0.630	0.740	190,000	130,180	0.6852	0.650	0.650	0.680	0.630	0.740	190,000	0.6852	1.56%
2025-10-20	0.640	0.640	0.720	0.630	0.760	796,000	541,640	0.6805	0.640	0.640	0.720	0.630	0.760	796,000	0.6805	-1.54%
2025-10-17	0.650	0.630	0.650	0.640	0.650	30,000	19,300	0.6433	0.650	0.630	0.650	0.640	0.650	30,000	0.6433	1.56%
2025-10-16	0.640	0.620	0.650	0.620	0.650	30,000	18,800	0.6267	0.640	0.620	0.650	0.620	0.650	30,000	0.6267	3.23%
2025-10-15	0.620	0.610	0.630	0.610	0.630	648,000	396,080	0.6112	0.620	0.610	0.630	0.610	0.630	648,000	0.6112	0.00%
2025-10-14	0.620	0.620	0.630	0.610	0.630	82,000	50,880	0.6205	0.620	0.620	0.630	0.610	0.630	82,000	0.6205	0.00%
2025-10-13	0.620	0.610	0.630	0.610	0.650	768,000	483,120	0.6291	0.620	0.610	0.630	0.610	0.650	768,000	0.6291	-1.59%
2025-10-10	0.630	0.630	0.650	-	-	0	0	-	0.630	0.630	0.650	-	-	0	-	0.00%
2025-10-09	0.630	0.610	0.650	-	-	0	0	-	0.630	0.610	0.650	-	-	0	-	0.00%
2025-10-08	0.630	0.630	0.650	0.610	0.640	574,000	356,180	0.6205	0.630	0.630	0.650	0.610	0.640	574,000	0.6205	-3.08%
2025-10-06	0.650	0.610	0.650	-	-	0	0	-	0.650	0.610	0.650	-	-	0	-	0.00%
2025-10-03	0.650	0.610	0.650	-	-	0	0	-	0.650	0.610	0.650	-	-	0	-	0.00%
2025-10-02	0.650	0.610	0.650	-	-	0	0	-	0.650	0.610	0.650	-	-	0	-	0.00%
2025-09-30	0.650	0.630	0.650	0.610	0.650	98,000	62,140	0.6341	0.650	0.630	0.650	0.610	0.650	98,000	0.6341	0.00%
2025-09-29	0.650	0.630	0.650	0.600	0.650	640,000	397,460	0.6210	0.650	0.630	0.650	0.600	0.650	640,000	0.6210	6.56%
2025-09-26	0.610	0.620	0.630	0.610	0.620	428,000	265,340	0.6200	0.610	0.620	0.630	0.610	0.620	428,000	0.6200	-3.17%
2025-09-25	0.630	0.610	0.640	-	-	0	0	-	0.630	0.610	0.640	-	-	0	-	0.00%
2025-09-24	0.630	0.630	0.650	0.620	0.650	176,000	111,640	0.6343	0.630	0.630	0.650	0.620	0.650	176,000	0.6343	-3.08%
2025-09-23	0.650	0.630	0.650	0.630	0.650	14,000	9,020	0.6443	0.650	0.630	0.650	0.630	0.650	14,000	0.6443	0.00%
2025-09-22	0.650	0.620	0.650	0.630	0.670	574,000	381,920	0.6654	0.650	0.620	0.650	0.630	0.670	574,000	0.6654	-1.52%
2025-09-19	0.660	0.640	0.660	0.620	0.660	100,000	64,980	0.6498	0.660	0.640	0.660	0.620	0.660	100,000	0.6498	0.00%
2025-09-18	0.660	0.640	0.680	0.660	0.680	40,000	26,700	0.6675	0.660	0.640	0.680	0.660	0.680	40,000	0.6675	-2.94%
2025-09-17	0.680	0.660	0.680	0.660	0.680	54,000	36,200	0.6704	0.680	0.660	0.680	0.660	0.680	54,000	0.6704	0.00%
2025-09-16	0.680	0.660	0.690	-	-	0	0	-	0.680	0.660	0.690	-	-	0	-	0.00%
2025-09-15	0.680	0.660	0.680	-	-	0	0	-	0.680	0.660	0.680	-	-	0	-	0.00%
2025-09-12	0.680	0.660	0.690	0.660	0.680	604,000	405,400	0.6712	0.680	0.660	0.690	0.660	0.680	604,000	0.6712	0.00%
2025-09-11	0.680	0.660	0.690	-	-	0	0	-	0.680	0.660	0.690	-	-	0	-	0.00%
2025-09-10	0.680	0.670	0.690	0.670	0.680	68,000	46,140	0.6785	0.680	0.670	0.690	0.670	0.680	68,000	0.6785	0.00%
2025-09-09	0.680	0.670	0.690	0.680	0.690	36,000	24,580	0.6828	0.680	0.670	0.690	0.680	0.690	36,000	0.6828	-1.45%
2025-09-08	0.690	0.680	0.690	0.670	0.690	184,000	125,460	0.6818	0.690	0.680	0.690	0.670	0.690	184,000	0.6818	0.00%
2025-09-05	0.690	0.680	0.700	0.670	0.690	134,000	91,720	0.6845	0.690	0.680	0.700	0.670	0.690	134,000	0.6845	1.47%
2025-09-04	0.680	0.670	0.690	0.680	0.690	668,000	459,480	0.6878	0.680	0.670	0.690	0.680	0.690	668,000	0.6878	0.00%
2025-09-03	0.680	0.680	0.690	0.680	0.700	974,000	664,340	0.6821	0.680	0.680	0.690	0.680	0.700	974,000	0.6821	0.00%
2025-09-02	0.680	0.680	0.690	0.680	0.690	18,000	12,340	0.6856	0.680	0.680	0.690	0.680	0.690	18,000	0.6856	-4.23%
2025-09-01	0.710	0.680	0.710	0.690	0.710	72,000	49,800	0.6917	0.710	0.680	0.710	0.690	0.710	72,000	0.6917	2.90%
2025-08-29	0.690	0.680	0.700	0.670	0.690	82,000	56,340	0.6871	0.690	0.680	0.700	0.670	0.690	82,000	0.6871	0.00%
2025-08-28	0.690	0.680	0.690	0.670	0.690	342,000	229,980	0.6725	0.690	0.680	0.690	0.670	0.690	342,000	0.6725	-1.43%
2025-08-27	0.700	0.690	0.700	0.670	0.700	192,000	130,560	0.6800	0.700	0.690	0.700	0.670	0.700	192,000	0.6800	0.00%
2025-08-26	0.700	0.680	0.700	0.670	0.700	24,000	16,700	0.6958	0.700	0.680	0.700	0.670	0.700	24,000	0.6958	0.00%
2025-08-25	0.700	0.670	0.700	-	-	0	0	-	0.700	0.670	0.700	-	-	0	-	0.00%
2025-08-22	0.700	0.670	0.700	-	-	0	0	-	0.700	0.670	0.700	-	-	0	-	0.00%
2025-08-21	0.700	0.700	0.800	0.670	0.700	324,000	217,540	0.6714	0.700	0.700	0.800	0.670	0.700	324,000	0.6714	7.69%
2025-08-20	0.650	0.630	0.690	0.650	0.680	222,000	149,280	0.6724	0.650	0.630	0.690	0.650	0.680	222,000	0.6724	-7.14%
2025-08-19	0.700	0.690	0.710	0.690	0.710	50,000	35,200	0.7040	0.700	0.690	0.710	0.690	0.710	50,000	0.7040	-2.78%
2025-08-18	0.720	0.680	0.730	0.670	0.730	38,000	26,420	0.6953	0.720	0.680	0.730	0.670	0.730	38,000	0.6953	2.86%
2025-08-15	0.700	0.680	0.750	0.690	0.700	400,000	276,780	0.6920	0.700	0.680	0.750	0.690	0.700	400,000	0.6920	0.00%
2025-08-14	0.700	0.680	0.700	0.660	0.700	16,000	11,000	0.6875	0.700	0.680	0.700	0.660	0.700	16,000	0.6875	1.45%
2025-08-13	0.690	0.680	0.700	0.670	0.690	888,000	604,540	0.6808	0.690	0.680	0.700	0.670	0.690	888,000	0.6808	0.00%
2025-08-12	0.690	0.680	0.700	0.680	0.700	322,000	222,140	0.6899	0.690	0.680	0.700	0.680	0.700	322,000	0.6899	0.00%
2025-08-11	0.690	0.690	0.700	0.670	0.700	226,000	154,120	0.6819	0.690	0.690	0.700	0.670	0.700	226,000	0.6819	-1.43%
2025-08-08	0.700	0.690	0.700	0.700	0.740	68,000	49,760	0.7318	0.700	0.690	0.700	0.700	0.740	68,000	0.7318	-6.67%
2025-08-07	0.750	0.740	0.750	0.680	0.760	52,000	36,680	0.7054	0.750	0.740	0.750	0.680	0.760	52,000	0.7054	5.63%
2025-08-06	0.710	0.690	0.710	0.680	0.710	40,000	27,660	0.6915	0.710	0.690	0.710	0.680	0.710	40,000	0.6915	1.43%
2025-08-05	0.700	0.700	0.710	0.690	0.710	56,000	39,260	0.7011	0.700	0.700	0.710	0.690	0.710	56,000	0.7011	-2.78%
2025-08-04	0.720	0.700	0.720	-	-	0	0	-	0.720	0.700	0.720	-	-	0	-	0.00%
2025-08-01	0.720	0.700	0.720	-	-	0	0	-	0.720	0.700	0.720	-	-	0	-	0.00%
2025-07-31	0.720	0.700	0.720	0.720	0.720	32,000	23,040	0.7200	0.720	0.700	0.720	0.720	0.720	32,000	0.7200	1.41%
2025-07-30	0.710	0.710	0.720	0.700	0.720	52,000	37,200	0.7154	0.710	0.710	0.720	0.700	0.720	52,000	0.7154	0.00%
2025-07-29	0.710	0.700	0.710	0.700	0.710	24,000	17,020	0.7092	0.710	0.700	0.710	0.700	0.710	24,000	0.7092	0.00%
2025-07-28	0.710	0.690	0.720	0.690	0.720	74,000	51,960	0.7022	0.710	0.690	0.720	0.690	0.720	74,000	0.7022	-1.39%
2025-07-25	0.720	0.700	0.720	-	-	0	0	-	0.720	0.700	0.720	-	-	0	-	-1.37%
2025-07-24	0.730	0.710	0.730	0.710	0.730	12,000	8,600	0.7167	0.730	0.710	0.730	0.710	0.730	12,000	0.7167	0.00%
2025-07-23	0.730	0.710	0.730	0.710	0.740	164,000	119,780	0.7304	0.730	0.710	0.730	0.710	0.740	164,000	0.7304	0.00%
2025-07-22	0.730	0.710	0.730	0.690	0.750	222,000	160,980	0.7251	0.730	0.710	0.730	0.690	0.750	222,000	0.7251	2.82%
2025-07-21	0.710	0.700	0.710	0.700	0.710	6,902,000	4,900,160	0.7100	0.710	0.700	0.710	0.700	0.710	6,902,000	0.7100	0.00%
2025-07-18	0.710	0.690	0.710	0.710	0.730	38,000	27,060	0.7121	0.710	0.690	0.710	0.710	0.730	38,000	0.7121	0.00%
2025-07-17	0.710	0.710	0.730	-	-	0	0	-	0.710	0.710	0.730	-	-	0	-	0.00%
2025-07-16	0.710	0.710	0.720	0.710	0.740	150,000	110,160	0.7344	0.710	0.710	0.720	0.710	0.740	150,000	0.7344	-2.74%
2025-07-15	0.730	0.710	0.750	0.680	0.730	106,000	75,520	0.7125	0.730	0.710	0.750	0.680	0.730	106,000	0.7125	1.39%
2025-07-14	0.720	0.710	0.730	0.710	0.730	40,000	28,840	0.7210	0.720	0.710	0.730	0.710	0.730	40,000	0.7210	1.41%
2025-07-11	0.710	0.710	0.730	0.710	0.720	50,000	35,940	0.7188	0.710	0.710	0.730	0.710	0.720	50,000	0.7188	-1.39%
2025-07-10	0.720	0.710	0.730	0.720	0.730	14,000	10,180	0.7271	0.720	0.710	0.730	0.720	0.730	14,000	0.7271	0.00%
2025-07-09	0.720	0.720	0.730	-	-	0	0	-	0.720	0.720	0.730	-	-	0	-	0.00%
2025-07-08	0.720	0.720	0.730	0.720	0.720	44,000	31,680	0.7200	0.720	0.720	0.730	0.720	0.720	44,000	0.7200	0.00%
2025-07-07	0.720	0.710	0.720	-	-	0	0	-	0.720	0.710	0.720	-	-	0	-	0.00%
2025-07-04	0.720	0.720	0.730	0.720	0.730	370,000	269,900	0.7295	0.720	0.720	0.730	0.720	0.730	370,000	0.7295	0.00%
2025-07-03	0.720	0.720	0.730	0.720	0.730	80,000	57,760	0.7220	0.720	0.720	0.730	0.720	0.730	80,000	0.7220	-1.37%
2025-07-02	0.730	0.720	0.730	0.720	0.730	476,000	347,420	0.7299	0.730	0.720	0.730	0.720	0.730	476,000	0.7299	0.00%
2025-06-30	0.730	0.720	0.730	0.710	0.730	458,000	334,260	0.7298	0.730	0.720	0.730	0.710	0.730	458,000	0.7298	0.00%
2025-06-27	0.730	0.710	0.730	0.720	0.730	456,000	330,740	0.7253	0.730	0.710	0.730	0.720	0.730	456,000	0.7253	1.39%
2025-06-26	0.720	0.710	0.720	0.710	0.730	476,000	344,960	0.7247	0.720	0.710	0.720	0.710	0.730	476,000	0.7247	0.00%
2025-06-25	0.720	0.720	0.730	0.710	0.730	484,000	353,240	0.7298	0.720	0.720	0.730	0.710	0.730	484,000	0.7298	-1.37%
2025-06-24	0.730	0.720	0.730	0.710	0.740	466,000	342,000	0.7339	0.730	0.720	0.730	0.710	0.740	466,000	0.7339	0.00%
2025-06-23	0.730	0.710	0.730	0.710	0.730	434,100	314,573	0.7247	0.730	0.710	0.730	0.710	0.730	434,100	0.7247	2.82%
2025-06-20	0.710	0.700	0.730	0.710	0.740	458,000	335,220	0.7319	0.710	0.700	0.730	0.710	0.740	458,000	0.7319	-2.74%
2025-06-19	0.730	0.710	0.730	0.700	0.730	494,000	355,260	0.7191	0.730	0.710	0.730	0.700	0.730	494,000	0.7191	0.00%
2025-06-18	0.730	0.720	0.740	0.730	0.730	498,000	363,540	0.7300	0.730	0.720	0.740	0.730	0.730	498,000	0.7300	0.00%
2025-06-17	0.730	0.720	0.740	0.730	0.730	426,000	310,980	0.7300	0.730	0.720	0.740	0.730	0.730	426,000	0.7300	-1.35%
2025-06-16	0.740	0.720	0.740	0.720	0.740	418,000	305,120	0.7300	0.740	0.720	0.740	0.720	0.740	418,000	0.7300	0.00%
2025-06-13	0.740	0.730	0.750	0.730	0.750	394,000	292,140	0.7415	0.740	0.730	0.750	0.730	0.750	394,000	0.7415	0.00%
2025-06-12	0.740	0.740	0.760	0.740	0.750	558,000	413,660	0.7413	0.740	0.740	0.760	0.740	0.750	558,000	0.7413	0.00%
2025-06-11	0.740	0.740	0.750	0.730	0.760	542,000	402,120	0.7419	0.740	0.740	0.750	0.730	0.760	542,000	0.7419	-1.33%
2025-06-10	0.750	0.730	0.750	0.710	0.750	550,000	406,720	0.7395	0.750	0.730	0.750	0.710	0.750	550,000	0.7395	0.27%
2025-06-09	0.760	0.740	0.760	0.740	0.780	526,000	394,000	0.7490	0.748	0.728	0.748	0.728	0.768	534,439	0.7372	1.33%
2025-06-06	0.750	0.730	0.750	0.740	0.750	514,000	380,380	0.7400	0.738	0.718	0.738	0.728	0.738	522,246	0.7284	0.00%
2025-06-05	0.750	0.740	0.760	0.730	0.760	704,000	527,240	0.7489	0.738	0.728	0.748	0.718	0.748	715,294	0.7371	1.35%
2025-06-04	0.740	0.730	0.740	0.730	0.740	534,000	393,440	0.7368	0.728	0.718	0.728	0.718	0.728	542,567	0.7251	0.00%
2025-06-03	0.740	0.720	0.740	0.720	0.740	528,000	387,540	0.7340	0.728	0.709	0.728	0.709	0.728	536,471	0.7224	0.00%
2025-06-02	0.740	0.720	0.740	0.720	0.740	518,000	380,140	0.7339	0.728	0.709	0.728	0.709	0.728	526,310	0.7223	2.78%
2025-05-30	0.720	0.720	0.740	0.720	0.740	538,000	396,080	0.7362	0.709	0.709	0.728	0.709	0.728	546,631	0.7246	-2.70%
2025-05-29	0.740	0.730	0.740	0.720	0.750	710,000	525,520	0.7402	0.728	0.718	0.728	0.709	0.738	721,390	0.7285	1.37%
2025-05-28	0.730	0.720	0.740	0.710	0.730	552,000	402,780	0.7297	0.718	0.709	0.728	0.699	0.718	560,856	0.7182	-1.35%
2025-05-27	0.740	0.710	0.740	0.710	0.740	536,000	393,320	0.7338	0.728	0.699	0.728	0.699	0.728	544,599	0.7222	1.37%
2025-05-26	0.730	0.720	0.740	0.710	0.730	586,000	427,160	0.7289	0.718	0.709	0.728	0.699	0.718	595,401	0.7174	0.00%
2025-05-23	0.730	0.710	0.740	0.710	0.740	550,000	404,560	0.7356	0.718	0.699	0.728	0.699	0.728	558,824	0.7239	0.00%
2025-05-22	0.730	0.730	0.760	0.720	0.750	568,000	422,960	0.7446	0.718	0.718	0.748	0.709	0.738	577,112	0.7329	-1.35%
2025-05-21	0.740	0.710	0.740	0.700	0.740	548,000	400,220	0.7303	0.728	0.699	0.728	0.689	0.728	556,791	0.7188	2.78%
2025-05-20	0.720	0.720	0.750	0.720	0.740	572,000	418,520	0.7317	0.709	0.709	0.738	0.709	0.728	581,176	0.7201	-1.37%
2025-05-19	0.730	0.700	0.760	0.700	0.740	514,000	375,640	0.7308	0.718	0.689	0.748	0.689	0.728	522,246	0.7193	4.29%
2025-05-16	0.700	0.700	0.740	0.700	0.720	12,000	8,600	0.7167	0.689	0.689	0.728	0.689	0.709	12,193	0.7054	-2.78%
2025-05-15	0.720	0.720	0.740	0.710	0.720	18,000	12,940	0.7189	0.709	0.709	0.728	0.699	0.709	18,289	0.7075	-4.00%
2025-05-14	0.750	0.700	0.750	0.700	0.750	120,000	88,640	0.7387	0.738	0.689	0.738	0.689	0.738	121,925	0.7270	2.74%
2025-05-13	0.730	0.700	0.750	-	-	0	0	-	0.718	0.689	0.738	-	-	0	-	0.00%
2025-05-12	0.730	0.690	0.730	0.690	0.730	28,000	20,120	0.7186	0.718	0.679	0.718	0.679	0.718	28,449	0.7072	4.29%
2025-05-09	0.700	0.690	0.700	0.680	0.700	14,000	9,680	0.6914	0.689	0.679	0.689	0.669	0.689	14,225	0.6805	0.00%
2025-05-08	0.700	0.700	0.710	0.700	0.700	92,000	66,980	0.7280	0.689	0.689	0.699	0.689	0.689	93,476	0.7165	-4.11%
2025-05-07	0.730	0.700	0.760	0.700	0.740	28,000	20,100	0.7179	0.718	0.689	0.748	0.689	0.728	28,449	0.7065	1.39%
2025-05-06	0.720	0.710	0.730	0.700	0.720	20,000	14,040	0.7020	0.709	0.699	0.718	0.689	0.709	20,321	0.6909	2.86%
2025-05-02	0.700	0.700	0.720	0.700	0.710	712,000	500,420	0.7028	0.689	0.689	0.709	0.689	0.699	723,422	0.6917	-4.11%
2025-04-30	0.730	0.700	0.750	0.700	0.730	590,000	413,160	0.7003	0.718	0.689	0.738	0.689	0.718	599,465	0.6892	2.82%
2025-04-29	0.710	0.680	0.740	0.710	0.780	590,000	421,500	0.7144	0.699	0.669	0.728	0.699	0.768	599,465	0.7031	-1.39%
2025-04-28	0.720	0.720	0.790	0.710	0.790	624,000	448,900	0.7194	0.709	0.709	0.778	0.699	0.778	634,011	0.7080	-2.70%
2025-04-25	0.740	0.710	0.740	0.720	0.740	488,000	355,840	0.7292	0.728	0.699	0.728	0.709	0.728	495,829	0.7177	0.00%
2025-04-24	0.740	0.740	0.770	0.710	0.730	648,000	465,500	0.7184	0.728	0.728	0.758	0.699	0.718	658,396	0.7070	0.00%
2025-04-23	0.740	0.730	0.740	0.730	0.740	572,000	418,060	0.7309	0.728	0.718	0.728	0.718	0.728	581,176	0.7193	1.37%
2025-04-22	0.730	0.700	0.730	0.700	0.730	622,000	444,220	0.7142	0.718	0.689	0.718	0.689	0.718	631,979	0.7029	5.80%
2025-04-17	0.690	0.690	0.730	0.690	0.700	772,000	538,020	0.6969	0.679	0.679	0.718	0.679	0.689	784,385	0.6859	-1.43%
2025-04-16	0.700	0.680	0.700	0.680	0.700	704,000	492,500	0.6996	0.689	0.669	0.689	0.669	0.689	715,294	0.6885	-1.41%
2025-04-15	0.710	0.680	0.720	0.680	0.710	720,000	498,940	0.6930	0.699	0.669	0.709	0.669	0.699	731,551	0.6820	0.00%
2025-04-14	0.710	0.700	0.720	0.700	0.730	760,000	539,780	0.7102	0.699	0.689	0.709	0.689	0.718	772,193	0.6990	-2.74%
2025-04-11	0.730	0.710	0.730	0.700	0.730	646,000	461,920	0.7150	0.718	0.699	0.718	0.689	0.718	656,364	0.7038	1.39%
2025-04-10	0.720	0.700	0.760	0.690	0.720	2,424,000	1,699,340	0.7010	0.709	0.689	0.748	0.679	0.709	2,462,888	0.6900	2.86%
2025-04-09	0.700	0.700	0.710	0.680	0.700	638,000	442,280	0.6932	0.689	0.689	0.699	0.669	0.689	648,235	0.6823	-1.41%
2025-04-08	0.710	0.670	0.750	0.670	0.710	672,000	461,300	0.6865	0.699	0.659	0.738	0.659	0.699	682,781	0.6756	0.00%
2025-04-07	0.710	0.690	0.710	0.670	0.710	980,000	688,020	0.7021	0.699	0.679	0.699	0.659	0.699	995,722	0.6910	-2.74%
2025-04-03	0.730	0.700	0.730	0.710	0.730	756,000	539,960	0.7142	0.718	0.689	0.718	0.699	0.718	768,128	0.7030	1.39%
2025-04-02	0.720	0.700	0.720	0.690	0.730	800,000	560,260	0.7003	0.709	0.689	0.709	0.679	0.718	812,834	0.6893	5.88%
2025-04-01	0.680	0.680	0.690	0.670	0.680	774,000	524,940	0.6782	0.669	0.669	0.679	0.659	0.669	786,417	0.6675	3.03%
2025-03-31	0.660	0.650	0.670	0.650	0.680	974,000	645,560	0.6628	0.650	0.640	0.659	0.640	0.669	989,626	0.6523	0.00%
2025-03-28	0.660	0.660	0.670	0.660	0.680	812,000	544,880	0.6710	0.650	0.650	0.659	0.650	0.669	825,027	0.6604	-2.94%
2025-03-27	0.680	0.650	0.680	0.650	0.680	746,000	500,780	0.6713	0.669	0.640	0.669	0.640	0.669	757,968	0.6607	0.00%
2025-03-26	0.680	0.660	0.680	0.640	0.680	676,000	446,820	0.6610	0.669	0.650	0.669	0.630	0.669	686,845	0.6505	3.03%
2025-03-25	0.660	0.660	0.670	0.660	0.670	718,000	480,020	0.6686	0.650	0.650	0.659	0.650	0.659	729,519	0.6580	-1.49%
2025-03-24	0.670	0.660	0.680	0.660	0.680	762,000	514,580	0.6753	0.659	0.650	0.669	0.650	0.669	774,225	0.6646	-1.47%
2025-03-21	0.680	0.670	0.680	0.660	0.690	774,000	523,740	0.6767	0.669	0.659	0.669	0.650	0.679	786,417	0.6660	0.00%
2025-03-20	0.680	0.670	0.680	0.680	0.680	644,000	437,920	0.6800	0.669	0.659	0.669	0.669	0.669	654,332	0.6693	0.00%
2025-03-19	0.680	0.670	0.690	0.660	0.690	674,000	456,760	0.6777	0.669	0.659	0.679	0.650	0.679	684,813	0.6670	0.00%
2025-03-18	0.680	0.670	0.680	0.680	0.680	610,000	414,800	0.6800	0.669	0.659	0.669	0.669	0.669	619,786	0.6693	0.00%
2025-03-17	0.680	0.670	0.690	0.670	0.680	618,000	415,060	0.6716	0.669	0.659	0.679	0.659	0.669	627,914	0.6610	1.49%
2025-03-14	0.670	0.670	0.680	0.670	0.690	820,000	562,960	0.6865	0.659	0.659	0.669	0.659	0.679	833,155	0.6757	-5.63%
2025-03-13	0.710	0.670	0.710	0.680	0.710	632,000	437,180	0.6917	0.699	0.659	0.699	0.669	0.699	642,139	0.6808	2.90%
2025-03-12	0.690	0.670	0.690	0.670	0.690	626,000	426,640	0.6815	0.679	0.659	0.679	0.659	0.679	636,043	0.6708	0.00%
2025-03-11	0.690	0.680	0.740	0.690	0.700	702,000	486,920	0.6936	0.679	0.669	0.728	0.679	0.689	713,262	0.6827	0.00%
2025-03-10	0.690	0.670	0.690	0.670	0.690	618,000	421,260	0.6817	0.679	0.659	0.679	0.659	0.679	627,914	0.6709	0.00%
2025-03-07	0.690	0.680	0.690	0.680	0.690	570,000	392,400	0.6884	0.679	0.669	0.679	0.669	0.679	579,144	0.6776	-1.43%
2025-03-06	0.700	0.680	0.720	0.680	0.700	692,000	475,420	0.6870	0.689	0.669	0.709	0.669	0.689	703,102	0.6762	1.45%
2025-03-05	0.690	0.680	0.720	0.670	0.690	610,000	415,780	0.6816	0.679	0.669	0.709	0.659	0.679	619,786	0.6708	1.47%
2025-03-04	0.680	0.680	0.720	0.660	0.690	616,000	419,860	0.6816	0.669	0.669	0.709	0.650	0.679	625,882	0.6708	0.00%
2025-03-03	0.680	0.680	0.700	0.680	0.690	672,000	461,380	0.6866	0.669	0.669	0.689	0.669	0.679	682,781	0.6757	-1.45%
2025-02-28	0.690	0.690	0.730	0.690	0.720	918,000	647,180	0.7050	0.679	0.679	0.718	0.679	0.709	932,727	0.6939	-2.82%
2025-02-27	0.710	0.690	0.730	0.690	0.710	742,000	519,860	0.7006	0.699	0.679	0.718	0.679	0.699	753,904	0.6896	1.43%
2025-02-26	0.700	0.690	0.700	0.700	0.700	622,000	435,400	0.7000	0.689	0.679	0.689	0.689	0.689	631,979	0.6889	1.45%
2025-02-25	0.690	0.690	0.700	0.670	0.710	654,000	453,000	0.6927	0.679	0.679	0.689	0.659	0.699	664,492	0.6817	-2.82%
2025-02-24	0.710	0.690	0.710	0.690	0.710	880,000	615,780	0.6998	0.699	0.679	0.699	0.679	0.699	894,118	0.6887	-1.39%
2025-02-21	0.720	0.700	0.730	0.700	0.730	700,000	494,380	0.7063	0.709	0.689	0.718	0.689	0.718	711,230	0.6951	1.41%
2025-02-20	0.710	0.700	0.710	0.700	0.710	610,000	431,020	0.7066	0.699	0.689	0.699	0.689	0.699	619,786	0.6954	1.43%
2025-02-19	0.700	0.700	0.720	0.700	0.710	646,000	452,340	0.7002	0.689	0.689	0.709	0.689	0.699	656,364	0.6892	0.00%
2025-02-18	0.700	0.700	0.710	0.700	0.730	690,000	495,620	0.7183	0.689	0.689	0.699	0.689	0.718	701,070	0.7069	0.00%
2025-02-17	0.700	0.700	0.720	0.690	0.740	718,000	520,640	0.7251	0.689	0.689	0.709	0.679	0.728	729,519	0.7137	-4.11%
2025-02-14	0.730	0.700	0.730	0.720	0.730	600,000	436,000	0.7267	0.718	0.689	0.718	0.709	0.718	609,626	0.7152	-1.35%
2025-02-13	0.740	0.720	0.740	0.710	0.740	774,000	564,260	0.7290	0.728	0.709	0.728	0.699	0.728	786,417	0.7175	0.00%
2025-02-12	0.740	0.730	0.740	0.730	0.740	580,000	427,300	0.7367	0.728	0.718	0.728	0.718	0.728	589,305	0.7251	0.00%
2025-02-11	0.740	0.730	0.750	0.730	0.740	570,000	419,900	0.7367	0.728	0.718	0.738	0.718	0.728	579,144	0.7250	0.00%
2025-02-10	0.740	0.730	0.750	0.730	0.740	570,000	418,000	0.7333	0.728	0.718	0.738	0.718	0.728	579,144	0.7218	-2.63%
2025-02-07	0.760	0.730	0.790	0.730	0.760	728,000	545,200	0.7489	0.748	0.718	0.778	0.718	0.748	739,679	0.7371	-1.30%
2025-02-06	0.770	0.740	0.770	0.740	0.770	578,000	431,560	0.7466	0.758	0.728	0.758	0.728	0.758	587,273	0.7349	4.05%
2025-02-05	0.740	0.740	0.790	0.740	0.760	596,000	445,320	0.7472	0.728	0.728	0.778	0.728	0.748	605,561	0.7354	-1.33%
2025-02-04	0.750	0.740	0.790	0.740	0.750	646,000	480,420	0.7437	0.738	0.728	0.778	0.728	0.738	656,364	0.7319	0.00%
2025-02-03	0.750	0.740	0.780	0.720	0.750	562,000	415,160	0.7387	0.738	0.728	0.768	0.709	0.738	571,016	0.7271	1.35%
2025-01-28	0.740	0.740	0.780	0.740	0.740	514,000	380,360	0.7400	0.728	0.728	0.768	0.728	0.728	522,246	0.7283	-1.33%
2025-01-27	0.750	0.740	0.790	0.730	0.760	584,000	432,840	0.7412	0.738	0.728	0.778	0.718	0.748	593,369	0.7295	0.00%
2025-01-24	0.750	0.740	0.790	0.740	0.790	562,000	416,280	0.7407	0.738	0.728	0.778	0.728	0.778	571,016	0.7290	0.00%
2025-01-23	0.750	0.740	0.780	0.740	0.750	650,000	485,600	0.7471	0.738	0.728	0.768	0.728	0.738	660,428	0.7353	0.00%
2025-01-22	0.750	0.740	0.750	0.730	0.750	638,000	470,760	0.7379	0.738	0.728	0.738	0.718	0.738	648,235	0.7262	1.35%
2025-01-21	0.740	0.730	0.750	0.710	0.750	736,000	540,220	0.7340	0.728	0.718	0.738	0.699	0.738	747,807	0.7224	1.37%
2025-01-20	0.730	0.710	0.740	0.710	0.730	628,000	446,000	0.7102	0.718	0.699	0.728	0.699	0.718	638,075	0.6990	4.29%
2025-01-17	0.700	0.700	0.730	0.700	0.740	634,000	446,100	0.7036	0.689	0.689	0.718	0.689	0.728	644,171	0.6925	0.00%
2025-01-16	0.700	0.700	0.720	0.700	0.710	632,000	444,500	0.7033	0.689	0.689	0.709	0.689	0.699	642,139	0.6922	0.00%
2025-01-15	0.700	0.700	0.720	0.700	0.710	628,000	439,620	0.7000	0.689	0.689	0.709	0.689	0.699	638,075	0.6890	0.00%
2025-01-14	0.700	0.700	0.720	0.700	0.700	616,000	431,200	0.7000	0.689	0.689	0.709	0.689	0.689	625,882	0.6889	0.00%
2025-01-13	0.700	0.700	0.720	0.700	0.730	630,000	441,320	0.7005	0.689	0.689	0.709	0.689	0.718	640,107	0.6894	0.00%
2025-01-10	0.700	0.700	0.720	0.700	0.710	614,000	430,300	0.7008	0.689	0.689	0.709	0.689	0.699	623,850	0.6897	0.00%
2025-01-09	0.700	0.700	0.720	0.700	0.710	660,000	464,520	0.7038	0.689	0.689	0.709	0.689	0.699	670,588	0.6927	-2.78%
2025-01-08	0.720	0.690	0.740	0.720	0.740	622,000	452,100	0.7268	0.709	0.679	0.728	0.709	0.728	631,979	0.7154	-1.37%
2025-01-07	0.730	0.730	0.740	0.720	0.740	552,000	400,740	0.7260	0.718	0.718	0.728	0.709	0.728	560,856	0.7145	0.00%
2025-01-06	0.730	0.730	0.750	0.710	0.740	536,000	391,460	0.7303	0.718	0.718	0.738	0.699	0.728	544,599	0.7188	0.00%
2025-01-03	0.730	0.710	0.750	0.710	0.740	624,000	448,440	0.7187	0.718	0.699	0.738	0.699	0.728	634,011	0.7073	2.82%
2025-01-02	0.710	0.710	0.750	0.700	0.720	628,000	442,140	0.7040	0.699	0.699	0.738	0.689	0.709	638,075	0.6929	0.00%
2024-12-31	0.710	0.710	0.750	0.700	0.710	648,000	453,720	0.7002	0.699	0.699	0.738	0.689	0.699	658,396	0.6891	0.00%
2024-12-30	0.710	0.700	0.710	0.690	0.710	740,000	517,960	0.6999	0.699	0.689	0.699	0.679	0.699	751,872	0.6889	1.43%
2024-12-27	0.700	0.700	0.750	0.700	0.700	622,000	435,400	0.7000	0.689	0.689	0.738	0.689	0.689	631,979	0.6889	0.00%
2024-12-24	0.700	0.690	0.750	0.700	0.710	650,000	455,100	0.7002	0.689	0.679	0.738	0.689	0.699	660,428	0.6891	0.00%
2024-12-23	0.700	0.700	0.750	0.700	0.710	622,000	435,620	0.7004	0.689	0.689	0.738	0.689	0.699	631,979	0.6893	-1.41%
2024-12-20	0.710	0.690	0.750	0.690	0.710	650,000	455,000	0.7000	0.699	0.679	0.738	0.679	0.699	660,428	0.6889	1.43%
2024-12-19	0.700	0.700	0.750	0.700	0.700	612,000	428,400	0.7000	0.689	0.689	0.738	0.689	0.689	621,818	0.6889	0.00%
2024-12-18	0.700	0.700	0.750	0.690	0.710	664,000	465,760	0.7014	0.689	0.689	0.738	0.679	0.699	674,652	0.6904	0.00%
2024-12-17	0.700	0.700	0.720	0.700	0.710	612,000	434,500	0.7100	0.689	0.689	0.709	0.689	0.699	621,818	0.6988	-1.41%
2024-12-16	0.710	0.710	0.720	0.710	0.710	588,000	417,480	0.7100	0.699	0.699	0.709	0.699	0.699	597,433	0.6988	0.00%
2024-12-13	0.710	0.700	0.730	0.710	0.720	654,000	464,540	0.7103	0.699	0.689	0.718	0.699	0.709	664,492	0.6991	-1.39%
2024-12-12	0.720	0.720	0.750	0.710	0.720	656,000	467,360	0.7124	0.709	0.709	0.738	0.699	0.709	666,524	0.7012	0.00%
2024-12-11	0.720	0.710	0.750	0.710	0.730	658,000	471,780	0.7170	0.709	0.699	0.738	0.699	0.718	668,556	0.7057	-2.70%
2024-12-10	0.740	0.710	0.750	0.720	0.750	638,000	470,500	0.7375	0.728	0.699	0.738	0.709	0.738	648,235	0.7258	1.37%
2024-12-09	0.730	0.710	0.730	0.700	0.730	608,000	427,180	0.7026	0.718	0.699	0.718	0.689	0.718	617,754	0.6915	2.82%
2024-12-06	0.710	0.700	0.730	0.710	0.720	694,000	494,460	0.7125	0.699	0.689	0.718	0.699	0.709	705,134	0.7012	0.00%
2024-12-05	0.710	0.700	0.720	0.690	0.710	736,000	518,040	0.7039	0.699	0.689	0.709	0.679	0.699	747,807	0.6927	1.43%
2024-12-04	0.700	0.690	0.730	0.700	0.730	696,000	494,460	0.7104	0.689	0.679	0.718	0.689	0.718	707,166	0.6992	-1.41%
2024-12-03	0.710	0.710	0.730	0.690	0.730	616,000	438,180	0.7113	0.699	0.699	0.718	0.679	0.718	625,882	0.7001	0.00%
2024-12-02	0.710	0.680	0.710	0.680	0.710	776,000	547,660	0.7057	0.699	0.669	0.699	0.669	0.699	788,449	0.6946	2.90%
2024-11-29	0.690	0.680	0.700	0.690	0.730	596,000	424,040	0.7115	0.679	0.669	0.689	0.679	0.718	605,561	0.7002	-2.82%
2024-11-28	0.710	0.700	0.710	0.700	0.720	662,000	472,880	0.7143	0.699	0.689	0.699	0.689	0.709	672,620	0.7030	-4.05%
2024-11-27	0.740	0.700	0.740	0.680	0.740	662,000	471,060	0.7116	0.728	0.689	0.728	0.669	0.728	672,620	0.7003	4.23%
2024-11-26	0.710	0.690	0.710	0.690	0.720	626,000	444,300	0.7097	0.699	0.679	0.699	0.679	0.709	636,043	0.6985	0.00%
2024-11-25	0.710	0.710	0.720	0.710	0.720	590,000	420,000	0.7119	0.699	0.699	0.709	0.699	0.709	599,465	0.7006	0.00%
2024-11-22	0.710	0.660	0.710	0.710	0.750	686,000	493,100	0.7188	0.699	0.650	0.699	0.699	0.738	697,005	0.7075	-4.05%
2024-11-21	0.740	0.710	0.750	0.710	0.770	616,000	450,780	0.7318	0.728	0.699	0.738	0.699	0.758	625,882	0.7202	2.78%
2024-11-20	0.720	0.700	0.730	0.700	0.730	640,000	457,420	0.7147	0.709	0.689	0.718	0.689	0.718	650,267	0.7034	0.00%
2024-11-19	0.720	0.710	0.740	0.710	0.750	690,000	500,580	0.7255	0.709	0.699	0.728	0.699	0.738	701,070	0.7140	-1.37%
2024-11-18	0.730	0.710	0.730	0.700	0.770	684,000	494,540	0.7230	0.718	0.699	0.718	0.689	0.758	694,973	0.7116	1.39%
2024-11-15	0.720	0.690	0.780	0.690	0.720	902,000	639,400	0.7089	0.709	0.679	0.768	0.679	0.709	916,471	0.6977	1.41%
2024-11-14	0.710	0.700	0.730	0.700	0.730	622,000	441,900	0.7105	0.699	0.689	0.718	0.689	0.718	631,979	0.6992	-2.74%
2024-11-13	0.730	0.700	0.730	0.710	0.730	622,000	449,180	0.7222	0.718	0.689	0.718	0.699	0.718	631,979	0.7108	0.00%
2024-11-12	0.730	0.720	0.750	0.730	0.780	654,000	492,800	0.7535	0.718	0.709	0.738	0.718	0.768	664,492	0.7416	-2.67%
2024-11-11	0.750	0.720	0.760	0.720	0.760	610,000	457,380	0.7498	0.738	0.709	0.748	0.709	0.748	619,786	0.7380	-1.32%
2024-11-08	0.760	0.720	0.780	0.710	0.760	644,000	481,500	0.7477	0.748	0.709	0.768	0.699	0.748	654,332	0.7359	0.00%
2024-11-07	0.760	0.750	0.760	0.750	0.760	554,000	420,940	0.7598	0.748	0.738	0.748	0.738	0.748	562,888	0.7478	2.70%
2024-11-06	0.740	0.740	0.750	0.740	0.740	192,000	142,080	0.7400	0.728	0.728	0.738	0.728	0.728	195,080	0.7283	1.37%
2024-11-05	0.730	0.710	0.740	0.710	0.770	652,000	479,240	0.7350	0.718	0.699	0.728	0.699	0.758	662,460	0.7234	2.82%
2024-11-04	0.710	0.710	0.740	0.710	0.770	636,000	473,800	0.7450	0.699	0.699	0.728	0.699	0.758	646,203	0.7332	-2.74%
2024-11-01	0.730	0.700	0.740	0.700	0.740	640,000	463,880	0.7248	0.718	0.689	0.728	0.689	0.728	650,267	0.7134	1.39%
2024-10-31	0.720	0.720	0.740	0.720	0.740	540,000	397,700	0.7365	0.709	0.709	0.728	0.709	0.728	548,663	0.7249	-1.37%
2024-10-30	0.730	0.720	0.740	0.700	0.730	498,000	358,980	0.7208	0.718	0.709	0.728	0.689	0.718	505,989	0.7095	4.29%
2024-10-29	0.700	0.690	0.720	0.700	0.730	614,000	441,880	0.7197	0.689	0.679	0.709	0.689	0.718	623,850	0.7083	-1.41%
2024-10-28	0.710	0.690	0.720	0.690	0.740	594,000	431,460	0.7264	0.699	0.679	0.709	0.679	0.728	603,529	0.7149	-1.39%
2024-10-25	0.720	0.690	0.750	0.700	0.730	590,000	424,760	0.7199	0.709	0.679	0.738	0.689	0.718	599,465	0.7086	0.00%
2024-10-24	0.720	0.690	0.750	0.700	0.740	588,000	429,180	0.7299	0.709	0.679	0.738	0.689	0.728	597,433	0.7184	0.00%
2024-10-23	0.720	0.700	0.730	0.680	0.730	584,000	422,300	0.7231	0.709	0.689	0.718	0.669	0.718	593,369	0.7117	1.41%
2024-10-22	0.710	0.690	0.720	0.680	0.710	536,000	375,540	0.7006	0.699	0.679	0.709	0.669	0.699	544,599	0.6896	1.43%
2024-10-21	0.700	0.680	0.710	0.690	0.720	662,000	468,280	0.7074	0.689	0.669	0.699	0.679	0.709	672,620	0.6962	-1.41%
2024-10-18	0.710	0.690	0.760	0.680	0.720	656,000	469,800	0.7162	0.699	0.679	0.748	0.669	0.709	666,524	0.7049	1.43%
2024-10-17	0.700	0.660	0.710	0.700	0.730	462,000	334,200	0.7234	0.689	0.650	0.699	0.689	0.718	469,412	0.7120	-1.41%
2024-10-16	0.710	0.690	0.740	0.670	0.730	644,000	458,280	0.7116	0.699	0.679	0.728	0.659	0.718	654,332	0.7004	5.97%
2024-10-15	0.670	0.670	0.710	0.660	0.740	678,000	482,740	0.7120	0.659	0.659	0.699	0.650	0.728	688,877	0.7008	-10.67%
2024-10-14	0.750	0.700	0.750	0.720	0.760	690,000	506,680	0.7343	0.738	0.689	0.738	0.709	0.748	701,070	0.7227	4.17%
2024-10-10	0.720	0.680	0.720	0.690	0.730	572,000	406,860	0.7113	0.709	0.669	0.709	0.679	0.718	581,176	0.7001	1.41%
2024-10-09	0.710	0.700	0.720	0.690	0.770	700,000	497,340	0.7105	0.699	0.689	0.709	0.679	0.758	711,230	0.6993	0.00%
2024-10-08	0.710	0.700	0.760	0.650	0.800	566,000	414,560	0.7324	0.699	0.689	0.748	0.640	0.787	575,080	0.7209	-2.74%
2024-10-07	0.730	0.730	0.780	0.720	0.740	640,000	467,020	0.7297	0.718	0.718	0.768	0.709	0.728	650,267	0.7182	-2.67%
2024-10-04	0.750	0.710	0.750	0.680	0.750	676,000	497,300	0.7357	0.738	0.699	0.738	0.669	0.738	686,845	0.7240	1.35%
2024-10-03	0.740	0.700	0.740	0.650	0.750	776,000	544,820	0.7021	0.728	0.689	0.728	0.640	0.738	788,449	0.6910	8.82%
2024-10-02	0.680	0.670	0.680	0.650	0.680	804,000	529,320	0.6584	0.669	0.659	0.669	0.640	0.669	816,898	0.6480	4.62%
2024-09-30	0.650	0.640	0.650	0.650	0.690	734,000	486,920	0.6634	0.640	0.630	0.640	0.640	0.679	745,775	0.6529	0.00%
2024-09-27	0.650	0.650	0.700	0.630	0.700	790,000	536,580	0.6792	0.640	0.640	0.689	0.620	0.689	802,674	0.6685	-2.99%
2024-09-26	0.670	0.670	0.680	0.640	0.670	416,000	275,320	0.6618	0.659	0.659	0.669	0.630	0.659	422,674	0.6514	3.08%
2024-09-25	0.650	0.620	0.650	0.630	0.650	616,000	398,040	0.6462	0.640	0.610	0.640	0.620	0.640	625,882	0.6360	1.56%
2024-09-24	0.640	0.620	0.640	0.630	0.640	230,000	145,180	0.6312	0.630	0.610	0.630	0.620	0.630	233,690	0.6213	3.23%
2024-09-23	0.620	0.620	0.640	0.620	0.640	484,000	307,940	0.6362	0.610	0.610	0.630	0.610	0.630	491,765	0.6262	-3.12%
2024-09-20	0.640	0.640	0.660	0.640	0.650	182,000	119,200	0.6549	0.630	0.630	0.650	0.630	0.640	184,920	0.6446	0.00%
2024-09-19	0.640	0.620	0.660	0.620	0.650	598,000	384,340	0.6427	0.630	0.610	0.650	0.610	0.640	607,594	0.6326	0.00%
2024-09-17	0.640	0.620	0.660	0.640	0.650	404,000	260,560	0.6450	0.630	0.610	0.650	0.630	0.640	410,481	0.6348	1.59%
2024-09-16	0.630	0.620	0.660	0.610	0.630	426,000	265,340	0.6229	0.620	0.610	0.650	0.600	0.620	432,834	0.6130	0.00%
2024-09-13	0.630	0.610	0.640	0.630	0.640	500,000	317,200	0.6344	0.620	0.600	0.630	0.620	0.630	508,021	0.6244	-1.56%
2024-09-12	0.640	0.610	0.660	-	-	0	0	-	0.630	0.600	0.650	-	-	0	-	0.00%
2024-09-11	0.640	0.610	0.660	0.610	0.640	502,000	319,220	0.6359	0.630	0.600	0.650	0.600	0.630	510,053	0.6259	0.00%
2024-09-10	0.640	0.640	0.660	0.630	0.650	552,000	355,720	0.6444	0.630	0.630	0.650	0.620	0.640	560,856	0.6342	0.00%
2024-09-09	0.640	0.640	0.660	0.640	0.660	536,000	351,060	0.6550	0.630	0.630	0.650	0.630	0.650	544,599	0.6446	0.00%
2024-09-05	0.640	0.640	0.650	0.640	0.670	612,000	403,520	0.6593	0.630	0.630	0.640	0.630	0.659	621,818	0.6489	-4.48%
2024-09-04	0.670	0.660	0.680	0.670	0.720	466,000	332,860	0.7143	0.659	0.650	0.669	0.659	0.709	473,476	0.7030	-4.29%
2024-09-03	0.700	0.670	0.710	0.670	0.710	560,000	391,900	0.6998	0.689	0.659	0.699	0.659	0.699	568,984	0.6888	0.00%
2024-09-02	0.700	0.690	0.730	0.690	0.720	668,000	475,660	0.7121	0.689	0.679	0.718	0.679	0.709	678,717	0.7008	0.00%
2024-08-30	0.700	0.680	0.710	0.680	0.710	818,000	571,920	0.6992	0.689	0.669	0.699	0.669	0.699	831,123	0.6881	-4.11%
2024-08-29	0.730	0.670	0.700	0.660	0.730	746,000	501,940	0.6728	0.718	0.659	0.689	0.650	0.718	757,968	0.6622	5.80%
2024-08-28	0.690	0.670	0.680	0.680	0.690	344,000	235,780	0.6854	0.679	0.659	0.669	0.669	0.679	349,519	0.6746	-1.43%
2024-08-27	0.700	0.700	0.740	0.690	0.720	464,000	329,020	0.7091	0.689	0.689	0.728	0.679	0.709	471,444	0.6979	1.45%
2024-08-26	0.690	0.690	0.710	0.690	0.710	680,000	476,600	0.7009	0.679	0.679	0.699	0.679	0.699	690,909	0.6898	0.00%
2024-08-23	0.690	0.680	0.710	0.690	0.710	768,000	537,260	0.6996	0.679	0.669	0.699	0.679	0.699	780,321	0.6885	-2.82%
2024-08-22	0.710	0.700	0.750	0.710	0.730	692,000	497,440	0.7188	0.699	0.689	0.738	0.699	0.718	703,102	0.7075	-5.33%
2024-08-21	0.750	0.720	0.760	0.720	0.750	758,000	550,740	0.7266	0.738	0.709	0.748	0.709	0.738	770,160	0.7151	4.17%
2024-08-20	0.720	0.700	0.720	0.710	0.730	678,000	487,160	0.7185	0.709	0.689	0.709	0.699	0.718	688,877	0.7072	2.86%
2024-08-19	0.700	0.700	0.740	0.700	0.730	714,000	515,140	0.7215	0.689	0.689	0.728	0.689	0.718	725,455	0.7101	-2.78%
2024-08-16	0.720	0.720	0.760	0.720	0.730	564,000	409,840	0.7267	0.709	0.709	0.748	0.709	0.718	573,048	0.7152	-5.26%
2024-08-15	0.760	0.730	0.770	0.730	0.760	646,000	472,780	0.7319	0.748	0.718	0.758	0.718	0.748	656,364	0.7203	4.11%
2024-08-14	0.730	0.710	0.770	0.720	0.730	632,000	459,360	0.7268	0.718	0.699	0.758	0.709	0.718	642,139	0.7154	0.00%
2024-08-13	0.730	0.720	0.770	0.720	0.740	594,000	435,580	0.7333	0.718	0.709	0.758	0.709	0.728	603,529	0.7217	0.00%
2024-08-12	0.730	0.720	0.760	0.730	0.750	648,000	478,520	0.7385	0.718	0.709	0.748	0.718	0.738	658,396	0.7268	-6.41%
2024-08-09	0.780	0.710	0.780	0.720	0.780	766,000	558,180	0.7287	0.768	0.699	0.768	0.709	0.768	778,289	0.7172	0.00%
2024-08-08	0.780	0.690	0.780	0.690	0.780	1,100,000	788,360	0.7167	0.768	0.679	0.768	0.679	0.768	1,117,647	0.7054	8.33%
2024-08-07	0.720	0.700	0.720	0.720	0.730	612,000	444,600	0.7265	0.709	0.689	0.709	0.709	0.718	621,818	0.7150	0.00%
2024-08-06	0.720	0.720	0.750	0.710	0.740	582,000	423,340	0.7274	0.709	0.709	0.738	0.699	0.728	591,337	0.7159	-7.69%
2024-08-05	0.780	0.690	0.780	0.680	0.780	958,000	679,640	0.7094	0.768	0.679	0.768	0.669	0.768	973,369	0.6982	11.43%
2024-08-02	0.700	0.700	0.720	0.700	0.740	620,000	447,980	0.7225	0.689	0.689	0.709	0.689	0.728	629,947	0.7111	-4.11%
2024-08-01	0.730	0.720	0.730	0.700	0.740	664,000	484,660	0.7299	0.718	0.709	0.718	0.689	0.728	674,652	0.7184	-2.67%
2024-07-31	0.750	0.700	0.750	0.730	0.750	1,314,000	971,220	0.7391	0.738	0.689	0.738	0.718	0.738	1,335,080	0.7275	0.00%
2024-07-30	0.750	0.740	0.770	0.750	0.770	600,000	452,400	0.7540	0.738	0.728	0.758	0.738	0.758	609,626	0.7421	-1.32%
2024-07-29	0.760	0.760	0.780	0.760	0.780	688,000	532,020	0.7733	0.748	0.748	0.768	0.748	0.768	699,037	0.7611	-5.00%
2024-07-26	0.800	0.750	0.800	0.750	0.800	866,000	664,800	0.7677	0.787	0.738	0.787	0.738	0.787	879,893	0.7555	0.00%
2024-07-25	0.800	0.710	0.800	0.760	0.800	626,000	480,380	0.7674	0.787	0.699	0.787	0.748	0.787	636,043	0.7553	0.00%
2024-07-24	0.800	0.770	0.800	0.770	0.800	554,000	430,960	0.7779	0.787	0.758	0.787	0.758	0.787	562,888	0.7656	2.56%
2024-07-23	0.780	0.770	0.790	0.770	0.790	542,000	419,320	0.7737	0.768	0.758	0.778	0.758	0.778	550,695	0.7614	1.30%
2024-07-22	0.770	0.760	0.800	0.760	0.780	542,000	417,440	0.7702	0.758	0.748	0.787	0.748	0.768	550,695	0.7580	-1.28%
2024-07-19	0.780	0.760	0.780	0.750	0.780	524,000	396,720	0.7571	0.768	0.748	0.768	0.738	0.768	532,406	0.7451	2.63%
2024-07-18	0.760	0.760	0.790	0.750	0.760	568,000	429,960	0.7570	0.748	0.748	0.778	0.738	0.748	577,112	0.7450	1.33%
2024-07-17	0.750	0.750	0.790	0.720	0.750	622,000	462,840	0.7441	0.738	0.738	0.778	0.709	0.738	631,979	0.7324	0.00%
2024-07-16	0.750	0.730	0.750	0.730	0.750	616,000	458,120	0.7437	0.738	0.718	0.738	0.718	0.738	625,882	0.7320	1.35%
2024-07-15	0.740	0.720	0.800	0.720	0.750	642,000	472,880	0.7366	0.728	0.709	0.787	0.709	0.738	652,299	0.7249	0.00%
2024-07-12	0.740	0.700	0.800	0.710	0.750	480,000	355,440	0.7405	0.728	0.689	0.787	0.699	0.738	487,701	0.7288	-1.33%
2024-07-11	0.750	0.700	0.790	0.690	0.750	798,000	554,820	0.6953	0.738	0.689	0.778	0.679	0.738	810,802	0.6843	5.63%
2024-07-10	0.710	0.700	0.710	0.700	0.730	536,000	381,980	0.7126	0.699	0.689	0.699	0.689	0.718	544,599	0.7014	-1.39%
2024-07-09	0.720	0.700	0.720	0.700	0.740	542,000	391,140	0.7217	0.709	0.689	0.709	0.689	0.728	550,695	0.7103	0.00%
2024-07-08	0.720	0.700	0.750	0.710	0.740	618,000	455,620	0.7372	0.709	0.689	0.738	0.699	0.728	627,914	0.7256	-4.00%
2024-07-05	0.750	0.740	0.760	0.730	0.750	598,000	447,240	0.7479	0.738	0.728	0.748	0.718	0.738	607,594	0.7361	1.35%
2024-07-04	0.740	0.740	0.750	0.740	0.770	696,000	525,060	0.7544	0.728	0.728	0.738	0.728	0.758	707,166	0.7425	-1.33%
2024-07-03	0.750	0.750	0.760	0.750	0.790	692,000	531,920	0.7687	0.738	0.738	0.748	0.738	0.778	703,102	0.7565	-3.85%
2024-07-02	0.780	0.750	0.780	0.770	0.800	622,000	488,220	0.7849	0.768	0.738	0.768	0.758	0.787	631,979	0.7725	-1.27%
2024-06-28	0.790	0.780	0.790	0.770	0.810	576,000	455,620	0.7910	0.778	0.768	0.778	0.758	0.797	585,241	0.7785	0.00%
2024-06-27	0.790	0.770	0.790	0.770	0.810	616,000	485,080	0.7875	0.778	0.758	0.778	0.758	0.797	625,882	0.7750	1.28%
2024-06-26	0.780	0.780	0.800	0.750	0.790	656,000	512,320	0.7810	0.768	0.768	0.787	0.738	0.778	666,524	0.7686	-1.27%
2024-06-25	0.790	0.760	0.850	0.790	0.800	654,000	518,800	0.7933	0.778	0.748	0.837	0.778	0.787	664,492	0.7807	-1.25%
2024-06-24	0.800	0.780	0.800	0.780	0.810	588,000	466,000	0.7925	0.787	0.768	0.787	0.768	0.797	597,433	0.7800	0.00%
2024-06-21	0.800	0.770	0.800	0.760	0.820	748,000	590,440	0.7894	0.787	0.758	0.787	0.748	0.807	760,000	0.7769	1.27%
2024-06-20	0.790	0.790	0.820	0.770	0.810	518,000	408,800	0.7892	0.778	0.778	0.807	0.758	0.797	526,310	0.7767	1.28%
2024-06-19	0.780	0.780	0.800	0.770	0.800	600,000	470,100	0.7835	0.768	0.768	0.787	0.758	0.787	609,626	0.7711	1.30%
2024-06-18	0.770	0.770	0.810	0.760	0.780	516,000	399,040	0.7733	0.758	0.758	0.797	0.748	0.768	524,278	0.7611	0.00%
2024-06-17	0.770	0.770	0.790	0.750	0.780	498,000	382,880	0.7688	0.758	0.758	0.778	0.738	0.768	505,989	0.7567	-3.75%
2024-06-14	0.800	0.740	0.800	0.740	0.800	856,000	658,920	0.7698	0.787	0.728	0.787	0.728	0.787	869,733	0.7576	3.90%
2024-06-13	0.770	0.760	0.810	0.750	0.770	550,000	417,580	0.7592	0.758	0.748	0.797	0.738	0.758	558,824	0.7472	-3.75%
2024-06-12	0.800	0.740	0.800	0.750	0.800	634,000	477,360	0.7529	0.787	0.728	0.787	0.738	0.787	644,171	0.7410	5.26%
2024-06-11	0.760	0.750	0.760	0.730	0.760	792,000	593,780	0.7497	0.748	0.738	0.748	0.718	0.748	804,706	0.7379	0.00%
2024-06-07	0.760	0.730	0.760	0.740	0.760	652,000	492,460	0.7553	0.748	0.718	0.748	0.728	0.748	662,460	0.7434	1.33%
2024-06-06	0.750	0.740	0.770	0.740	0.760	566,000	427,420	0.7552	0.738	0.728	0.758	0.728	0.748	575,080	0.7432	-2.60%
2024-06-05	0.770	0.760	0.770	0.750	0.790	632,000	481,780	0.7623	0.758	0.748	0.758	0.738	0.778	642,139	0.7503	2.67%
2024-06-04	0.750	0.740	0.770	0.750	0.780	608,000	462,780	0.7612	0.738	0.728	0.758	0.738	0.768	617,754	0.7491	-3.85%
2024-06-03	0.780	0.730	0.780	0.730	0.780	506,000	388,000	0.7668	0.768	0.718	0.768	0.718	0.768	514,118	0.7547	5.41%
2024-05-31	0.740	0.740	0.770	0.740	0.760	526,000	396,080	0.7530	0.728	0.728	0.758	0.728	0.748	534,439	0.7411	-3.90%
2024-05-30	0.770	0.770	0.790	0.740	0.770	650,000	499,780	0.7689	0.758	0.758	0.778	0.728	0.758	660,428	0.7568	-1.28%
2024-05-29	0.780	0.760	0.780	0.770	0.780	678,000	524,020	0.7729	0.768	0.748	0.768	0.758	0.768	688,877	0.7607	1.30%
2024-05-28	0.770	0.760	0.790	0.750	0.770	606,000	462,240	0.7628	0.758	0.748	0.778	0.738	0.758	615,722	0.7507	-2.53%
2024-05-27	0.790	0.750	0.790	0.750	0.790	522,000	395,360	0.7574	0.778	0.738	0.778	0.738	0.778	530,374	0.7454	5.33%
2024-05-24	0.750	0.720	0.760	0.720	0.750	588,000	438,860	0.7464	0.738	0.709	0.748	0.709	0.738	597,433	0.7346	-1.32%
2024-05-23	0.760	0.760	0.770	0.760	0.780	562,000	432,360	0.7693	0.748	0.748	0.758	0.748	0.768	571,016	0.7572	-3.80%
2024-05-22	0.790	0.770	0.790	0.770	0.790	472,000	369,220	0.7822	0.778	0.758	0.778	0.758	0.778	479,572	0.7699	1.28%
2024-05-21	0.780	0.760	0.790	0.750	0.810	566,000	429,400	0.7587	0.768	0.748	0.778	0.738	0.797	575,080	0.7467	1.30%
2024-05-20	0.770	0.760	0.770	0.760	0.770	582,000	446,600	0.7674	0.758	0.748	0.758	0.748	0.758	591,337	0.7552	2.67%
2024-05-17	0.750	0.740	0.790	0.730	0.760	750,000	555,820	0.7411	0.738	0.728	0.778	0.718	0.748	762,032	0.7294	-1.32%
2024-05-16	0.760	0.750	0.770	0.750	0.780	602,000	460,680	0.7652	0.748	0.738	0.758	0.738	0.768	611,658	0.7532	-1.30%
2024-05-14	0.770	0.760	0.780	0.760	0.780	602,000	466,320	0.7746	0.758	0.748	0.768	0.748	0.768	611,658	0.7624	1.32%
2024-05-13	0.760	0.750	0.780	0.760	0.780	580,000	446,560	0.7699	0.748	0.738	0.768	0.748	0.768	589,305	0.7578	-1.30%
2024-05-10	0.770	0.760	0.810	0.760	0.780	584,000	450,920	0.7721	0.758	0.748	0.797	0.748	0.768	593,369	0.7599	1.32%
2024-05-09	0.760	0.760	0.780	0.760	0.780	664,000	510,360	0.7686	0.748	0.748	0.768	0.748	0.768	674,652	0.7565	-1.30%
2024-05-08	0.770	0.760	0.780	0.740	0.780	632,000	480,760	0.7607	0.758	0.748	0.768	0.728	0.768	642,139	0.7487	-2.53%
2024-05-07	0.790	0.780	0.800	0.780	0.850	832,000	656,100	0.7886	0.778	0.768	0.787	0.768	0.837	845,348	0.7761	-2.47%
2024-05-06	0.810	0.800	0.810	0.780	0.890	634,000	502,320	0.7923	0.797	0.787	0.797	0.768	0.876	644,171	0.7798	3.85%
2024-05-03	0.780	0.780	0.800	0.780	0.800	624,000	492,440	0.7892	0.768	0.768	0.787	0.768	0.787	634,011	0.7767	-1.27%
2024-05-02	0.790	0.770	0.790	0.790	0.800	584,000	463,560	0.7938	0.778	0.758	0.778	0.778	0.787	593,369	0.7812	0.00%
2024-04-30	0.790	0.770	0.800	0.790	0.820	646,000	521,280	0.8069	0.778	0.758	0.787	0.778	0.807	656,364	0.7942	-2.47%
2024-04-29	0.810	0.780	0.810	0.770	0.820	692,000	557,960	0.8063	0.797	0.768	0.797	0.758	0.807	703,102	0.7936	1.25%
2024-04-26	0.800	0.790	0.820	0.790	0.800	684,000	547,180	0.8000	0.787	0.778	0.807	0.778	0.787	694,973	0.7873	-2.44%
2024-04-25	0.820	0.800	0.820	0.760	0.840	580,000	471,620	0.8131	0.807	0.787	0.807	0.748	0.827	589,305	0.8003	1.23%
2024-04-24	0.810	0.800	0.840	0.780	0.900	804,000	647,260	0.8050	0.797	0.787	0.827	0.768	0.886	816,898	0.7923	2.53%
2024-04-23	0.790	0.750	0.800	0.750	0.800	548,000	429,760	0.7842	0.778	0.738	0.787	0.738	0.787	556,791	0.7719	-1.25%
2024-04-22	0.800	0.740	0.800	0.750	0.800	592,000	466,960	0.7888	0.787	0.728	0.787	0.738	0.787	601,497	0.7763	5.26%
2024-04-19	0.760	0.750	0.800	0.760	0.790	636,000	495,380	0.7789	0.748	0.738	0.787	0.748	0.778	646,203	0.7666	-3.80%
2024-04-18	0.790	0.770	0.790	0.770	0.800	678,000	527,680	0.7783	0.778	0.758	0.778	0.758	0.787	688,877	0.7660	5.33%
2024-04-17	0.750	0.730	0.770	0.730	0.770	788,000	592,100	0.7514	0.738	0.718	0.758	0.718	0.758	800,642	0.7395	2.74%
2024-04-16	0.730	0.720	0.760	0.720	0.750	734,000	539,980	0.7357	0.718	0.709	0.748	0.709	0.738	745,775	0.7241	0.00%
2024-04-15	0.730	0.720	0.730	0.700	0.730	736,000	529,820	0.7199	0.718	0.709	0.718	0.689	0.718	747,807	0.7085	1.39%
2024-04-12	0.720	0.710	0.730	0.710	0.720	950,000	678,040	0.7137	0.709	0.699	0.718	0.699	0.709	965,241	0.7025	1.41%
2024-04-11	0.710	0.710	0.730	0.700	0.740	904,000	651,020	0.7202	0.699	0.699	0.718	0.689	0.728	918,503	0.7088	-1.39%
2024-04-10	0.720	0.720	0.740	0.700	0.730	1,094,000	786,880	0.7193	0.709	0.709	0.728	0.689	0.718	1,111,551	0.7079	0.00%
2024-04-09	0.720	0.720	0.730	0.680	0.720	1,098,000	776,140	0.7069	0.709	0.709	0.718	0.669	0.709	1,115,615	0.6957	-1.37%
2024-04-08	0.730	0.700	0.730	0.700	0.730	948,000	683,700	0.7212	0.718	0.689	0.718	0.689	0.718	963,209	0.7098	4.29%
2024-04-05	0.700	0.700	0.720	0.700	0.750	830,000	604,440	0.7282	0.689	0.689	0.709	0.689	0.738	843,316	0.7167	-4.11%
2024-04-03	0.730	0.710	0.750	0.710	0.750	746,000	551,380	0.7391	0.718	0.699	0.738	0.699	0.738	757,968	0.7274	0.00%
2024-04-02	0.730	0.720	0.730	0.700	0.750	1,150,000	826,460	0.7187	0.718	0.709	0.718	0.689	0.738	1,168,449	0.7073	4.29%
2024-03-28	0.700	0.700	0.710	0.700	0.730	764,000	548,900	0.7185	0.689	0.689	0.699	0.689	0.718	776,257	0.7071	-4.11%
2024-03-27	0.730	0.720	0.740	0.710	0.740	772,000	557,700	0.7224	0.718	0.709	0.728	0.699	0.728	784,385	0.7110	0.00%
2024-03-26	0.730	0.720	0.750	0.710	0.760	790,000	581,420	0.7360	0.718	0.709	0.738	0.699	0.748	802,674	0.7244	0.00%
2024-03-25	0.730	0.720	0.730	0.700	0.740	784,000	569,600	0.7265	0.718	0.709	0.718	0.689	0.728	796,578	0.7151	1.39%
2024-03-22	0.720	0.720	0.750	0.700	0.750	1,034,000	744,300	0.7198	0.709	0.709	0.738	0.689	0.738	1,050,588	0.7085	-1.37%
2024-03-21	0.730	0.700	0.730	0.710	0.740	828,000	600,560	0.7253	0.718	0.689	0.718	0.699	0.728	841,283	0.7139	2.82%
2024-03-20	0.710	0.710	0.730	0.710	0.740	708,000	508,420	0.7181	0.699	0.699	0.718	0.699	0.728	719,358	0.7068	-1.39%
2024-03-19	0.720	0.700	0.760	0.690	0.720	896,000	630,400	0.7036	0.709	0.689	0.748	0.679	0.709	910,374	0.6925	1.41%
2024-03-18	0.710	0.700	0.720	0.690	0.730	956,000	678,800	0.7100	0.699	0.689	0.709	0.679	0.718	971,337	0.6988	0.00%
2024-03-15	0.710	0.700	0.720	0.700	0.730	854,000	609,240	0.7134	0.699	0.689	0.709	0.689	0.718	867,701	0.7021	0.00%
2024-03-14	0.710	0.700	0.740	0.700	0.730	902,000	643,580	0.7135	0.699	0.689	0.728	0.689	0.718	916,471	0.7022	-4.05%
2024-03-13	0.740	0.710	0.750	0.720	0.740	890,000	652,260	0.7329	0.728	0.699	0.738	0.709	0.728	904,278	0.7213	2.78%
2024-03-12	0.720	0.710	0.720	0.710	0.730	950,000	683,420	0.7194	0.709	0.699	0.709	0.699	0.718	965,241	0.7080	0.00%
2024-03-11	0.720	0.720	0.760	0.710	0.760	860,000	634,180	0.7374	0.709	0.709	0.748	0.699	0.748	873,797	0.7258	-4.00%
2024-03-08	0.750	0.720	0.750	0.720	0.770	1,018,000	748,400	0.7352	0.738	0.709	0.738	0.709	0.758	1,034,332	0.7236	5.63%
2024-03-07	0.710	0.700	0.720	0.700	0.730	750,000	536,520	0.7154	0.699	0.689	0.709	0.689	0.718	762,032	0.7041	0.00%
2024-03-06	0.710	0.690	0.730	0.700	0.710	824,000	582,680	0.7071	0.699	0.679	0.718	0.689	0.699	837,219	0.6960	0.00%
2024-03-05	0.710	0.710	0.720	0.690	0.750	910,000	651,760	0.7162	0.699	0.699	0.709	0.679	0.738	924,599	0.7049	-2.74%
2024-03-04	0.730	0.710	0.750	0.700	0.750	910,000	663,400	0.7290	0.718	0.699	0.738	0.689	0.738	924,599	0.7175	0.00%
2024-03-01	0.730	0.720	0.780	0.710	0.760	854,000	629,640	0.7373	0.718	0.709	0.768	0.699	0.748	867,701	0.7256	0.00%
2024-02-29	0.730	0.720	0.740	0.730	0.790	956,000	725,120	0.7585	0.718	0.709	0.728	0.718	0.778	971,337	0.7465	-2.67%
2024-02-28	0.750	0.740	0.800	0.740	0.790	830,000	633,260	0.7630	0.738	0.728	0.787	0.728	0.778	843,316	0.7509	1.35%
2024-02-27	0.740	0.740	0.780	0.740	0.790	1,008,000	764,600	0.7585	0.728	0.728	0.768	0.728	0.778	1,024,171	0.7466	0.00%
2024-02-26	0.740	0.760	0.790	0.730	0.800	788,000	608,600	0.7723	0.728	0.748	0.778	0.718	0.787	800,642	0.7601	-2.63%
2024-02-23	0.760	0.770	0.810	0.760	0.920	928,000	753,300	0.8117	0.748	0.758	0.797	0.748	0.905	942,888	0.7989	-6.17%
2024-02-22	0.810	0.780	0.810	0.760	0.810	770,000	609,400	0.7914	0.797	0.768	0.797	0.748	0.797	782,353	0.7789	2.53%
2024-02-21	0.790	0.780	0.800	0.790	0.890	1,030,000	851,160	0.8264	0.778	0.768	0.787	0.778	0.876	1,046,524	0.8133	-7.06%
2024-02-20	0.850	0.850	0.890	0.820	0.960	988,000	874,560	0.8852	0.837	0.837	0.876	0.807	0.945	1,003,850	0.8712	7.59%
2024-02-19	0.790	0.760	0.790	0.680	0.820	1,182,000	887,020	0.7504	0.778	0.748	0.778	0.669	0.807	1,200,963	0.7386	19.70%
2024-02-16	0.660	0.660	0.700	0.590	0.700	1,138,000	742,600	0.6525	0.650	0.650	0.689	0.581	0.689	1,156,257	0.6422	10.00%
2024-02-15	0.600	0.590	0.610	0.590	0.610	1,066,000	640,160	0.6005	0.591	0.581	0.600	0.581	0.600	1,083,102	0.5910	0.00%
2024-02-14	0.600	0.600	0.620	0.590	0.630	1,076,000	648,860	0.6030	0.591	0.591	0.610	0.581	0.620	1,093,262	0.5935	-1.64%
2024-02-09	0.610	0.600	0.610	0.590	0.620	1,046,000	633,040	0.6052	0.600	0.591	0.600	0.581	0.610	1,062,781	0.5956	-1.61%
2024-02-08	0.620	0.610	0.620	0.610	0.650	1,066,000	662,200	0.6212	0.610	0.600	0.610	0.600	0.640	1,083,102	0.6114	-1.59%
2024-02-07	0.630	0.620	0.640	0.610	0.660	1,054,000	667,500	0.6333	0.620	0.610	0.630	0.600	0.650	1,070,909	0.6233	-1.56%
2024-02-06	0.640	0.620	0.640	0.630	0.670	1,202,000	776,420	0.6459	0.630	0.610	0.630	0.620	0.659	1,221,283	0.6357	-1.54%
2024-02-05	0.650	0.650	0.670	0.650	0.690	1,136,000	762,160	0.6709	0.640	0.640	0.659	0.640	0.679	1,154,225	0.6603	-5.80%
2024-02-02	0.690	0.690	0.710	0.690	0.750	958,000	702,080	0.7329	0.679	0.679	0.699	0.679	0.738	973,369	0.7213	-4.17%
2024-02-01	0.720	0.710	0.750	0.710	0.740	894,000	646,640	0.7233	0.709	0.699	0.738	0.699	0.728	908,342	0.7119	0.00%
2024-01-31	0.720	0.700	0.740	0.700	0.730	830,000	595,540	0.7175	0.709	0.689	0.728	0.689	0.718	843,316	0.7062	1.41%
2024-01-30	0.710	0.700	0.720	0.710	0.740	768,000	554,080	0.7215	0.699	0.689	0.709	0.699	0.728	780,321	0.7101	-2.74%
2024-01-29	0.730	0.730	0.760	0.700	0.760	722,000	535,960	0.7423	0.718	0.718	0.748	0.689	0.748	733,583	0.7306	-2.67%
2024-01-26	0.750	0.740	0.760	0.750	0.770	722,000	544,600	0.7543	0.738	0.728	0.748	0.738	0.758	733,583	0.7424	0.00%
2024-01-25	0.750	0.740	0.750	0.720	0.750	722,000	528,020	0.7313	0.738	0.728	0.738	0.709	0.738	733,583	0.7198	1.35%
2024-01-24	0.740	0.720	0.740	0.700	0.750	918,000	655,340	0.7139	0.728	0.709	0.728	0.689	0.738	932,727	0.7026	7.25%
2024-01-23	0.690	0.680	0.700	0.680	0.730	1,034,000	724,100	0.7003	0.679	0.669	0.689	0.669	0.718	1,050,588	0.6892	-6.76%
2024-01-22	0.740	0.740	0.760	0.740	0.770	740,000	558,400	0.7546	0.728	0.728	0.748	0.728	0.758	751,872	0.7427	-3.90%
2024-01-19	0.770	0.750	0.780	0.730	0.780	840,000	636,120	0.7573	0.758	0.738	0.768	0.718	0.768	853,476	0.7453	2.67%
2024-01-18	0.750	0.740	0.750	0.710	0.750	890,000	644,560	0.7242	0.738	0.728	0.738	0.699	0.738	904,278	0.7128	4.17%
2024-01-17	0.720	0.720	0.730	0.700	0.730	790,000	563,620	0.7134	0.709	0.709	0.718	0.689	0.718	802,674	0.7022	0.00%
2024-01-16	0.720	0.720	0.750	0.720	0.740	904,000	658,960	0.7289	0.709	0.709	0.738	0.709	0.728	918,503	0.7174	-2.70%
2024-01-15	0.740	0.730	0.740	0.720	0.740	754,000	547,940	0.7267	0.728	0.718	0.728	0.709	0.728	766,096	0.7152	4.23%
2024-01-12	0.710	0.710	0.750	0.710	0.730	866,000	623,420	0.7199	0.699	0.699	0.738	0.699	0.718	879,893	0.7085	-1.39%
2024-01-11	0.720	0.710	0.720	0.710	0.740	860,000	625,520	0.7273	0.709	0.699	0.709	0.699	0.728	873,797	0.7159	1.41%
2024-01-10	0.710	0.710	0.730	0.710	0.730	712,000	518,360	0.7280	0.699	0.699	0.718	0.699	0.718	723,422	0.7165	-2.74%
2024-01-09	0.730	0.710	0.750	0.710	0.750	966,000	705,320	0.7301	0.718	0.699	0.738	0.699	0.738	981,497	0.7186	1.39%
2024-01-08	0.720	0.710	0.740	0.720	0.730	786,000	567,460	0.7220	0.709	0.699	0.728	0.709	0.718	798,610	0.7106	-1.37%
2024-01-05	0.730	0.710	0.740	0.730	0.760	742,000	545,160	0.7347	0.718	0.699	0.728	0.718	0.748	753,904	0.7231	0.00%
2024-01-04	0.730	0.710	0.740	0.720	0.760	746,000	549,520	0.7366	0.718	0.699	0.728	0.709	0.748	757,968	0.7250	0.00%
2024-01-03	0.730	0.720	0.740	0.720	0.750	752,000	557,000	0.7407	0.718	0.709	0.728	0.709	0.738	764,064	0.7290	-2.67%
2024-01-02	0.750	0.730	0.760	0.730	0.750	718,000	532,920	0.7422	0.738	0.718	0.748	0.718	0.738	729,519	0.7305	-1.32%
2023-12-29	0.760	0.730	0.760	0.730	0.760	716,000	535,640	0.7481	0.748	0.718	0.748	0.718	0.748	727,487	0.7363	1.33%
2023-12-28	0.750	0.740	0.750	0.710	0.770	924,000	678,420	0.7342	0.738	0.728	0.738	0.699	0.758	938,824	0.7226	2.74%
2023-12-27	0.730	0.700	0.740	0.690	0.780	1,078,000	792,000	0.7347	0.718	0.689	0.728	0.679	0.768	1,095,294	0.7231	0.00%
2023-12-22	0.730	0.730	0.760	0.720	0.770	796,000	591,700	0.7433	0.718	0.718	0.748	0.709	0.758	808,770	0.7316	-5.19%
2023-12-21	0.770	0.730	0.770	0.720	0.780	880,000	658,580	0.7484	0.758	0.718	0.758	0.709	0.768	894,118	0.7366	0.00%
2023-12-20	0.770	0.750	0.770	0.730	0.770	1,032,000	776,020	0.7520	0.758	0.738	0.758	0.718	0.758	1,048,556	0.7401	2.67%
2023-12-19	0.750	0.690	0.750	0.690	0.770	1,240,000	896,720	0.7232	0.738	0.679	0.738	0.679	0.758	1,259,893	0.7117	-2.60%
2023-12-18	0.770	0.740	0.770	0.700	0.790	892,000	658,200	0.7379	0.758	0.728	0.758	0.689	0.778	906,310	0.7262	13.24%
2023-12-15	0.680	0.710	0.740	0.680	0.700	102,000	70,360	0.6898	0.669	0.699	0.728	0.669	0.689	103,636	0.6789	-2.86%
2023-12-14	0.700	0.690	0.700	0.680	0.730	142,000	97,700	0.6880	0.689	0.679	0.689	0.669	0.718	144,278	0.6772	1.45%
2023-12-13	0.690	0.680	0.700	-	-	0	0	-	0.679	0.669	0.689	-	-	0	-	0.00%
2023-12-12	0.690	0.660	0.690	0.670	0.690	38,000	25,740	0.6774	0.679	0.650	0.679	0.659	0.679	38,610	0.6667	0.00%
2023-12-11	0.690	0.620	0.690	-	-	0	0	-	0.679	0.610	0.679	-	-	0	-	-1.43%
2023-12-08	0.700	0.620	0.700	-	-	0	0	-	0.689	0.610	0.689	-	-	0	-	0.00%
2023-12-07	0.700	0.650	0.710	0.650	0.700	44,000	29,900	0.6795	0.689	0.640	0.699	0.640	0.689	44,706	0.6688	-1.41%
2023-12-06	0.710	0.640	0.710	-	-	0	0	-	0.699	0.630	0.699	-	-	0	-	0.00%
2023-12-05	0.710	0.650	0.710	-	-	0	0	-	0.699	0.640	0.699	-	-	0	-	-1.39%
2023-12-04	0.720	0.660	0.720	0.740	0.740	2,000	1,480	0.7400	0.709	0.650	0.709	0.728	0.728	2,032	0.7283	2.86%
2023-12-01	0.700	0.660	0.700	0.660	0.700	110,000	75,600	0.6873	0.689	0.650	0.689	0.650	0.689	111,765	0.6764	2.94%
2023-11-30	0.680	0.630	0.680	0.610	0.680	20,000	13,060	0.6530	0.669	0.620	0.669	0.600	0.669	20,321	0.6427	0.00%
2023-11-29	0.680	0.620	0.680	0.650	0.690	122,000	81,360	0.6669	0.669	0.610	0.669	0.640	0.679	123,957	0.6564	-2.86%
2023-11-28	0.700	0.680	0.700	0.680	0.700	122,000	84,120	0.6895	0.689	0.669	0.689	0.669	0.689	123,957	0.6786	0.00%
2023-11-27	0.700	0.690	0.700	0.690	0.720	96,000	67,780	0.7060	0.689	0.679	0.689	0.679	0.709	97,540	0.6949	-4.11%
2023-11-24	0.730	0.690	0.730	-	-	0	0	-	0.718	0.679	0.718	-	-	0	-	-1.35%
2023-11-23	0.740	0.730	0.740	0.700	0.740	204,000	143,660	0.7042	0.728	0.718	0.728	0.689	0.728	207,273	0.6931	1.37%
2023-11-22	0.730	0.690	0.730	0.680	0.730	50,000	34,840	0.6968	0.718	0.679	0.718	0.669	0.718	50,802	0.6858	4.29%
2023-11-21	0.700	0.700	0.730	0.700	0.750	44,000	31,480	0.7155	0.689	0.689	0.718	0.689	0.738	44,706	0.7042	2.94%
2023-11-20	0.680	0.680	0.700	0.680	0.700	44,000	30,760	0.6991	0.669	0.669	0.689	0.669	0.689	44,706	0.6881	-6.85%
2023-11-17	0.730	0.700	0.730	0.700	0.740	270,000	189,560	0.7021	0.718	0.689	0.718	0.689	0.728	274,332	0.6910	0.00%
2023-11-16	0.730	0.700	0.730	0.700	0.740	168,000	118,000	0.7024	0.718	0.689	0.718	0.689	0.728	170,695	0.6913	5.80%
2023-11-15	0.690	0.690	0.730	0.680	0.720	16,000	11,300	0.7063	0.679	0.679	0.718	0.669	0.709	16,257	0.6951	-5.48%
2023-11-14	0.730	0.690	0.730	0.670	0.730	94,000	65,960	0.7017	0.718	0.679	0.718	0.659	0.718	95,508	0.6906	-1.35%
2023-11-13	0.740	0.670	0.750	-	-	0	0	-	0.728	0.659	0.738	-	-	0	-	0.00%
2023-11-10	0.740	0.730	0.750	0.730	0.740	22,000	16,100	0.7318	0.728	0.718	0.738	0.718	0.728	22,353	0.7203	1.37%
2023-11-09	0.730	0.700	0.730	0.700	0.740	204,000	147,080	0.7210	0.718	0.689	0.718	0.689	0.728	207,273	0.7096	-2.67%
2023-11-08	0.750	0.740	0.750	0.740	0.760	30,000	22,500	0.7500	0.738	0.728	0.738	0.728	0.748	30,481	0.7382	-2.60%
2023-11-07	0.770	0.750	0.770	-	-	0	0	-	0.758	0.738	0.758	-	-	0	-	-1.28%
2023-11-06	0.780	0.750	0.790	0.760	0.800	68,000	52,800	0.7765	0.768	0.738	0.778	0.748	0.787	69,091	0.7642	0.00%
2023-11-03	0.780	0.750	0.780	0.740	0.780	58,000	43,420	0.7486	0.768	0.738	0.768	0.728	0.768	58,930	0.7368	-1.27%
2023-11-02	0.790	0.770	0.800	-	-	0	0	-	0.778	0.758	0.787	-	-	0	-	0.00%
2023-11-01	0.790	0.740	0.800	0.750	0.790	16,000	12,400	0.7750	0.778	0.728	0.787	0.738	0.778	16,257	0.7628	6.76%
2023-10-31	0.740	0.740	0.800	0.740	0.810	776,000	611,300	0.7878	0.728	0.728	0.787	0.728	0.797	788,449	0.7753	-8.64%
2023-10-30	0.810	0.810	0.830	0.760	0.810	78,000	60,420	0.7746	0.797	0.797	0.817	0.748	0.797	79,251	0.7624	2.53%
2023-10-27	0.790	0.790	0.800	0.730	0.800	62,000	49,200	0.7935	0.778	0.778	0.787	0.718	0.787	62,995	0.7810	-1.25%
2023-10-26	0.800	0.800	0.820	-	-	0	0	-	0.787	0.787	0.807	-	-	0	-	0.00%
2023-10-25	0.800	0.800	0.830	0.800	0.810	22,000	17,660	0.8027	0.787	0.787	0.817	0.787	0.797	22,353	0.7901	-1.23%
2023-10-24	0.810	0.810	0.820	0.800	0.820	52,000	42,160	0.8108	0.797	0.797	0.807	0.787	0.807	52,834	0.7980	-4.71%
2023-10-20	0.850	0.820	0.850	0.820	0.850	20,000	16,520	0.8260	0.837	0.807	0.837	0.807	0.837	20,321	0.8130	3.66%
2023-10-19	0.820	0.820	0.840	0.820	0.820	14,000	11,480	0.8200	0.807	0.807	0.827	0.807	0.807	14,225	0.8071	0.00%
2023-10-18	0.820	0.820	0.840	0.820	0.850	364,000	303,980	0.8351	0.807	0.807	0.827	0.807	0.837	369,840	0.8219	0.00%
2023-10-17	0.820	0.810	0.840	0.800	0.830	124,000	100,800	0.8129	0.807	0.797	0.827	0.787	0.817	125,989	0.8001	2.50%
2023-10-16	0.800	0.800	0.820	0.790	0.820	46,000	37,080	0.8061	0.787	0.787	0.807	0.778	0.807	46,738	0.7934	-4.76%
2023-10-13	0.840	0.800	0.840	-	-	0	0	-	0.827	0.787	0.827	-	-	0	-	0.00%
2023-10-12	0.840	0.830	0.840	0.820	0.840	28,000	23,320	0.8329	0.827	0.817	0.827	0.807	0.827	28,449	0.8197	-1.18%
2023-10-11	0.850	0.820	0.850	0.820	0.850	26,000	22,000	0.8462	0.837	0.807	0.837	0.807	0.837	26,417	0.8328	-1.16%
2023-10-10	0.860	0.830	0.860	-	-	0	0	-	0.846	0.817	0.846	-	-	0	-	0.00%
2023-10-09	0.860	0.830	0.860	-	-	0	0	-	0.846	0.817	0.846	-	-	0	-	0.00%
2023-10-06	0.860	0.860	0.870	0.860	0.860	16,000	13,760	0.8600	0.846	0.846	0.856	0.846	0.846	16,257	0.8464	1.18%
2023-10-05	0.850	0.840	0.850	0.820	0.850	46,000	38,440	0.8357	0.837	0.827	0.837	0.807	0.837	46,738	0.8225	-1.16%
2023-10-04	0.860	0.840	0.860	-	-	0	0	-	0.846	0.827	0.846	-	-	0	-	-1.15%
2023-10-03	0.870	0.840	0.870	0.840	0.870	38,000	32,240	0.8484	0.856	0.827	0.856	0.827	0.856	38,610	0.8350	-1.14%
2023-09-29	0.880	0.850	0.880	-	-	0	0	-	0.866	0.837	0.866	-	-	0	-	0.00%
2023-09-28	0.880	0.850	0.880	0.860	0.880	66,000	57,400	0.8697	0.866	0.837	0.866	0.846	0.866	67,059	0.8560	1.15%
2023-09-27	0.870	0.840	0.870	0.850	0.880	38,000	32,780	0.8626	0.856	0.827	0.856	0.837	0.866	38,610	0.8490	-1.14%
2023-09-26	0.880	0.860	0.890	0.860	0.880	366,000	322,000	0.8798	0.866	0.846	0.876	0.846	0.866	371,872	0.8659	-1.12%
2023-09-25	0.890	0.860	0.890	-	-	0	0	-	0.876	0.846	0.876	-	-	0	-	-1.11%
2023-09-22	0.900	0.890	0.910	0.860	0.910	158,000	142,060	0.8991	0.886	0.876	0.896	0.846	0.896	160,535	0.8849	1.12%
2023-09-21	0.890	0.890	0.910	0.890	0.910	140,000	125,680	0.8977	0.876	0.876	0.896	0.876	0.896	142,246	0.8835	-1.11%
2023-09-20	0.900	0.880	0.900	0.850	0.900	386,000	334,820	0.8674	0.886	0.866	0.886	0.837	0.886	392,193	0.8537	1.12%
2023-09-19	0.890	0.860	0.890	-	-	0	0	-	0.876	0.846	0.876	-	-	0	-	0.00%
2023-09-18	0.890	0.860	0.890	0.860	0.890	62,000	54,680	0.8819	0.876	0.846	0.876	0.846	0.876	62,995	0.8680	-3.26%
2023-09-15	0.920	0.880	0.920	0.880	0.920	22,000	19,480	0.8855	0.905	0.866	0.905	0.866	0.905	22,353	0.8715	3.37%
2023-09-14	0.890	0.880	0.890	0.890	0.900	84,000	75,000	0.8929	0.876	0.866	0.876	0.876	0.886	85,348	0.8788	0.00%
2023-09-13	0.890	0.890	0.900	0.890	0.900	100,000	89,040	0.8904	0.876	0.876	0.886	0.876	0.886	101,604	0.8763	0.00%
2023-09-12	0.890	0.890	0.900	0.890	0.920	12,000	10,760	0.8967	0.876	0.876	0.886	0.876	0.905	12,193	0.8825	0.00%
2023-09-11	0.890	0.860	0.890	0.880	0.940	124,000	111,220	0.8969	0.876	0.846	0.876	0.866	0.925	125,989	0.8828	-1.11%
2023-09-07	0.900	0.890	0.920	0.890	0.920	114,000	104,260	0.9146	0.886	0.876	0.905	0.876	0.905	115,829	0.9001	-3.23%
2023-09-06	0.930	0.930	0.940	0.850	0.930	300,000	271,220	0.9041	0.915	0.915	0.925	0.837	0.915	304,813	0.8898	-1.06%
2023-09-05	0.940	0.900	0.940	-	-	0	0	-	0.925	0.886	0.925	-	-	0	-	0.00%
2023-09-04	0.940	0.900	0.940	0.920	0.950	166,000	153,620	0.9254	0.925	0.886	0.925	0.905	0.935	168,663	0.9108	-1.05%
2023-08-31	0.950	0.900	0.950	0.900	0.950	104,000	95,520	0.9185	0.935	0.886	0.935	0.886	0.935	105,668	0.9040	-1.04%
2023-08-30	0.960	0.910	0.960	-	-	0	0	-	0.945	0.896	0.945	-	-	0	-	0.00%
2023-08-29	0.960	0.880	0.960	-	-	0	0	-	0.945	0.866	0.945	-	-	0	-	0.00%
2023-08-28	0.960	0.880	0.960	-	-	0	0	-	0.945	0.866	0.945	-	-	0	-	0.00%
2023-08-25	0.960	0.910	0.960	-	-	0	0	-	0.945	0.896	0.945	-	-	0	-	0.00%
2023-08-24	0.960	0.940	0.960	0.900	0.980	112,000	105,880	0.9454	0.945	0.925	0.945	0.886	0.965	113,797	0.9304	1.05%
2023-08-23	0.950	0.920	0.950	0.900	0.950	132,000	122,900	0.9311	0.935	0.905	0.935	0.886	0.935	134,118	0.9164	0.00%
2023-08-22	0.950	0.900	0.950	0.860	0.950	174,000	157,000	0.9023	0.935	0.886	0.935	0.846	0.935	176,791	0.8881	2.15%
2023-08-21	0.930	0.860	0.930	0.860	0.930	30,000	27,120	0.9040	0.915	0.846	0.915	0.846	0.915	30,481	0.8897	1.09%
2023-08-18	0.920	0.880	0.920	0.880	0.920	30,000	26,800	0.8933	0.905	0.866	0.905	0.866	0.905	30,481	0.8792	-2.13%
2023-08-17	0.940	0.890	0.940	0.880	1.000	16,000	14,900	0.9313	0.925	0.876	0.925	0.866	0.984	16,257	0.9165	0.00%
2023-08-16	0.940	0.880	0.940	0.900	0.940	34,000	30,700	0.9029	0.925	0.866	0.925	0.886	0.925	34,545	0.8887	1.08%
2023-08-15	0.930	0.900	0.940	-	-	0	0	-	0.915	0.886	0.925	-	-	0	-	0.00%
2023-08-14	0.930	0.900	0.940	0.900	0.930	172,000	155,480	0.9040	0.915	0.886	0.925	0.886	0.915	174,759	0.8897	1.09%
2023-08-11	0.920	0.910	0.920	0.880	0.950	92,000	83,200	0.9043	0.905	0.896	0.905	0.866	0.935	93,476	0.8901	0.00%
2023-08-10	0.920	0.900	0.920	0.910	0.950	80,000	74,400	0.9300	0.905	0.886	0.905	0.896	0.935	81,283	0.9153	-3.16%
2023-08-09	0.950	0.940	0.950	0.910	0.980	30,000	28,240	0.9413	0.935	0.925	0.935	0.896	0.965	30,481	0.9265	-1.04%
2023-08-08	0.960	0.910	0.960	0.890	0.970	6,000	5,640	0.9400	0.945	0.896	0.945	0.876	0.955	6,096	0.9252	-1.03%
2023-08-07	0.970	0.970	0.980	0.800	0.980	1,294,000	1,149,000	0.8879	0.955	0.955	0.965	0.787	0.965	1,314,759	0.8739	5.43%
2023-08-04	0.920	0.900	0.930	0.900	0.920	264,000	242,040	0.9168	0.905	0.886	0.915	0.886	0.905	268,235	0.9023	0.00%
2023-08-03	0.920	0.920	0.930	0.920	0.930	168,000	155,880	0.9279	0.905	0.905	0.915	0.905	0.915	170,695	0.9132	-1.08%
2023-08-02	0.930	0.930	0.950	0.930	0.930	12,000	11,160	0.9300	0.915	0.915	0.935	0.915	0.915	12,193	0.9153	-1.06%
2023-08-01	0.940	0.940	0.960	0.930	0.940	100,000	93,440	0.9344	0.925	0.925	0.945	0.915	0.925	101,604	0.9196	-3.09%
2023-07-31	0.970	0.940	0.970	0.930	0.980	74,000	70,160	0.9481	0.955	0.925	0.955	0.915	0.965	75,187	0.9331	2.11%
2023-07-28	0.950	0.950	0.980	0.930	0.950	36,000	33,580	0.9328	0.935	0.935	0.965	0.915	0.935	36,578	0.9180	1.06%
2023-07-27	0.940	0.940	0.950	0.930	0.950	78,000	73,360	0.9405	0.925	0.925	0.935	0.915	0.935	79,251	0.9257	0.00%
2023-07-26	0.940	0.940	0.950	0.930	0.940	152,000	142,280	0.9361	0.925	0.925	0.935	0.915	0.925	154,439	0.9213	-1.05%
2023-07-25	0.950	0.940	0.950	0.940	0.990	206,000	200,520	0.9734	0.935	0.925	0.935	0.925	0.974	209,305	0.9580	-4.04%
2023-07-24	0.990	0.930	1.000	0.930	1.000	44,000	42,440	0.9645	0.974	0.915	0.984	0.915	0.984	44,706	0.9493	3.13%
2023-07-21	0.960	0.960	0.970	0.950	0.970	18,000	17,280	0.9600	0.945	0.945	0.955	0.935	0.955	18,289	0.9448	-1.03%
2023-07-20	0.970	0.970	0.990	0.960	1.010	66,000	64,480	0.9770	0.955	0.955	0.974	0.945	0.994	67,059	0.9615	-2.02%
2023-07-19	0.990	0.950	0.990	0.950	1.000	44,000	42,540	0.9668	0.974	0.935	0.974	0.935	0.984	44,706	0.9516	3.13%
2023-07-18	0.960	0.940	0.990	0.910	0.960	102,000	95,440	0.9357	0.945	0.925	0.974	0.896	0.945	103,636	0.9209	-2.04%
2023-07-14	0.980	0.940	1.000	0.980	1.000	56,000	54,900	0.9804	0.965	0.925	0.984	0.965	0.984	56,898	0.9649	2.08%
2023-07-13	0.960	0.960	1.000	0.960	1.000	54,000	53,020	0.9819	0.945	0.945	0.984	0.945	0.984	54,866	0.9663	0.00%
2023-07-12	0.960	0.960	1.000	0.950	0.950	16,000	15,200	0.9500	0.945	0.945	0.984	0.935	0.935	16,257	0.9350	1.05%
2023-07-11	0.950	0.950	1.000	0.940	1.020	114,000	109,980	0.9647	0.935	0.935	0.984	0.925	1.004	115,829	0.9495	-3.06%
2023-07-10	0.980	0.950	0.980	0.980	1.000	68,000	67,680	0.9953	0.965	0.935	0.965	0.965	0.984	69,091	0.9796	-1.01%
2023-07-07	0.990	0.970	1.000	0.960	1.000	108,000	107,260	0.9931	0.974	0.955	0.984	0.945	0.984	109,733	0.9775	0.00%
2023-07-06	0.990	0.940	0.990	0.920	1.030	102,000	97,480	0.9557	0.974	0.925	0.974	0.905	1.014	103,636	0.9406	2.06%
2023-07-05	0.970	0.920	0.970	0.910	0.970	30,000	28,080	0.9360	0.955	0.905	0.955	0.896	0.955	30,481	0.9212	2.11%
2023-07-04	0.950	0.930	0.960	0.920	0.990	8,000	7,700	0.9625	0.935	0.915	0.945	0.905	0.974	8,128	0.9473	-1.04%
2023-07-03	0.960	0.940	0.970	0.920	0.970	46,000	43,880	0.9539	0.945	0.925	0.955	0.905	0.955	46,738	0.9389	1.05%
2023-06-30	0.950	0.950	0.990	0.910	0.990	54,000	50,740	0.9396	0.935	0.935	0.974	0.896	0.974	54,866	0.9248	0.00%
2023-06-29	0.950	0.930	0.960	0.950	1.000	8,000	7,800	0.9750	0.935	0.915	0.945	0.935	0.984	8,128	0.9596	-1.04%
2023-06-28	0.960	0.920	0.970	0.910	0.960	40,000	36,860	0.9215	0.945	0.905	0.955	0.896	0.945	40,642	0.9070	-1.03%
2023-06-27	0.970	0.930	1.000	0.890	0.970	278,000	252,460	0.9081	0.955	0.915	0.984	0.876	0.955	282,460	0.8938	2.11%
2023-06-26	0.950	0.990	1.000	0.950	0.960	64,000	60,840	0.9506	0.935	0.974	0.984	0.935	0.945	65,027	0.9356	-1.04%
2023-06-23	0.960	0.960	1.000	0.930	0.960	134,000	125,718	0.9382	0.945	0.945	0.984	0.915	0.945	136,150	0.9234	0.00%
2023-06-21	0.960	0.960	0.980	0.920	0.970	134,000	128,020	0.9554	0.945	0.945	0.965	0.905	0.955	136,150	0.9403	-3.03%
2023-06-20	0.990	0.990	1.000	0.950	1.000	32,000	31,680	0.9900	0.974	0.974	0.984	0.935	0.984	32,513	0.9744	-1.00%
2023-06-19	1.000	0.990	1.040	0.940	1.000	248,000	247,640	0.9985	0.984	0.974	1.024	0.925	0.984	251,979	0.9828	0.00%
2023-06-16	1.000	1.000	1.020	0.990	1.000	90,000	90,040	1.0004	0.984	0.984	1.004	0.974	0.984	91,444	0.9846	0.00%
2023-06-15	1.000	1.000	1.040	0.990	1.000	144,000	143,220	0.9946	0.984	0.984	1.024	0.974	0.984	146,310	0.9789	-1.96%
2023-06-14	1.020	0.990	1.020	0.990	1.020	94,000	94,040	1.0004	1.004	0.974	1.004	0.974	1.004	95,508	0.9846	2.00%
2023-06-13	1.000	1.000	1.030	0.990	1.000	16,000	15,860	0.9913	0.984	0.984	1.014	0.974	0.984	16,257	0.9756	0.00%
2023-06-12	1.000	1.000	1.040	0.990	1.050	48,000	48,480	1.0100	0.984	0.984	1.024	0.974	1.033	48,770	0.9941	-4.76%
2023-06-09	1.050	1.000	1.050	1.000	1.050	56,000	56,980	1.0175	1.033	0.984	1.033	0.984	1.033	56,898	1.0014	5.00%
2023-06-08	1.000	1.000	1.020	0.990	1.020	160,000	160,980	1.0061	0.984	0.984	1.004	0.974	1.004	162,567	0.9902	-0.99%
2023-06-07	1.010	1.010	1.060	0.990	1.080	78,000	80,000	1.0256	0.994	0.994	1.043	0.974	1.063	79,251	1.0094	-4.72%
2023-06-06	1.060	0.990	1.060	0.980	1.080	144,000	142,960	0.9928	1.043	0.974	1.043	0.965	1.063	146,310	0.9771	9.28%
2023-06-05	1.000	1.000	1.020	0.990	1.010	202,000	202,200	1.0010	0.955	0.955	0.974	0.945	0.964	211,588	0.9556	-2.91%
2023-06-02	1.030	1.000	1.020	1.000	1.030	116,000	116,860	1.0074	0.983	0.955	0.974	0.955	0.983	121,506	0.9618	0.98%
2023-06-01	1.020	0.990	1.010	0.990	1.040	182,000	181,780	0.9988	0.974	0.945	0.964	0.945	0.993	190,639	0.9535	-0.97%
2023-05-31	1.030	0.990	1.030	0.990	1.030	96,000	96,760	1.0079	0.983	0.945	0.983	0.945	0.983	100,557	0.9622	3.00%
2023-05-30	1.000	1.000	1.040	0.990	1.040	100,000	100,140	1.0014	0.955	0.955	0.993	0.945	0.993	104,747	0.9560	0.00%
2023-05-29	1.000	0.980	1.000	0.980	1.010	174,000	172,700	0.9925	0.955	0.936	0.955	0.936	0.964	182,259	0.9476	-0.99%
2023-05-25	1.010	1.010	1.020	1.000	1.040	334,000	336,380	1.0071	0.964	0.964	0.974	0.955	0.993	349,854	0.9615	-1.94%
2023-05-24	1.030	1.020	1.050	1.010	1.060	84,000	86,460	1.0293	0.983	0.974	1.002	0.964	1.012	87,987	0.9826	-1.90%
2023-05-23	1.050	1.020	1.050	1.020	1.060	32,000	33,260	1.0394	1.002	0.974	1.002	0.974	1.012	33,519	0.9923	-0.94%
2023-05-22	1.060	1.030	1.060	1.030	1.070	134,000	141,620	1.0569	1.012	0.983	1.012	0.983	1.022	140,361	1.0090	1.92%
2023-05-19	1.040	1.030	1.040	1.030	1.040	136,000	140,300	1.0316	0.993	0.983	0.993	0.983	0.993	142,455	0.9849	0.00%
2023-05-18	1.040	1.040	1.060	1.020	1.060	200,000	207,660	1.0383	0.993	0.993	1.012	0.974	1.012	209,493	0.9912	-2.80%
2023-05-17	1.070	1.040	1.070	1.040	1.140	742,000	792,700	1.0683	1.022	0.993	1.022	0.993	1.088	777,220	1.0199	-5.31%
2023-05-16	1.130	1.110	1.140	1.030	1.250	1,496,000	1,712,060	1.1444	1.079	1.060	1.088	0.983	1.193	1,567,010	1.0926	9.71%
2023-05-15	1.030	1.040	1.050	0.990	1.050	178,000	180,100	1.0118	0.983	0.993	1.002	0.945	1.002	186,449	0.9659	-0.96%
2023-05-12	1.040	1.010	1.040	1.010	1.060	128,000	130,980	1.0233	0.993	0.964	0.993	0.964	1.012	134,076	0.9769	4.00%
2023-05-11	1.000	1.030	1.040	0.990	1.050	94,000	95,460	1.0155	0.955	0.983	0.993	0.945	1.002	98,462	0.9695	-1.96%
2023-05-10	1.020	1.000	1.020	0.990	1.020	186,000	184,740	0.9932	0.974	0.955	0.974	0.945	0.974	194,829	0.9482	-0.97%
2023-05-09	1.030	1.000	1.030	0.990	1.090	338,000	353,620	1.0462	0.983	0.955	0.983	0.945	1.041	354,044	0.9988	-1.90%
2023-05-08	1.050	1.020	1.050	0.980	1.100	224,000	233,320	1.0416	1.002	0.974	1.002	0.936	1.050	234,633	0.9944	5.00%
2023-05-05	1.000	0.980	1.000	1.000	1.020	84,000	84,720	1.0086	0.955	0.936	0.955	0.955	0.974	87,987	0.9629	-0.99%
2023-05-04	1.010	1.000	1.020	0.980	1.020	136,000	136,120	1.0009	0.964	0.955	0.974	0.936	0.974	142,455	0.9555	0.00%
2023-05-03	1.010	1.010	1.020	0.960	1.030	212,000	209,420	0.9878	0.964	0.964	0.974	0.916	0.983	222,063	0.9431	-1.94%
2023-05-02	1.030	1.010	1.030	1.000	1.050	516,000	522,800	1.0132	0.983	0.964	0.983	0.955	1.002	540,493	0.9673	1.98%
2023-04-28	1.010	1.010	1.020	1.010	1.070	308,000	318,160	1.0330	0.964	0.964	0.974	0.964	1.022	322,620	0.9862	-5.61%
2023-04-27	1.070	1.040	1.070	1.020	1.070	232,000	242,620	1.0458	1.022	0.993	1.022	0.974	1.022	243,012	0.9984	3.88%
2023-04-26	1.030	1.030	1.070	1.010	1.070	92,000	95,160	1.0343	0.983	0.983	1.022	0.964	1.022	96,367	0.9875	0.98%
2023-04-25	1.020	1.010	1.040	1.020	1.060	508,000	525,480	1.0344	0.974	0.964	0.993	0.974	1.012	532,113	0.9875	-3.77%
2023-04-24	1.060	1.060	1.100	1.050	1.080	194,000	205,800	1.0608	1.012	1.012	1.050	1.002	1.031	203,209	1.0128	-1.85%
2023-04-21	1.080	1.070	1.080	1.060	1.100	846,000	904,860	1.0696	1.031	1.022	1.031	1.012	1.050	886,157	1.0211	-3.57%
2023-04-20	1.120	1.090	1.120	1.090	1.130	194,000	215,620	1.1114	1.069	1.041	1.069	1.041	1.079	203,209	1.0611	0.00%
2023-04-19	1.120	1.100	1.120	1.060	1.120	184,000	203,680	1.1070	1.069	1.050	1.069	1.012	1.069	192,734	1.0568	-1.75%
2023-04-18	1.140	1.120	1.150	1.090	1.160	420,000	471,640	1.1230	1.088	1.069	1.098	1.041	1.107	439,936	1.0721	0.88%
2023-04-17	1.130	1.130	1.170	1.070	1.180	196,000	224,040	1.1431	1.079	1.079	1.117	1.022	1.127	205,303	1.0913	-4.24%
2023-04-14	1.180	1.130	1.180	1.120	1.180	108,000	122,800	1.1370	1.127	1.079	1.127	1.069	1.127	113,126	1.0855	5.36%
2023-04-13	1.120	1.120	1.140	1.100	1.140	174,000	194,620	1.1185	1.069	1.069	1.088	1.050	1.088	182,259	1.0678	0.00%
2023-04-12	1.120	1.100	1.130	1.090	1.160	712,000	796,040	1.1180	1.069	1.050	1.079	1.041	1.107	745,796	1.0674	-4.27%
2023-04-11	1.170	1.150	1.180	1.130	1.190	214,000	245,680	1.1480	1.117	1.098	1.127	1.079	1.136	224,158	1.0960	-1.68%
2023-04-06	1.190	1.160	1.190	1.120	1.190	450,000	519,740	1.1550	1.136	1.107	1.136	1.069	1.136	471,360	1.1026	1.71%
2023-04-04	1.170	1.170	1.190	1.150	1.230	878,000	1,030,040	1.1732	1.117	1.117	1.136	1.098	1.174	919,676	1.1200	-2.50%
2023-04-03	1.200	1.200	1.270	1.190	1.270	962,000	1,169,100	1.2153	1.146	1.146	1.212	1.136	1.212	1,007,663	1.1602	-3.23%
2023-03-31	1.240	1.240	1.260	1.240	1.330	1,312,000	1,670,300	1.2731	1.184	1.184	1.203	1.184	1.270	1,374,276	1.2154	-7.46%
2023-03-30	1.340	1.330	1.340	1.310	1.430	690,000	934,460	1.3543	1.279	1.270	1.279	1.251	1.365	722,752	1.2929	-1.47%
2023-03-29	1.360	1.330	1.360	1.290	1.360	582,000	768,180	1.3199	1.298	1.270	1.298	1.232	1.298	609,626	1.2601	6.25%
2023-03-28	1.280	1.290	1.320	1.260	1.380	516,000	668,760	1.2960	1.222	1.232	1.260	1.203	1.317	540,493	1.2373	0.00%
2023-03-27	1.280	1.260	1.300	1.260	1.300	510,000	653,280	1.2809	1.222	1.203	1.241	1.203	1.241	534,208	1.2229	-1.54%
2023-03-24	1.300	1.290	1.300	1.260	1.320	670,000	865,260	1.2914	1.241	1.232	1.241	1.203	1.260	701,803	1.2329	1.56%
2023-03-23	1.280	1.260	1.280	1.220	1.300	1,514,000	1,903,060	1.2570	1.222	1.203	1.222	1.165	1.241	1,585,865	1.2000	-1.54%
2023-03-22	1.300	1.300	1.320	1.300	1.390	842,000	1,122,500	1.3331	1.241	1.241	1.260	1.241	1.327	881,967	1.2727	0.00%
2023-03-21	1.300	1.300	1.310	1.100	1.360	3,342,000	4,266,280	1.2766	1.241	1.241	1.251	1.050	1.298	3,500,634	1.2187	15.04%
2023-03-20	1.130	1.110	1.130	1.050	1.330	6,638,000	7,760,400	1.1691	1.079	1.060	1.079	1.002	1.270	6,953,085	1.1161	-16.30%
2023-03-17	1.350	1.330	1.350	1.310	1.370	376,000	502,620	1.3368	1.289	1.270	1.289	1.251	1.308	393,848	1.2762	2.27%
2023-03-16	1.320	1.320	1.350	1.300	1.350	804,000	1,064,740	1.3243	1.260	1.260	1.289	1.241	1.289	842,163	1.2643	-2.94%
2023-03-15	1.360	1.360	1.400	1.360	1.440	390,000	543,100	1.3926	1.298	1.298	1.337	1.298	1.375	408,512	1.3295	-1.45%
2023-03-14	1.380	1.360	1.380	1.360	1.450	1,418,000	1,985,220	1.4000	1.317	1.298	1.317	1.298	1.384	1,485,308	1.3366	-4.83%
2023-03-13	1.450	1.450	1.470	1.400	1.470	946,000	1,365,560	1.4435	1.384	1.384	1.403	1.337	1.403	990,904	1.3781	0.69%
2023-03-10	1.440	1.440	1.460	1.430	1.500	794,000	1,156,140	1.4561	1.375	1.375	1.394	1.365	1.432	831,689	1.3901	-6.49%
2023-03-09	1.540	1.520	1.540	1.460	1.540	1,618,000	2,402,500	1.4849	1.470	1.451	1.470	1.394	1.470	1,694,801	1.4176	1.32%
2023-03-08	1.520	1.510	1.530	1.510	1.600	2,354,000	3,624,220	1.5396	1.451	1.442	1.461	1.442	1.527	2,465,737	1.4698	-6.17%
2023-03-07	1.620	1.610	1.630	1.600	1.760	2,616,000	4,343,140	1.6602	1.547	1.537	1.556	1.527	1.680	2,740,173	1.5850	-6.36%
2023-03-06	1.730	1.720	1.730	1.700	1.990	11,782,000	21,668,160	1.8391	1.652	1.642	1.652	1.623	1.900	12,341,254	1.7558	6.79%
2023-03-03	1.620	1.600	1.620	1.490	1.620	1,722,000	2,687,340	1.5606	1.547	1.527	1.547	1.422	1.547	1,803,738	1.4899	6.58%
2023-03-02	1.520	1.500	1.520	1.450	1.570	1,878,000	2,825,180	1.5044	1.451	1.432	1.451	1.384	1.499	1,967,143	1.4362	2.70%
2023-03-01	1.480	1.470	1.480	1.460	1.570	2,090,000	3,136,440	1.5007	1.413	1.403	1.413	1.394	1.499	2,189,206	1.4327	-1.33%
2023-02-28	1.500	1.500	1.520	1.490	1.680	3,242,000	5,021,520	1.5489	1.432	1.432	1.451	1.422	1.604	3,395,887	1.4787	-7.41%
2023-02-27	1.620	1.620	1.650	1.500	1.740	4,094,000	6,704,760	1.6377	1.547	1.547	1.575	1.432	1.661	4,288,329	1.5635	0.00%
2023-02-24	1.620	1.600	1.610	1.520	1.750	7,444,000	11,912,740	1.6003	1.547	1.527	1.537	1.451	1.671	7,797,343	1.5278	-7.43%
2023-02-23	1.750	1.750	1.790	1.710	1.880	8,876,000	15,779,680	1.7778	1.671	1.671	1.709	1.633	1.795	9,297,315	1.6972	-6.42%
2023-02-22	1.870	1.860	1.880	1.790	2.140	55,798,000	111,519,240	1.9986	1.785	1.776	1.795	1.709	2.043	58,446,552	1.9081	-5.08%
2023-02-21	1.970	1.960	1.970	1.220	2.010	128,774,000	213,620,480	1.6589	1.881	1.871	1.881	1.165	1.919	134,886,488	1.5837	61.48%
2023-02-20	1.220	1.220	1.230	0.740	4.080	119,358,000	142,772,990	1.1962	1.165	1.165	1.174	0.706	3.895	125,023,540	1.1420	-70.10%
2023-02-17	4.080	4.030	4.080	3.890	4.080	5,838,000	23,192,820	3.9727	3.895	3.847	3.895	3.714	3.895	6,115,111	3.7927	3.82%
2023-02-16	3.930	3.930	3.960	3.880	4.390	4,868,000	20,409,980	4.1927	3.752	3.752	3.781	3.704	4.191	5,099,068	4.0027	-8.60%
2023-02-15	4.300	4.300	4.360	4.180	4.370	4,590,000	19,699,360	4.2918	4.105	4.105	4.162	3.991	4.172	4,807,873	4.0973	0.00%
2023-02-14	4.300	4.290	4.310	4.270	4.700	3,826,000	16,911,820	4.4202	4.105	4.096	4.115	4.077	4.487	4,007,608	4.2199	-7.13%
2023-02-13	4.630	4.580	4.650	4.360	4.700	5,316,000	23,920,880	4.4998	4.420	4.372	4.439	4.162	4.487	5,568,333	4.2959	4.04%
2023-02-10	4.450	4.430	4.460	4.450	4.800	4,082,000	18,682,780	4.5769	4.248	4.229	4.258	4.248	4.582	4,275,759	4.3695	-2.20%
2023-02-09	4.550	4.510	4.550	4.270	4.560	5,480,000	24,325,300	4.4389	4.344	4.306	4.344	4.077	4.353	5,740,118	4.2378	3.17%
2023-02-08	4.410	4.400	4.440	4.350	4.550	3,496,000	15,546,980	4.4471	4.210	4.201	4.239	4.153	4.344	3,661,944	4.2456	-1.12%
2023-02-07	4.460	4.400	4.460	4.210	4.480	4,724,000	20,388,220	4.3159	4.258	4.201	4.258	4.019	4.277	4,948,233	4.1203	3.00%
2023-02-06	4.330	4.280	4.330	4.130	4.420	3,980,000	16,909,440	4.2486	4.134	4.086	4.134	3.943	4.220	4,168,918	4.0561	-2.04%
2023-02-03	4.420	4.430	4.450	4.110	4.450	4,534,000	19,280,660	4.2525	4.220	4.229	4.248	3.924	4.248	4,749,214	4.0598	4.49%
2023-02-02	4.230	4.240	4.250	4.100	4.410	2,924,000	12,244,800	4.1877	4.038	4.048	4.057	3.914	4.210	3,062,793	3.9979	-0.47%
2023-02-01	4.250	4.250	4.270	4.170	4.440	3,926,000	16,795,260	4.2780	4.057	4.057	4.077	3.981	4.239	4,112,355	4.0841	-1.62%
2023-01-31	4.320	4.260	4.320	4.040	4.330	3,590,000	15,190,380	4.2313	4.124	4.067	4.124	3.857	4.134	3,760,406	4.0396	1.89%
2023-01-30	4.240	4.170	4.240	4.100	4.320	3,352,000	14,083,320	4.2015	4.048	3.981	4.048	3.914	4.124	3,511,109	4.0111	0.47%
2023-01-27	4.220	4.210	4.230	4.100	4.610	4,514,000	19,587,800	4.3393	4.029	4.019	4.038	3.914	4.401	4,728,265	4.1427	-7.46%
2023-01-26	4.560	4.560	4.580	4.220	4.650	7,982,000	35,940,660	4.5027	4.353	4.353	4.372	4.029	4.439	8,360,880	4.2987	8.06%
2023-01-20	4.220	4.200	4.220	4.100	4.290	5,014,000	20,954,020	4.1791	4.029	4.010	4.029	3.914	4.096	5,251,998	3.9897	4.20%
2023-01-19	4.050	4.050	4.090	4.020	4.200	5,368,000	22,068,240	4.1111	3.866	3.866	3.905	3.838	4.010	5,622,802	3.9248	0.75%
2023-01-18	4.020	3.980	4.020	3.830	4.030	4,728,000	18,646,020	3.9437	3.838	3.800	3.838	3.656	3.847	4,952,423	3.7650	3.08%
2023-01-17	3.900	3.900	3.920	3.780	3.910	4,146,000	15,972,780	3.8526	3.723	3.723	3.742	3.609	3.733	4,342,797	3.6780	1.30%
2023-01-16	3.850	3.800	3.830	3.740	3.920	5,002,000	19,316,340	3.8617	3.676	3.628	3.656	3.571	3.742	5,239,429	3.6867	-0.52%
2023-01-13	3.870	3.820	3.870	3.600	3.880	5,384,000	20,242,900	3.7598	3.695	3.647	3.695	3.437	3.704	5,639,561	3.5894	3.48%
2023-01-12	3.740	3.650	3.740	3.620	3.740	3,462,000	12,674,600	3.6611	3.571	3.485	3.571	3.456	3.571	3,626,330	3.4952	2.47%
2023-01-11	3.650	3.610	3.650	3.600	3.830	5,946,000	21,908,560	3.6846	3.485	3.446	3.485	3.437	3.656	6,228,237	3.5176	-3.95%
2023-01-10	3.800	3.800	3.830	3.770	3.930	3,482,000	13,291,380	3.8172	3.628	3.628	3.656	3.599	3.752	3,647,279	3.6442	-1.04%
2023-01-09	3.840	3.800	3.850	3.770	3.950	4,226,000	16,219,380	3.8380	3.666	3.628	3.676	3.599	3.771	4,426,595	3.6641	-0.26%
2023-01-06	3.850	3.780	3.850	3.750	3.900	4,734,000	18,136,200	3.8311	3.676	3.609	3.676	3.580	3.723	4,958,708	3.6574	1.58%
2023-01-05	3.790	3.720	3.780	3.590	3.790	5,520,000	20,258,520	3.6700	3.618	3.551	3.609	3.427	3.618	5,782,017	3.5037	3.27%
2023-01-04	3.670	3.600	3.670	3.580	3.700	4,712,000	17,179,520	3.6459	3.504	3.437	3.504	3.418	3.532	4,935,663	3.4807	0.82%
2023-01-03	3.640	3.640	3.660	3.620	3.760	4,984,000	18,273,840	3.6665	3.475	3.475	3.494	3.456	3.590	5,220,574	3.5004	-3.19%
2022-12-30	3.760	3.520	3.790	3.520	3.820	6,304,000	22,799,240	3.6166	3.590	3.360	3.618	3.360	3.647	6,603,231	3.4527	0.27%
2022-12-29	3.750	3.750	3.800	3.500	3.750	6,018,000	21,383,620	3.5533	3.580	3.580	3.628	3.341	3.580	6,303,655	3.3923	2.74%
2022-12-28	3.650	3.590	3.650	3.590	3.760	3,990,000	14,430,080	3.6166	3.485	3.427	3.485	3.427	3.590	4,179,392	3.4527	-2.67%
2022-12-23	3.750	3.630	3.750	3.620	3.800	4,106,000	15,103,460	3.6784	3.580	3.466	3.580	3.456	3.628	4,300,899	3.5117	0.00%
2022-12-22	3.750	3.670	3.760	3.640	3.900	3,354,000	12,655,080	3.7731	3.580	3.504	3.590	3.475	3.723	3,513,204	3.6021	-1.83%
2022-12-21	3.820	3.720	3.870	3.670	3.880	4,262,000	16,215,600	3.8047	3.647	3.551	3.695	3.504	3.704	4,464,303	3.6323	2.69%
2022-12-20	3.720	3.700	3.740	3.580	3.760	4,794,000	17,662,180	3.6842	3.551	3.532	3.571	3.418	3.590	5,021,556	3.5173	2.76%
2022-12-19	3.620	3.580	3.620	3.580	3.760	3,692,000	13,381,180	3.6244	3.456	3.418	3.456	3.418	3.590	3,867,247	3.4601	-3.72%
2022-12-16	3.760	3.650	3.760	3.570	3.930	5,004,000	18,574,080	3.7118	3.590	3.485	3.590	3.408	3.752	5,241,524	3.5436	-4.33%
2022-12-15	3.930	3.880	3.940	3.850	4.050	4,234,000	16,697,760	3.9437	3.752	3.704	3.761	3.676	3.866	4,434,974	3.7650	-1.75%
2022-12-14	4.000	3.950	4.000	3.660	4.000	4,932,000	19,081,600	3.8689	3.819	3.771	3.819	3.494	3.819	5,166,106	3.6936	7.82%
2022-12-13	3.710	3.700	3.740	3.530	3.800	4,916,000	17,707,000	3.6019	3.542	3.532	3.571	3.370	3.628	5,149,347	3.4387	3.06%
2022-12-12	3.600	3.600	3.610	3.380	3.640	3,914,000	13,820,260	3.5310	3.437	3.437	3.446	3.227	3.475	4,099,785	3.3710	6.51%
2022-12-09	3.380	3.360	3.430	3.320	3.610	4,750,000	16,376,880	3.4478	3.227	3.208	3.275	3.170	3.446	4,975,467	3.2915	-5.85%
2022-12-08	3.590	3.550	3.590	3.340	3.650	4,732,000	16,574,660	3.5027	3.427	3.389	3.427	3.189	3.485	4,956,613	3.3439	6.21%
2022-12-07	3.380	3.380	3.390	3.380	3.520	5,554,000	19,073,860	3.4343	3.227	3.227	3.236	3.227	3.360	5,817,631	3.2786	-1.46%
2022-12-06	3.430	3.430	3.450	3.420	3.550	2,830,000	9,881,980	3.4919	3.275	3.275	3.294	3.265	3.389	2,964,331	3.3336	-2.56%
2022-12-05	3.520	3.470	3.520	3.450	3.610	4,992,000	17,610,360	3.5277	3.360	3.313	3.360	3.294	3.446	5,228,954	3.3679	-0.56%
2022-12-02	3.540	3.470	3.550	3.420	3.580	3,384,000	11,927,820	3.5248	3.380	3.313	3.389	3.265	3.418	3,544,628	3.3650	2.31%
2022-12-01	3.460	3.460	3.470	3.440	3.560	3,968,000	13,891,320	3.5008	3.303	3.303	3.313	3.284	3.399	4,156,348	3.3422	-3.08%
2022-11-30	3.570	3.480	3.540	3.480	3.580	4,280,000	15,095,940	3.5271	3.408	3.322	3.380	3.322	3.418	4,483,158	3.3673	-0.56%
2022-11-29	3.590	3.520	3.590	3.420	3.620	5,422,000	18,996,120	3.5035	3.427	3.360	3.427	3.265	3.456	5,679,365	3.3448	1.13%
2022-11-28	3.550	3.510	3.550	3.400	3.620	2,832,000	9,870,080	3.4852	3.389	3.351	3.389	3.246	3.456	2,966,426	3.3273	-0.28%
2022-11-25	3.560	3.510	3.560	3.500	3.620	4,924,000	17,599,620	3.5743	3.399	3.351	3.399	3.341	3.456	5,157,726	3.4123	0.00%
2022-11-24	3.560	3.480	3.560	3.480	3.610	2,968,000	10,568,640	3.5609	3.399	3.322	3.399	3.322	3.446	3,108,881	3.3995	-0.56%
2022-11-23	3.580	3.500	3.580	3.420	3.770	5,318,000	18,791,920	3.5336	3.418	3.341	3.418	3.265	3.599	5,570,428	3.3735	-2.45%
2022-11-22	3.670	3.600	3.690	3.550	3.800	3,662,000	13,373,380	3.6519	3.504	3.437	3.523	3.389	3.628	3,835,823	3.4864	0.55%
2022-11-21	3.650	3.560	3.640	3.550	3.680	5,578,000	20,269,660	3.6339	3.485	3.399	3.475	3.389	3.513	5,842,770	3.4692	0.55%
2022-11-18	3.630	3.580	3.630	3.520	3.660	3,134,000	11,342,780	3.6193	3.466	3.418	3.466	3.360	3.494	3,282,761	3.4553	-0.82%
2022-11-17	3.660	3.600	3.650	3.480	3.740	5,728,000	20,591,420	3.5949	3.494	3.437	3.485	3.322	3.571	5,999,890	3.4320	2.23%
2022-11-16	3.580	3.540	3.580	3.490	3.650	3,576,000	12,673,980	3.5442	3.418	3.380	3.418	3.332	3.485	3,745,741	3.3836	0.85%
2022-11-15	3.550	3.550	3.590	3.550	3.880	6,424,000	24,132,840	3.7567	3.389	3.389	3.427	3.389	3.704	6,728,927	3.5864	-3.53%
2022-11-14	3.680	3.680	3.700	3.680	4.140	3,360,000	12,836,100	3.8203	3.513	3.513	3.532	3.513	3.952	3,519,488	3.6471	-7.54%
2022-11-11	3.980	3.980	3.990	3.880	4.090	5,440,000	21,949,200	4.0348	3.800	3.800	3.809	3.704	3.905	5,698,219	3.8519	-0.25%
2022-11-10	3.990	3.960	3.990	3.930	4.300	5,286,000	21,357,240	4.0403	3.809	3.781	3.809	3.752	4.105	5,536,909	3.8572	-6.56%
2022-11-09	4.270	4.240	4.280	3.930	4.300	7,876,000	32,309,320	4.1022	4.077	4.048	4.086	3.752	4.105	8,249,848	3.9164	4.15%
2022-11-08	4.100	4.090	4.110	3.660	4.120	8,086,000	32,013,020	3.9591	3.914	3.905	3.924	3.494	3.933	8,469,816	3.7797	7.89%
2022-11-07	3.800	3.720	3.800	3.660	3.840	5,668,000	21,149,480	3.7314	3.628	3.551	3.628	3.494	3.666	5,937,042	3.5623	0.26%
2022-11-04	3.790	3.750	3.790	3.600	3.930	5,464,000	20,445,640	3.7419	3.618	3.580	3.618	3.437	3.752	5,723,359	3.5723	-2.57%
2022-11-03	3.890	3.850	3.880	3.690	4.230	6,816,000	27,009,940	3.9627	3.714	3.676	3.704	3.523	4.038	7,139,534	3.7832	0.52%
2022-11-02	3.870	3.860	3.910	3.820	4.000	2,408,000	9,405,420	3.9059	3.695	3.685	3.733	3.647	3.819	2,522,300	3.7289	-1.02%
2022-11-01	3.910	3.860	3.910	3.820	4.050	4,758,000	18,800,040	3.9512	3.733	3.685	3.733	3.647	3.866	4,983,847	3.7722	0.00%
2022-10-31	3.910	3.880	3.910	3.680	4.000	4,358,000	16,824,120	3.8605	3.733	3.704	3.733	3.513	3.819	4,564,860	3.6856	3.44%
2022-10-28	3.780	3.740	3.780	3.450	3.850	4,818,000	17,099,960	3.5492	3.609	3.571	3.609	3.294	3.676	5,046,695	3.3883	8.00%
2022-10-27	3.500	3.460	3.500	3.330	3.530	3,326,000	11,457,240	3.4448	3.341	3.303	3.341	3.179	3.370	3,483,875	3.2886	0.29%
2022-10-26	3.490	3.340	3.490	3.300	3.540	4,184,000	14,226,540	3.4002	3.332	3.189	3.332	3.150	3.380	4,382,601	3.2461	2.05%
2022-10-25	3.420	3.300	3.420	2.950	3.550	4,442,000	14,087,800	3.1715	3.265	3.150	3.265	2.816	3.389	4,652,847	3.0278	-5.00%
2022-10-24	3.600	3.500	3.600	3.450	4.080	3,394,000	12,237,460	3.6056	3.437	3.341	3.437	3.294	3.895	3,555,102	3.4422	-6.25%
2022-10-21	3.840	3.710	3.840	3.560	4.300	4,974,000	18,965,440	3.8129	3.666	3.542	3.666	3.399	4.105	5,210,100	3.6401	-4.00%
2022-10-20	4.000	3.780	4.000	3.750	4.180	3,402,000	13,546,720	3.9820	3.819	3.609	3.819	3.580	3.991	3,563,482	3.8015	2.30%
2022-10-19	3.910	3.830	3.910	3.470	4.080	5,644,000	21,440,520	3.7988	3.733	3.656	3.733	3.313	3.895	5,911,903	3.6267	9.83%
2022-10-18	3.560	3.540	3.560	3.150	3.590	4,460,000	14,985,700	3.3600	3.399	3.380	3.399	3.007	3.427	4,671,702	3.2078	11.60%
2022-10-17	3.190	3.130	3.190	3.130	3.190	3,070,000	9,689,840	3.1563	3.045	2.988	3.045	2.988	3.045	3,215,723	3.0133	0.63%
2022-10-14	3.170	3.110	3.170	3.120	3.200	2,720,000	8,598,960	3.1614	3.026	2.969	3.026	2.979	3.055	2,849,110	3.0181	-0.94%
2022-10-13	3.200	3.160	3.200	3.060	3.200	3,254,000	10,180,380	3.1286	3.055	3.017	3.055	2.921	3.055	3,408,457	2.9868	2.56%
2022-10-12	3.120	3.070	3.120	3.050	3.140	2,270,000	7,067,120	3.1133	2.979	2.931	2.979	2.912	2.998	2,377,750	2.9722	-0.64%
2022-10-11	3.140	3.080	3.140	3.050	3.180	2,366,000	7,359,620	3.1106	2.998	2.940	2.998	2.912	3.036	2,478,306	2.9696	-0.32%
2022-10-10	3.150	3.010	3.150	3.080	3.200	2,414,000	7,539,680	3.1233	3.007	2.874	3.007	2.940	3.055	2,528,585	2.9818	-0.63%
2022-10-07	3.170	3.130	3.170	3.120	3.240	2,416,000	7,625,120	3.1561	3.026	2.988	3.026	2.979	3.093	2,530,680	3.0131	0.32%
2022-10-06	3.160	3.060	3.160	3.080	3.210	2,770,000	8,646,300	3.1214	3.017	2.921	3.017	2.940	3.065	2,901,483	2.9800	-2.47%
2022-10-05	3.240	3.160	3.240	2.980	3.240	3,090,000	9,642,720	3.1206	3.093	3.017	3.093	2.845	3.093	3,236,672	2.9792	8.00%
2022-10-03	3.000	2.950	3.000	2.950	3.000	1,606,000	4,788,360	2.9815	2.864	2.816	2.864	2.816	2.864	1,682,232	2.8464	0.00%
2022-09-30	3.000	2.900	3.000	2.930	3.020	674,000	2,015,740	2.9907	2.864	2.769	2.864	2.797	2.883	705,993	2.8552	0.00%
2022-09-29	3.000	2.870	3.000	2.860	3.000	1,512,000	4,463,520	2.9521	2.864	2.740	2.864	2.730	2.864	1,583,770	2.8183	3.45%
2022-09-28	2.900	2.780	2.900	2.800	3.010	648,000	1,882,440	2.9050	2.769	2.654	2.769	2.673	2.874	678,758	2.7734	-3.33%
2022-09-27	3.000	2.900	3.000	2.870	3.050	294,000	875,280	2.9771	2.864	2.769	2.864	2.740	2.912	307,955	2.8422	0.00%
2022-09-26	3.000	2.920	3.000	2.880	3.080	818,000	2,444,780	2.9887	2.864	2.788	2.864	2.749	2.940	856,828	2.8533	-0.66%
2022-09-23	3.020	2.970	3.020	2.960	3.120	2,336,000	7,104,140	3.0412	2.883	2.835	2.883	2.826	2.979	2,446,882	2.9033	-1.95%
2022-09-22	3.080	3.000	3.090	2.980	3.250	2,650,000	8,127,200	3.0669	2.940	2.864	2.950	2.845	3.103	2,775,787	2.9279	-1.28%
2022-09-21	3.120	3.050	3.120	3.060	3.160	2,800,000	8,700,440	3.1073	2.979	2.912	2.979	2.921	3.017	2,932,907	2.9665	0.65%
2022-09-20	3.100	3.010	3.120	2.970	3.130	2,354,000	7,238,080	3.0748	2.960	2.874	2.979	2.835	2.988	2,465,737	2.9355	3.33%
2022-09-19	3.000	2.950	3.020	2.950	3.040	2,852,000	8,571,520	3.0054	2.864	2.816	2.883	2.816	2.902	2,987,375	2.8692	0.00%
2022-09-16	3.000	2.970	3.000	2.960	3.080	876,000	2,632,360	3.0050	2.864	2.835	2.864	2.826	2.940	917,581	2.8688	-3.54%
2022-09-15	3.110	2.980	3.110	2.960	3.110	1,086,000	3,290,080	3.0295	2.969	2.845	2.969	2.826	2.969	1,137,549	2.8923	1.97%
2022-09-14	3.050	2.980	3.050	2.950	3.120	1,800,000	5,444,880	3.0249	2.912	2.845	2.912	2.816	2.979	1,885,440	2.8879	-1.61%
2022-09-13	3.100	3.090	3.100	3.010	3.180	3,024,000	9,283,580	3.0700	2.960	2.950	2.960	2.874	3.036	3,167,540	2.9308	2.99%
2022-09-09	3.030	2.980	3.030	2.980	3.090	1,298,000	3,948,980	3.0424	2.874	2.826	2.874	2.826	2.931	1,368,646	2.8853	-1.62%
2022-09-08	3.080	3.060	3.100	3.050	3.180	1,928,000	6,018,400	3.1216	2.921	2.902	2.940	2.893	3.016	2,032,935	2.9604	-1.28%
2022-09-07	3.120	3.010	3.120	2.950	3.120	2,874,000	8,739,180	3.0408	2.959	2.855	2.959	2.798	2.959	3,030,422	2.8838	1.96%
2022-09-06	3.060	3.020	3.060	2.970	3.080	2,322,000	7,011,840	3.0197	2.902	2.864	2.902	2.817	2.921	2,448,379	2.8639	1.32%
2022-09-05	3.020	3.020	3.040	2.910	3.190	2,272,000	6,887,500	3.0315	2.864	2.864	2.883	2.760	3.025	2,395,657	2.8750	-3.51%
2022-09-02	3.130	3.040	3.130	3.030	3.210	412,000	1,290,960	3.1334	2.968	2.883	2.968	2.874	3.044	434,424	2.9717	-1.88%
2022-09-01	3.190	3.080	3.280	3.090	3.580	2,628,000	8,659,540	3.2951	3.025	2.921	3.111	2.931	3.395	2,771,033	3.1250	-8.86%
2022-08-31	3.500	3.460	3.500	3.170	3.500	4,184,000	13,878,660	3.3171	3.319	3.281	3.319	3.006	3.319	4,411,721	3.1459	10.41%
2022-08-30	3.170	3.170	3.240	3.120	3.240	2,976,000	9,429,460	3.1685	3.006	3.006	3.073	2.959	3.073	3,137,974	3.0050	-0.63%
2022-08-29	3.190	3.150	3.200	3.100	3.250	2,454,000	7,807,140	3.1814	3.025	2.987	3.035	2.940	3.082	2,587,563	3.0172	0.31%
2022-08-26	3.180	3.150	3.180	3.040	3.230	2,456,000	7,750,120	3.1556	3.016	2.987	3.016	2.883	3.063	2,589,672	2.9927	4.61%
2022-08-25	3.040	3.040	3.060	3.000	3.050	2,356,000	7,137,780	3.0296	2.883	2.883	2.902	2.845	2.893	2,484,229	2.8732	0.66%
2022-08-24	3.020	3.000	3.020	2.850	3.080	1,484,000	4,409,300	2.9712	2.864	2.845	2.864	2.703	2.921	1,564,769	2.8179	0.67%
2022-08-23	3.000	3.000	3.040	2.960	3.120	2,232,000	6,791,900	3.0430	2.845	2.845	2.883	2.807	2.959	2,353,480	2.8859	-5.06%
2022-08-22	3.160	3.120	3.160	2.970	3.350	2,910,000	9,216,160	3.1671	2.997	2.959	2.997	2.817	3.177	3,068,382	3.0036	-5.67%
2022-08-19	3.350	3.320	3.350	3.130	3.400	3,384,000	11,064,520	3.2697	3.177	3.149	3.177	2.968	3.225	3,568,180	3.1009	5.02%
2022-08-18	3.190	3.180	3.190	3.010	3.230	2,574,000	8,090,540	3.1432	3.025	3.016	3.025	2.855	3.063	2,714,094	2.9809	3.57%
2022-08-17	3.080	3.040	3.080	3.000	3.200	2,378,000	7,324,000	3.0799	2.921	2.883	2.921	2.845	3.035	2,507,427	2.9209	-2.53%
2022-08-16	3.160	3.140	3.180	3.020	3.250	2,646,000	8,326,140	3.1467	2.997	2.978	3.016	2.864	3.082	2,790,013	2.9843	1.94%
2022-08-15	3.100	3.000	3.100	2.980	3.100	2,714,000	8,247,780	3.0390	2.940	2.845	2.940	2.826	2.940	2,861,714	2.8821	0.00%
2022-08-12	3.100	3.100	3.140	3.030	3.210	2,034,000	6,417,440	3.1551	2.940	2.940	2.978	2.874	3.044	2,144,704	2.9922	-5.49%
2022-08-11	3.280	3.220	3.270	3.040	3.290	2,744,000	8,686,040	3.1655	3.111	3.054	3.101	2.883	3.120	2,893,347	3.0021	3.80%
2022-08-10	3.160	3.030	3.160	2.990	3.160	2,386,000	7,309,080	3.0633	2.997	2.874	2.997	2.836	2.997	2,515,862	2.9052	0.00%
2022-08-09	3.160	3.130	3.180	3.150	3.350	2,186,000	7,093,820	3.2451	2.997	2.968	3.016	2.987	3.177	2,304,977	3.0776	-4.24%
2022-08-08	3.300	3.300	3.330	3.290	3.500	2,692,000	9,046,760	3.3606	3.130	3.130	3.158	3.120	3.319	2,838,517	3.1871	-3.23%
2022-08-05	3.410	3.390	3.410	3.290	3.800	3,148,000	10,993,980	3.4924	3.234	3.215	3.234	3.120	3.604	3,319,335	3.3121	3.96%
2022-08-04	3.280	3.230	3.280	3.170	3.490	1,990,000	6,611,820	3.3225	3.111	3.063	3.111	3.006	3.310	2,098,309	3.1510	-3.24%
2022-08-03	3.390	3.350	3.400	3.240	3.460	2,160,000	7,341,240	3.3987	3.215	3.177	3.225	3.073	3.281	2,277,562	3.2233	4.63%
2022-08-02	3.240	3.210	3.240	3.190	3.510	2,692,000	8,851,560	3.2881	3.073	3.044	3.073	3.025	3.329	2,838,517	3.1184	-7.43%
2022-08-01	3.500	3.460	3.500	3.420	3.740	2,482,000	8,751,940	3.5262	3.319	3.281	3.319	3.243	3.547	2,617,087	3.3442	1.16%
2022-07-29	3.460	3.380	3.440	3.350	3.560	2,542,000	8,762,880	3.4472	3.281	3.206	3.262	3.177	3.376	2,680,353	3.2693	2.06%
2022-07-28	3.390	3.350	3.390	3.180	3.410	2,098,000	6,876,240	3.2775	3.215	3.177	3.215	3.016	3.234	2,212,187	3.1083	3.04%
2022-07-27	3.290	3.250	3.290	3.180	3.510	2,570,000	8,456,840	3.2906	3.120	3.082	3.120	3.016	3.329	2,709,877	3.1207	-4.36%
2022-07-26	3.440	3.410	3.440	3.380	3.550	2,132,000	7,394,460	3.4683	3.262	3.234	3.262	3.206	3.367	2,248,038	3.2893	-3.91%
2022-07-25	3.580	3.510	3.580	3.250	3.580	2,116,000	7,286,620	3.4436	3.395	3.329	3.395	3.082	3.395	2,231,167	3.2658	2.58%
2022-07-22	3.490	3.430	3.480	3.250	3.830	2,280,000	8,453,780	3.7078	3.310	3.253	3.300	3.082	3.632	2,404,093	3.5164	-8.16%
2022-07-21	3.800	3.760	3.800	3.760	3.900	2,084,000	8,031,840	3.8540	3.604	3.566	3.604	3.566	3.699	2,197,425	3.6551	-0.52%
2022-07-20	3.820	3.750	3.810	3.650	3.890	1,558,000	5,962,040	3.8267	3.623	3.556	3.613	3.462	3.689	1,642,797	3.6292	3.80%
2022-07-19	3.680	3.650	3.660	3.550	4.100	1,940,000	7,422,940	3.8263	3.490	3.462	3.471	3.367	3.888	2,045,588	3.6288	-5.15%
2022-07-18	3.880	3.840	3.880	3.280	3.900	2,332,000	8,608,160	3.6913	3.680	3.642	3.680	3.111	3.699	2,458,923	3.5008	11.17%
2022-07-15	3.490	3.440	3.520	3.180	3.590	2,016,000	6,987,900	3.4662	3.310	3.262	3.338	3.016	3.405	2,125,724	3.2873	2.35%
2022-07-14	3.410	3.400	3.410	2.890	3.420	3,904,000	12,476,860	3.1959	3.234	3.225	3.234	2.741	3.243	4,116,482	3.0310	17.99%
2022-07-13	2.890	2.850	2.890	2.800	3.000	2,538,000	7,274,940	2.8664	2.741	2.703	2.741	2.655	2.845	2,676,135	2.7185	0.70%
2022-07-12	2.870	2.730	2.820	2.750	2.880	2,274,000	6,374,940	2.8034	2.722	2.589	2.674	2.608	2.731	2,397,766	2.6587	0.35%
2022-07-11	2.860	2.780	2.870	2.760	2.970	2,532,000	7,205,720	2.8459	2.712	2.637	2.722	2.618	2.817	2,669,808	2.6990	0.00%
2022-07-08	2.860	2.860	2.880	2.610	2.890	2,800,000	7,736,540	2.7631	2.712	2.712	2.731	2.475	2.741	2,952,395	2.6204	-1.38%
2022-07-07	2.900	2.840	2.900	2.220	3.150	7,772,000	20,282,440	2.6097	2.750	2.693	2.750	2.105	2.987	8,195,004	2.4750	0.00%
2022-07-06	2.900	-	2.900	2.900	4.850	9,108,000	38,539,720	4.2314	2.750	-	2.750	2.750	4.600	9,603,718	4.0130	-32.56%
2022-07-05	4.300	4.290	4.300	4.060	4.460	3,196,000	13,692,260	4.2842	4.078	4.069	4.078	3.850	4.230	3,369,948	4.0630	6.70%
2022-07-04	4.030	3.960	4.100	3.870	4.110	4,306,000	16,971,780	3.9414	3.822	3.756	3.888	3.670	3.898	4,540,361	3.7380	-0.49%
2022-06-30	4.050	4.000	4.060	3.960	4.190	1,894,000	7,751,460	4.0926	3.841	3.794	3.850	3.756	3.974	1,997,084	3.8814	-3.11%
2022-06-29	4.180	4.100	4.180	3.520	4.220	4,790,000	19,077,520	3.9828	3.964	3.888	3.964	3.338	4.002	5,050,704	3.7772	16.76%
2022-06-28	3.580	3.570	3.580	3.580	3.810	1,244,000	4,580,220	3.6818	3.395	3.386	3.395	3.395	3.613	1,311,707	3.4918	-3.50%
2022-06-27	3.710	3.710	3.750	3.550	3.810	3,240,000	11,876,760	3.6657	3.518	3.518	3.556	3.367	3.613	3,416,342	3.4765	4.51%
2022-06-24	3.550	3.560	3.620	3.410	3.720	2,796,000	9,809,180	3.5083	3.367	3.376	3.433	3.234	3.528	2,948,177	3.3272	0.57%
2022-06-23	3.530	3.420	3.530	3.150	3.660	3,220,000	10,836,220	3.3653	3.348	3.243	3.348	2.987	3.471	3,395,254	3.1916	-3.02%
2022-06-22	3.640	3.600	3.690	3.460	3.880	1,946,000	7,073,720	3.6350	3.452	3.414	3.500	3.281	3.680	2,051,914	3.4474	-4.21%
2022-06-21	3.800	3.790	3.800	3.760	3.910	3,442,000	13,087,780	3.8024	3.604	3.594	3.604	3.566	3.708	3,629,337	3.6061	-2.81%
2022-06-20	3.910	3.880	3.950	3.800	4.000	1,564,000	6,056,460	3.8724	3.708	3.680	3.746	3.604	3.794	1,649,123	3.6725	-2.25%
2022-06-17	4.000	3.980	3.990	3.700	4.360	4,256,000	17,695,440	4.1578	3.794	3.775	3.784	3.509	4.135	4,487,640	3.9432	-9.09%
2022-06-16	4.400	4.360	4.400	4.300	4.710	1,422,000	6,302,960	4.4325	4.173	4.135	4.173	4.078	4.467	1,499,395	4.2037	-4.35%
2022-06-15	4.600	4.540	4.600	4.000	4.700	5,820,000	26,082,100	4.4815	4.363	4.306	4.363	3.794	4.457	6,136,763	4.2501	15.00%
2022-06-14	4.000	3.970	4.000	3.930	4.000	1,100,000	4,377,780	3.9798	3.794	3.765	3.794	3.727	3.794	1,159,869	3.7744	0.00%
2022-06-13	4.000	3.940	3.980	3.940	4.000	2,150,000	8,550,300	3.9769	3.794	3.737	3.775	3.737	3.794	2,267,017	3.7716	0.00%
2022-06-10	4.000	3.950	4.000	3.910	4.010	1,358,000	5,402,790	3.9785	3.794	3.746	3.794	3.708	3.803	1,431,911	3.7731	0.00%
2022-06-09	4.000	3.970	4.010	3.860	4.050	2,144,000	8,550,780	3.9882	3.794	3.765	3.803	3.661	3.841	2,260,691	3.7824	-0.25%
2022-06-08	4.010	3.940	4.000	3.780	4.150	2,294,000	9,187,060	4.0048	3.803	3.737	3.794	3.585	3.936	2,418,855	3.7981	0.50%
2022-06-07	3.990	3.920	3.990	3.900	4.060	2,208,000	8,804,180	3.9874	3.784	3.718	3.784	3.699	3.850	2,328,174	3.7816	-0.25%
2022-06-06	4.000	3.990	4.000	3.990	4.240	2,360,000	9,555,260	4.0488	3.794	3.784	3.794	3.784	4.021	2,488,447	3.8398	-4.19%
2022-06-02	4.200	4.160	4.200	3.880	4.200	2,680,000	10,825,420	4.0393	3.959	3.922	3.959	3.658	3.959	2,842,785	3.8080	6.60%
2022-06-01	3.940	3.910	3.970	3.890	4.130	1,586,000	6,296,000	3.9697	3.714	3.686	3.743	3.667	3.894	1,682,335	3.7424	-3.67%
2022-05-31	4.090	4.060	4.090	3.820	4.140	3,638,000	14,269,930	3.9225	3.856	3.828	3.856	3.601	3.903	3,858,974	3.6979	5.96%
2022-05-30	3.860	3.840	3.900	3.710	4.170	2,440,000	9,565,980	3.9205	3.639	3.620	3.677	3.498	3.931	2,588,207	3.6960	-8.53%
2022-05-27	4.220	4.190	4.230	4.040	4.330	4,292,000	18,125,900	4.2232	3.978	3.950	3.988	3.809	4.082	4,552,699	3.9814	1.69%
2022-05-26	4.150	4.120	4.150	3.710	4.200	3,562,000	14,451,340	4.0571	3.912	3.884	3.912	3.498	3.959	3,778,358	3.8248	9.79%
2022-05-25	3.780	3.780	3.790	3.500	3.780	2,412,000	8,620,260	3.5739	3.564	3.564	3.573	3.300	3.564	2,558,506	3.3693	6.48%
2022-05-24	3.550	3.520	3.560	3.490	3.560	1,704,000	5,987,220	3.5136	3.347	3.318	3.356	3.290	3.356	1,807,502	3.3124	1.43%
2022-05-23	3.500	3.480	3.500	3.470	3.610	1,892,000	6,626,340	3.5023	3.300	3.281	3.300	3.271	3.403	2,006,921	3.3017	0.86%
2022-05-20	3.470	3.470	3.480	3.440	3.490	1,770,000	6,129,700	3.4631	3.271	3.271	3.281	3.243	3.290	1,877,511	3.2648	0.58%
2022-05-19	3.450	3.450	3.490	3.430	3.500	2,110,000	7,301,120	3.4602	3.252	3.252	3.290	3.234	3.300	2,238,163	3.2621	0.58%
2022-05-18	3.430	3.420	3.440	3.350	3.500	1,340,000	4,578,380	3.4167	3.234	3.224	3.243	3.158	3.300	1,421,392	3.2211	0.29%
2022-05-17	3.420	3.400	3.450	3.320	3.500	1,920,000	6,547,280	3.4100	3.224	3.205	3.252	3.130	3.300	2,036,622	3.2148	0.59%
2022-05-16	3.400	3.350	3.400	3.150	3.590	2,328,000	7,809,200	3.3545	3.205	3.158	3.205	2.970	3.384	2,469,404	3.1624	-4.23%
2022-05-13	3.550	3.550	3.580	3.500	3.920	3,528,000	13,026,700	3.6924	3.347	3.347	3.375	3.300	3.696	3,742,293	3.4809	-4.57%
2022-05-12	3.720	3.710	3.720	3.400	3.790	3,456,000	12,529,660	3.6255	3.507	3.498	3.507	3.205	3.573	3,665,920	3.4179	7.83%
2022-05-11	3.450	3.430	3.450	3.090	3.540	4,138,000	13,865,700	3.3508	3.252	3.234	3.252	2.913	3.337	4,389,345	3.1589	15.77%
2022-05-10	2.980	2.990	3.000	2.760	3.100	2,128,000	6,194,160	2.9108	2.809	2.819	2.828	2.602	2.922	2,257,256	2.7441	2.76%
2022-05-06	2.900	2.840	2.900	2.680	3.010	3,034,000	8,717,700	2.8733	2.734	2.677	2.734	2.527	2.838	3,218,287	2.7088	-1.36%
2022-05-05	2.940	2.920	2.940	2.610	2.970	6,570,000	18,746,360	2.8533	2.772	2.753	2.772	2.461	2.800	6,969,066	2.6899	12.64%
2022-05-04	2.610	2.610	2.640	2.550	2.740	3,794,000	9,963,860	2.6262	2.461	2.461	2.489	2.404	2.583	4,024,450	2.4758	3.16%
2022-05-03	2.530	2.530	2.540	2.280	2.650	4,675,700	11,783,771	2.5202	2.385	2.385	2.395	2.149	2.498	4,959,705	2.3759	10.96%
2022-04-29	2.280	2.280	2.310	1.950	2.700	7,480,000	16,145,940	2.1585	2.149	2.149	2.178	1.838	2.545	7,934,340	2.0349	17.53%
2022-04-28	1.940	1.930	1.940	1.820	1.940	2,046,000	3,890,520	1.9015	1.829	1.819	1.829	1.716	1.829	2,170,275	1.7926	5.43%
2022-04-27	1.840	1.840	1.870	1.810	1.900	878,000	1,634,600	1.8617	1.735	1.735	1.763	1.706	1.791	931,330	1.7551	-3.16%
2022-04-26	1.900	1.880	1.900	1.880	1.930	1,278,000	2,455,460	1.9213	1.791	1.772	1.791	1.772	1.819	1,355,627	1.8113	-1.04%
2022-04-25	1.920	1.900	1.920	1.900	1.950	1,278,000	2,470,540	1.9331	1.810	1.791	1.810	1.791	1.838	1,355,627	1.8224	-1.54%
2022-04-22	1.950	1.930	1.950	1.830	1.950	1,434,000	2,767,520	1.9299	1.838	1.819	1.838	1.725	1.838	1,521,102	1.8194	0.52%
2022-04-21	1.940	1.910	1.950	1.900	1.950	1,290,000	2,497,900	1.9364	1.829	1.801	1.838	1.791	1.838	1,368,355	1.8255	2.65%
2022-04-20	1.890	1.890	1.900	1.800	1.930	2,698,000	5,057,680	1.8746	1.782	1.782	1.791	1.697	1.819	2,861,878	1.7673	6.18%
2022-04-19	1.780	1.710	1.780	1.550	1.800	2,074,000	3,407,440	1.6429	1.678	1.612	1.678	1.461	1.697	2,199,976	1.5489	16.34%
2022-04-14	1.530	1.520	1.550	1.470	1.590	1,134,000	1,732,640	1.5279	1.442	1.433	1.461	1.386	1.499	1,202,880	1.4404	4.08%
2022-04-13	1.470	1.450	1.470	1.450	1.470	38,000	55,480	1.4600	1.386	1.367	1.386	1.367	1.386	40,308	1.3764	1.38%
2022-04-12	1.450	1.440	1.460	1.410	1.460	156,000	224,700	1.4404	1.367	1.358	1.376	1.329	1.376	165,476	1.3579	0.69%
2022-04-11	1.440	1.440	1.460	1.420	1.480	346,000	497,880	1.4390	1.358	1.358	1.376	1.339	1.395	367,016	1.3566	-0.69%
2022-04-08	1.450	1.450	1.490	1.450	1.490	290,000	420,740	1.4508	1.367	1.367	1.405	1.367	1.405	307,615	1.3677	-0.68%
2022-04-07	1.460	1.430	1.490	1.410	1.500	710,000	1,035,120	1.4579	1.376	1.348	1.405	1.329	1.414	753,126	1.3744	-1.35%
2022-04-06	1.480	1.480	1.500	1.450	1.510	280,000	416,480	1.4874	1.395	1.395	1.414	1.367	1.424	297,007	1.4023	0.68%
2022-04-04	1.470	1.450	1.490	1.450	1.500	826,000	1,231,820	1.4913	1.386	1.367	1.405	1.367	1.414	876,172	1.4059	0.00%
2022-04-01	1.470	1.460	1.480	1.450	1.490	306,000	448,160	1.4646	1.386	1.376	1.395	1.367	1.405	324,587	1.3807	0.00%
2022-03-31	1.470	1.460	1.480	1.460	1.470	144,000	211,440	1.4683	1.386	1.376	1.395	1.376	1.386	152,747	1.3843	0.00%
2022-03-30	1.470	1.460	1.470	1.430	1.470	606,000	880,640	1.4532	1.386	1.376	1.386	1.348	1.386	642,809	1.3700	3.52%
2022-03-29	1.420	1.410	1.430	1.400	1.420	528,000	745,740	1.4124	1.339	1.329	1.348	1.320	1.339	560,071	1.3315	1.43%
2022-03-28	1.400	1.400	1.420	1.380	1.420	758,000	1,066,640	1.4072	1.320	1.320	1.339	1.301	1.339	804,041	1.3266	0.00%
2022-03-25	1.400	1.390	1.400	1.390	1.400	570,000	794,240	1.3934	1.320	1.310	1.320	1.310	1.320	604,622	1.3136	0.72%
2022-03-24	1.390	1.390	1.400	1.380	1.400	230,000	318,800	1.3861	1.310	1.310	1.320	1.301	1.320	243,970	1.3067	-0.71%
2022-03-23	1.400	1.380	1.410	1.330	1.400	760,000	1,051,900	1.3841	1.320	1.301	1.329	1.254	1.320	806,163	1.3048	2.94%
2022-03-22	1.360	1.360	1.380	-	-	0	0	-	1.282	1.282	1.301	-	-	0	-	0.00%
2022-03-21	1.360	1.280	1.370	1.280	1.370	208,000	278,180	1.3374	1.282	1.207	1.292	1.207	1.292	220,634	1.2608	1.49%
2022-03-18	1.340	1.330	1.350	1.320	1.350	248,000	330,380	1.3322	1.263	1.254	1.273	1.244	1.273	263,064	1.2559	1.52%
2022-03-17	1.320	1.280	1.320	1.290	1.320	56,000	72,660	1.2975	1.244	1.207	1.244	1.216	1.244	59,401	1.2232	0.76%
2022-03-16	1.310	1.280	1.320	1.260	1.340	268,000	343,620	1.2822	1.235	1.207	1.244	1.188	1.263	284,278	1.2087	3.15%
2022-03-15	1.270	1.240	1.280	1.200	1.330	512,000	642,380	1.2546	1.197	1.169	1.207	1.131	1.254	543,099	1.1828	-4.51%
2022-03-14	1.330	1.320	1.360	1.330	1.380	510,000	684,720	1.3426	1.254	1.244	1.282	1.254	1.301	540,978	1.2657	-2.92%
2022-03-11	1.370	1.370	1.380	1.370	1.410	458,000	634,800	1.3860	1.292	1.292	1.301	1.292	1.329	485,819	1.3067	-0.72%
2022-03-10	1.380	1.370	1.380	1.320	1.400	1,844,000	2,515,740	1.3643	1.301	1.292	1.301	1.244	1.320	1,956,006	1.2862	6.15%
2022-03-09	1.300	1.300	1.310	1.290	1.310	300,000	389,100	1.2970	1.226	1.226	1.235	1.216	1.235	318,222	1.2227	1.56%
2022-03-08	1.280	1.280	1.290	1.280	1.300	194,000	248,580	1.2813	1.207	1.207	1.216	1.207	1.226	205,784	1.2080	-0.78%
2022-03-07	1.290	1.290	1.300	1.250	1.300	258,000	329,180	1.2759	1.216	1.216	1.226	1.178	1.226	273,671	1.2028	-1.53%
2022-03-04	1.310	1.310	1.320	1.290	1.350	706,000	928,220	1.3148	1.235	1.235	1.244	1.216	1.273	748,883	1.2395	-0.76%
2022-03-03	1.320	1.310	1.320	1.270	1.320	428,000	554,140	1.2947	1.244	1.235	1.244	1.197	1.244	453,997	1.2206	1.54%
2022-03-02	1.300	1.280	1.300	1.280	1.320	336,000	436,400	1.2988	1.226	1.207	1.226	1.207	1.244	356,409	1.2244	0.00%
2022-03-01	1.300	1.300	1.310	1.220	1.350	2,042,000	2,632,740	1.2893	1.226	1.226	1.235	1.150	1.273	2,166,032	1.2155	4.00%
2022-02-28	1.250	1.250	1.280	1.140	1.350	1,084,000	1,326,020	1.2233	1.178	1.178	1.207	1.075	1.273	1,149,843	1.1532	10.62%
2022-02-25	1.130	1.100	1.150	1.150	1.170	218,000	252,540	1.1584	1.065	1.037	1.084	1.084	1.103	231,241	1.0921	2.73%
2022-02-24	1.100	1.090	1.110	1.090	1.110	164,000	179,740	1.0960	1.037	1.028	1.046	1.028	1.046	173,961	1.0332	-0.90%
2022-02-23	1.110	1.090	1.110	1.080	1.110	206,000	224,420	1.0894	1.046	1.028	1.046	1.018	1.046	218,513	1.0270	0.00%
2022-02-22	1.110	1.110	1.120	-	-	0	0	-	1.046	1.046	1.056	-	-	0	-	1.83%
2022-02-21	1.090	1.080	1.120	1.080	1.110	88,000	96,500	1.0966	1.028	1.018	1.056	1.018	1.046	93,345	1.0338	-1.80%
2022-02-18	1.110	1.090	1.120	-	-	0	0	-	1.046	1.028	1.056	-	-	0	-	0.00%
2022-02-17	1.110	1.110	1.120	1.100	1.120	164,000	182,020	1.1099	1.046	1.046	1.056	1.037	1.056	173,961	1.0463	-0.89%
2022-02-16	1.120	1.100	1.130	1.120	1.130	30,000	33,620	1.1207	1.056	1.037	1.065	1.056	1.065	31,822	1.0565	-0.88%
2022-02-15	1.130	1.100	1.130	1.090	1.130	74,000	81,660	1.1035	1.065	1.037	1.065	1.028	1.065	78,495	1.0403	1.80%
2022-02-14	1.110	1.090	1.120	-	-	0	0	-	1.046	1.028	1.056	-	-	0	-	0.00%
2022-02-11	1.110	1.110	1.130	-	-	0	0	-	1.046	1.046	1.065	-	-	0	-	0.91%
2022-02-10	1.100	1.090	1.150	1.070	1.140	116,000	128,240	1.1055	1.037	1.028	1.084	1.009	1.075	123,046	1.0422	-2.65%
2022-02-09	1.130	1.100	1.130	-	-	0	0	-	1.065	1.037	1.065	-	-	0	-	0.00%
2022-02-08	1.130	1.130	1.140	1.100	1.120	146,000	162,600	1.1137	1.065	1.065	1.075	1.037	1.056	154,868	1.0499	-1.74%
2022-02-07	1.150	1.130	1.150	1.100	1.150	42,000	46,840	1.1152	1.084	1.065	1.084	1.037	1.084	44,551	1.0514	-0.86%
2022-02-04	1.160	1.100	1.160	-	-	0	0	-	1.094	1.037	1.094	-	-	0	-	-0.85%
2022-01-31	1.170	1.100	1.190	1.060	1.170	46,000	51,740	1.1248	1.103	1.037	1.122	0.999	1.103	48,794	1.0604	2.63%
2022-01-28	1.140	1.100	1.160	-	-	0	0	-	1.075	1.037	1.094	-	-	0	-	0.00%
2022-01-27	1.140	1.100	1.140	-	-	0	0	-	1.075	1.037	1.075	-	-	0	-	0.00%
2022-01-26	1.140	1.100	1.150	-	-	0	0	-	1.075	1.037	1.084	-	-	0	-	0.00%
2022-01-25	1.140	1.100	1.140	-	-	0	0	-	1.075	1.037	1.075	-	-	0	-	0.00%
2022-01-24	1.140	1.100	1.150	-	-	0	0	-	1.075	1.037	1.084	-	-	0	-	0.00%
2022-01-21	1.140	1.130	1.150	-	-	0	0	-	1.075	1.065	1.084	-	-	0	-	0.00%
2022-01-20	1.140	1.140	1.150	1.130	1.140	140,000	158,220	1.1301	1.075	1.075	1.084	1.065	1.075	148,504	1.0654	0.00%
2022-01-19	1.140	1.130	1.150	-	-	0	0	-	1.075	1.065	1.084	-	-	0	-	0.00%
2022-01-18	1.140	1.140	1.150	1.130	1.130	82,000	92,660	1.1300	1.075	1.075	1.084	1.065	1.065	86,981	1.0653	0.00%
2022-01-17	1.140	1.140	1.150	1.130	1.130	44,000	49,720	1.1300	1.075	1.075	1.084	1.065	1.065	46,673	1.0653	0.00%
2022-01-14	1.140	1.130	1.140	-	-	0	0	-	1.075	1.065	1.075	-	-	0	-	0.00%
2022-01-13	1.140	1.130	1.150	1.140	1.150	74,000	84,380	1.1403	1.075	1.065	1.084	1.075	1.084	78,495	1.0750	-0.87%
2022-01-12	1.150	1.130	1.150	-	-	0	0	-	1.084	1.065	1.084	-	-	0	-	0.00%
2022-01-11	1.150	1.130	1.150	-	-	0	0	-	1.084	1.065	1.084	-	-	0	-	0.00%
2022-01-10	1.150	1.130	1.150	-	-	0	0	-	1.084	1.065	1.084	-	-	0	-	0.00%
2022-01-07	1.150	1.100	1.150	1.130	1.150	152,000	172,200	1.1329	1.084	1.037	1.084	1.065	1.084	161,233	1.0680	1.77%
2022-01-06	1.130	1.120	1.150	1.130	1.130	198,000	223,740	1.1300	1.065	1.056	1.084	1.065	1.065	210,027	1.0653	0.00%
2022-01-05	1.130	1.130	1.150	1.130	1.150	130,000	147,500	1.1346	1.065	1.065	1.084	1.065	1.084	137,896	1.0696	0.00%
2022-01-04	1.130	1.130	1.150	1.100	1.150	160,000	181,200	1.1325	1.065	1.065	1.084	1.037	1.084	169,719	1.0677	-1.74%
2022-01-03	1.150	1.130	1.150	1.100	1.160	122,000	138,100	1.1320	1.084	1.065	1.084	1.037	1.094	129,410	1.0671	1.77%
2021-12-31	1.130	1.080	1.130	-	-	0	0	-	1.065	1.018	1.065	-	-	0	-	0.00%
2021-12-30	1.130	1.120	1.150	-	-	0	0	-	1.065	1.056	1.084	-	-	0	-	0.00%
2021-12-29	1.130	1.120	1.150	1.070	1.150	74,000	82,040	1.1086	1.065	1.056	1.084	1.009	1.084	78,495	1.0452	0.00%
2021-12-28	1.130	1.130	1.150	-	-	0	0	-	1.065	1.065	1.084	-	-	0	-	0.00%
2021-12-24	1.130	1.070	1.150	-	-	0	0	-	1.065	1.009	1.084	-	-	0	-	0.00%
2021-12-23	1.130	1.130	1.150	1.060	1.150	82,000	91,600	1.1171	1.065	1.065	1.084	0.999	1.084	86,981	1.0531	0.00%
2021-12-22	1.130	1.130	1.150	1.120	1.150	62,000	70,640	1.1394	1.065	1.065	1.084	1.056	1.084	65,766	1.0741	-1.74%
2021-12-21	1.150	1.100	1.150	-	-	0	0	-	1.084	1.037	1.084	-	-	0	-	0.00%
2021-12-20	1.150	1.080	1.150	-	-	0	0	-	1.084	1.018	1.084	-	-	0	-	0.00%
2021-12-17	1.150	1.100	1.170	1.100	1.160	58,000	64,500	1.1121	1.084	1.037	1.103	1.037	1.094	61,523	1.0484	0.00%
2021-12-16	1.150	1.100	1.160	1.050	1.160	142,000	155,380	1.0942	1.084	1.037	1.094	0.990	1.094	150,625	1.0316	2.68%
2021-12-15	1.120	1.120	1.160	1.100	1.120	290,000	324,100	1.1176	1.056	1.056	1.094	1.037	1.056	307,615	1.0536	0.00%
2021-12-14	1.120	1.080	1.120	-	-	0	0	-	1.056	1.018	1.056	-	-	0	-	0.00%
2021-12-13	1.120	1.120	1.150	1.120	1.150	60,000	67,500	1.1250	1.056	1.056	1.084	1.056	1.084	63,644	1.0606	-2.61%
2021-12-10	1.150	1.110	1.150	-	-	0	0	-	1.084	1.046	1.084	-	-	0	-	0.00%
2021-12-09	1.150	1.100	1.160	1.100	1.160	70,000	79,700	1.1386	1.084	1.037	1.094	1.037	1.094	74,252	1.0734	2.68%
2021-12-08	1.120	1.080	1.130	1.120	1.140	60,000	67,800	1.1300	1.056	1.018	1.065	1.056	1.075	63,644	1.0653	0.00%
2021-12-07	1.120	1.080	1.120	-	-	0	0	-	1.056	1.018	1.056	-	-	0	-	-0.88%
2021-12-06	1.130	1.080	1.140	-	-	0	0	-	1.065	1.018	1.075	-	-	0	-	0.00%
2021-12-03	1.130	1.080	1.130	-	-	0	0	-	1.065	1.018	1.065	-	-	0	-	0.00%
2021-12-02	1.130	1.080	1.160	-	-	0	0	-	1.065	1.018	1.094	-	-	0	-	0.00%
2021-12-01	1.130	1.080	1.160	-	-	0	0	-	1.065	1.018	1.094	-	-	0	-	0.00%
2021-11-30	1.130	1.080	1.170	-	-	0	0	-	1.065	1.018	1.103	-	-	0	-	0.00%
2021-11-29	1.130	1.070	1.160	1.070	1.170	52,000	59,060	1.1358	1.065	1.009	1.094	1.009	1.103	55,159	1.0707	2.73%
2021-11-26	1.100	1.100	1.170	1.080	1.100	16,000	17,480	1.0925	1.037	1.037	1.103	1.018	1.037	16,972	1.0299	0.00%
2021-11-25	1.100	1.100	1.170	-	-	0	0	-	1.037	1.037	1.103	-	-	0	-	0.00%
2021-11-24	1.100	1.070	1.100	-	-	0	0	-	1.037	1.009	1.037	-	-	0	-	0.00%
2021-11-23	1.100	1.100	1.110	1.060	1.110	92,000	101,020	1.0980	1.037	1.037	1.046	0.999	1.046	97,588	1.0352	-5.17%
2021-11-22	1.160	1.110	1.170	-	-	0	0	-	1.094	1.046	1.103	-	-	0	-	0.00%
2021-11-19	1.160	1.080	1.170	1.170	1.170	24,000	28,080	1.1700	1.094	1.018	1.103	1.103	1.103	25,458	1.1030	0.87%
2021-11-18	1.150	1.070	1.170	-	-	0	0	-	1.084	1.009	1.103	-	-	0	-	0.00%
2021-11-17	1.150	1.060	1.150	-	-	0	0	-	1.084	0.999	1.084	-	-	0	-	0.00%
2021-11-16	1.150	1.060	1.150	1.150	1.160	20,000	23,180	1.1590	1.084	0.999	1.084	1.084	1.094	21,215	1.0926	1.77%
2021-11-15	1.130	1.060	1.140	1.100	1.140	36,000	40,320	1.1200	1.065	0.999	1.075	1.037	1.075	38,187	1.0559	-0.88%
2021-11-12	1.140	1.030	1.140	1.040	1.140	56,000	61,140	1.0918	1.075	0.971	1.075	0.980	1.075	59,401	1.0293	3.64%
2021-11-11	1.100	1.030	1.130	1.100	1.130	24,000	26,520	1.1050	1.037	0.971	1.065	1.037	1.065	25,458	1.0417	4.76%
2021-11-10	1.050	1.000	1.100	-	-	0	0	-	0.990	0.943	1.037	-	-	0	-	0.00%
2021-11-09	1.050	1.010	1.130	1.050	1.110	2,562,000	2,817,780	1.0998	0.990	0.952	1.065	0.990	1.046	2,717,617	1.0369	-2.78%
2021-11-08	1.080	1.080	1.120	1.040	1.080	56,000	58,760	1.0493	1.018	1.018	1.056	0.980	1.018	59,401	0.9892	1.89%
2021-11-05	1.060	1.030	1.060	1.060	1.080	6,000	6,440	1.0733	0.999	0.971	0.999	0.999	1.018	6,364	1.0119	0.00%
2021-11-04	1.060	1.040	1.050	1.030	1.090	904,000	974,940	1.0785	0.999	0.980	0.990	0.971	1.028	958,910	1.0167	-1.85%
2021-11-03	1.080	1.060	1.080	1.070	1.100	422,000	459,580	1.0891	1.018	0.999	1.018	1.009	1.037	447,633	1.0267	0.00%
2021-11-02	1.080	1.060	1.090	1.060	1.080	236,000	254,400	1.0780	1.018	0.999	1.028	0.999	1.018	250,335	1.0162	0.00%
2021-11-01	1.080	1.070	1.110	1.060	1.080	276,000	295,160	1.0694	1.018	1.009	1.046	0.999	1.018	292,764	1.0082	-3.57%
2021-10-29	1.120	1.080	1.130	1.050	1.130	990,000	1,112,320	1.1236	1.056	1.018	1.065	0.990	1.065	1,050,133	1.0592	-0.88%
2021-10-28	1.130	1.120	1.130	1.120	1.130	224,000	252,940	1.1292	1.065	1.056	1.065	1.056	1.065	237,606	1.0645	0.89%
2021-10-27	1.120	1.050	1.130	1.130	1.130	106,000	119,780	1.1300	1.056	0.990	1.065	1.065	1.065	112,439	1.0653	-0.88%
2021-10-26	1.130	1.120	1.130	1.120	1.130	470,000	530,640	1.1290	1.065	1.056	1.065	1.056	1.065	498,548	1.0644	0.00%
2021-10-25	1.130	0.980	1.130	1.130	1.130	908,000	1,026,040	1.1300	1.065	0.924	1.065	1.065	1.065	963,152	1.0653	0.00%
2021-10-22	1.130	1.050	1.130	1.130	1.130	1,106,000	1,249,780	1.1300	1.065	0.990	1.065	1.065	1.065	1,173,179	1.0653	0.00%
2021-10-21	1.130	1.080	1.130	1.130	1.130	1,134,000	1,281,420	1.1300	1.065	1.018	1.065	1.065	1.065	1,202,880	1.0653	0.00%
2021-10-20	1.130	1.090	1.140	1.130	1.140	1,006,000	1,136,840	1.1301	1.065	1.028	1.075	1.065	1.075	1,067,105	1.0653	0.00%
2021-10-19	1.130	1.080	1.130	1.130	1.140	1,106,000	1,249,840	1.1301	1.065	1.018	1.065	1.065	1.075	1,173,179	1.0653	0.00%
2021-10-18	1.130	1.100	1.130	1.130	1.140	628,000	709,880	1.1304	1.065	1.037	1.065	1.065	1.075	666,145	1.0657	-0.88%
2021-10-15	1.140	1.130	1.140	1.110	1.140	936,000	1,057,320	1.1296	1.075	1.065	1.075	1.046	1.075	992,853	1.0649	0.88%
2021-10-12	1.130	1.080	1.130	1.130	1.140	352,000	400,820	1.1387	1.065	1.018	1.065	1.065	1.075	373,381	1.0735	-0.88%
2021-10-11	1.140	1.110	1.140	1.140	1.150	906,000	1,033,900	1.1412	1.075	1.046	1.075	1.075	1.084	961,031	1.0758	0.00%
2021-10-08	1.140	1.100	1.140	1.100	1.140	1,136,000	1,252,100	1.1022	1.075	1.037	1.075	1.037	1.075	1,205,001	1.0391	4.59%
2021-10-07	1.090	1.090	1.110	1.090	1.110	1,110,000	1,220,980	1.1000	1.028	1.028	1.046	1.028	1.046	1,177,422	1.0370	-0.91%
2021-10-06	1.100	1.070	1.100	1.080	1.100	1,178,000	1,279,700	1.0863	1.037	1.009	1.037	1.018	1.037	1,249,552	1.0241	0.00%
2021-10-05	1.100	1.070	1.130	1.100	1.130	1,126,000	1,253,840	1.1135	1.037	1.009	1.065	1.037	1.065	1,194,394	1.0498	-0.90%
2021-10-04	1.110	1.100	1.140	1.110	1.170	1,102,000	1,242,080	1.1271	1.046	1.037	1.075	1.046	1.103	1,168,936	1.0626	-0.89%
2021-09-30	1.120	1.090	1.130	1.110	1.120	1,144,000	1,273,880	1.1135	1.056	1.028	1.065	1.046	1.056	1,213,487	1.0498	-0.88%
2021-09-29	1.130	1.100	1.140	1.100	1.130	1,104,000	1,239,520	1.1228	1.065	1.037	1.075	1.037	1.065	1,171,058	1.0585	0.00%
2021-09-28	1.130	1.110	1.140	1.100	1.140	1,160,000	1,303,100	1.1234	1.065	1.046	1.075	1.037	1.075	1,230,459	1.0590	-1.74%
2021-09-27	1.150	1.140	1.160	1.070	1.170	1,290,000	1,435,660	1.1129	1.084	1.075	1.094	1.009	1.103	1,368,355	1.0492	2.68%
2021-09-24	1.120	1.120	1.150	1.120	1.170	1,156,000	1,320,240	1.1421	1.056	1.056	1.084	1.056	1.103	1,226,216	1.0767	-1.75%
2021-09-23	1.140	1.120	1.170	1.140	1.190	1,154,000	1,334,620	1.1565	1.075	1.056	1.103	1.075	1.122	1,224,095	1.0903	0.00%
2021-09-21	1.140	1.120	1.280	1.120	1.150	1,114,000	1,258,900	1.1301	1.075	1.056	1.207	1.056	1.084	1,181,665	1.0654	1.79%
2021-09-20	1.120	1.110	1.130	1.110	1.140	1,054,000	1,182,480	1.1219	1.056	1.046	1.065	1.046	1.075	1,118,021	1.0577	-1.75%
2021-09-17	1.140	1.120	1.150	1.120	1.150	1,140,000	1,297,300	1.1380	1.075	1.056	1.084	1.056	1.084	1,209,244	1.0728	-0.87%
2021-09-16	1.150	1.120	1.160	1.120	1.150	1,152,000	1,313,800	1.1405	1.084	1.056	1.094	1.056	1.084	1,221,973	1.0751	0.00%
2021-09-15	1.150	1.130	1.160	1.140	1.160	1,112,000	1,275,920	1.1474	1.084	1.065	1.094	1.075	1.094	1,179,544	1.0817	0.00%
2021-09-14	1.150	1.120	1.160	1.150	1.180	1,116,000	1,300,500	1.1653	1.084	1.056	1.094	1.084	1.112	1,183,787	1.0986	-2.54%
2021-09-13	1.180	1.150	1.190	1.180	1.210	1,120,000	1,332,000	1.1893	1.112	1.084	1.122	1.112	1.141	1,188,030	1.1212	0.85%
2021-09-10	1.170	1.140	1.170	1.150	1.190	1,120,000	1,306,320	1.1664	1.103	1.075	1.103	1.084	1.122	1,188,030	1.0996	1.30%
2021-09-09	1.170	1.150	1.170	1.140	1.170	1,166,000	1,342,780	1.1516	1.089	1.070	1.089	1.061	1.089	1,252,886	1.0717	0.86%
2021-09-08	1.160	1.150	1.170	1.160	1.180	1,112,000	1,293,920	1.1636	1.080	1.070	1.089	1.080	1.098	1,194,862	1.0829	0.00%
2021-09-07	1.160	1.130	1.170	1.150	1.170	1,110,000	1,286,700	1.1592	1.080	1.052	1.089	1.070	1.089	1,192,713	1.0788	0.87%
2021-09-06	1.150	1.130	1.160	1.120	1.190	1,354,000	1,565,000	1.1558	1.070	1.052	1.080	1.042	1.107	1,454,895	1.0757	-2.54%
2021-09-03	1.180	1.170	1.190	1.150	1.190	1,238,000	1,449,360	1.1707	1.098	1.089	1.107	1.070	1.107	1,330,251	1.0895	2.61%
2021-09-02	1.150	1.150	1.160	1.150	1.160	1,200,000	1,382,000	1.1517	1.070	1.070	1.080	1.070	1.080	1,289,420	1.0718	0.00%
2021-09-01	1.150	1.150	1.170	1.140	1.170	1,184,000	1,367,180	1.1547	1.070	1.070	1.089	1.061	1.089	1,272,228	1.0746	0.00%
2021-08-31	1.150	1.140	1.160	1.140	1.150	1,194,000	1,371,100	1.1483	1.070	1.061	1.080	1.061	1.070	1,282,973	1.0687	0.88%
2021-08-30	1.140	1.140	1.150	1.140	1.150	1,332,000	1,521,640	1.1424	1.061	1.061	1.070	1.061	1.070	1,431,256	1.0632	-0.87%
2021-08-27	1.150	1.130	1.150	1.120	1.170	1,234,000	1,420,340	1.1510	1.070	1.052	1.070	1.042	1.089	1,325,953	1.0712	0.88%
2021-08-26	1.140	1.120	1.170	1.130	1.160	1,438,000	1,643,760	1.1431	1.061	1.042	1.089	1.052	1.080	1,545,155	1.0638	0.88%
2021-08-25	1.130	1.130	1.140	1.120	1.170	1,492,000	1,710,260	1.1463	1.052	1.052	1.061	1.042	1.089	1,603,179	1.0668	-0.88%
2021-08-24	1.140	1.130	1.140	1.110	1.150	1,142,000	1,284,760	1.1250	1.061	1.052	1.061	1.033	1.070	1,227,098	1.0470	1.79%
2021-08-23	1.120	1.120	1.130	1.110	1.120	1,322,000	1,479,640	1.1192	1.042	1.042	1.052	1.033	1.042	1,420,511	1.0416	0.00%
2021-08-20	1.120	1.100	1.120	1.110	1.120	1,320,000	1,476,400	1.1185	1.042	1.024	1.042	1.033	1.042	1,418,362	1.0409	0.00%
2021-08-19	1.120	1.120	1.130	1.110	1.120	1,288,000	1,440,740	1.1186	1.042	1.042	1.052	1.033	1.042	1,383,977	1.0410	0.00%
2021-08-18	1.120	1.100	1.130	1.110	1.130	1,418,000	1,590,340	1.1215	1.042	1.024	1.052	1.033	1.052	1,523,664	1.0438	-1.75%
2021-08-17	1.140	1.100	1.140	1.120	1.160	1,418,000	1,608,340	1.1342	1.061	1.024	1.061	1.042	1.080	1,523,664	1.0556	-0.87%
2021-08-16	1.150	1.120	1.150	1.120	1.150	1,438,000	1,617,080	1.1245	1.070	1.042	1.070	1.042	1.070	1,545,155	1.0465	1.77%
2021-08-13	1.130	1.110	1.130	1.100	1.130	1,492,000	1,672,160	1.1208	1.052	1.033	1.052	1.024	1.052	1,603,179	1.0430	0.00%
2021-08-12	1.130	1.120	1.130	1.120	1.130	1,410,000	1,584,300	1.1236	1.052	1.042	1.052	1.042	1.052	1,515,068	1.0457	0.00%
2021-08-11	1.130	1.120	1.130	1.110	1.130	628,000	707,520	1.1266	1.052	1.042	1.052	1.033	1.052	674,796	1.0485	0.00%
2021-08-10	1.130	1.120	1.130	1.120	1.150	950,000	1,077,560	1.1343	1.052	1.042	1.052	1.042	1.070	1,020,791	1.0556	0.00%
2021-08-09	1.130	1.110	1.130	1.120	1.150	1,440,000	1,614,480	1.1212	1.052	1.033	1.052	1.042	1.070	1,547,304	1.0434	0.00%
2021-08-06	1.130	1.110	1.150	1.110	1.130	1,510,000	1,688,260	1.1181	1.052	1.033	1.070	1.033	1.052	1,622,520	1.0405	0.89%
2021-08-05	1.120	1.060	1.120	1.100	1.150	1,478,000	1,655,180	1.1199	1.042	0.986	1.042	1.024	1.070	1,588,135	1.0422	-0.88%
2021-08-04	1.130	1.120	1.130	1.120	1.150	1,428,000	1,614,540	1.1306	1.052	1.042	1.052	1.042	1.070	1,534,410	1.0522	0.89%
2021-08-03	1.120	1.110	1.130	1.120	1.140	1,418,000	1,593,340	1.1237	1.042	1.033	1.052	1.042	1.061	1,523,664	1.0457	-0.88%
2021-08-02	1.130	1.120	1.130	1.100	1.130	872,000	982,820	1.1271	1.052	1.042	1.052	1.024	1.052	936,978	1.0489	0.00%
2021-07-30	1.130	1.120	1.140	1.120	1.140	1,430,000	1,617,080	1.1308	1.052	1.042	1.061	1.042	1.061	1,536,559	1.0524	-1.74%
2021-07-29	1.150	1.110	1.150	1.120	1.150	1,450,000	1,641,660	1.1322	1.070	1.033	1.070	1.042	1.070	1,558,049	1.0537	1.77%
2021-07-28	1.130	1.120	1.130	1.130	1.150	1,216,000	1,385,400	1.1393	1.052	1.042	1.052	1.052	1.070	1,306,612	1.0603	-1.74%
2021-07-27	1.150	1.120	1.150	1.090	1.150	1,602,000	1,808,640	1.1290	1.070	1.042	1.070	1.014	1.070	1,721,375	1.0507	1.77%
2021-07-26	1.130	1.120	1.140	1.130	1.150	1,564,000	1,781,280	1.1389	1.052	1.042	1.061	1.052	1.070	1,680,544	1.0599	0.00%
2021-07-23	1.130	1.120	1.140	1.130	1.160	1,522,000	1,737,900	1.1419	1.052	1.042	1.061	1.052	1.080	1,635,414	1.0627	0.00%
2021-07-22	1.130	1.120	1.130	1.110	1.150	1,434,000	1,623,440	1.1321	1.052	1.042	1.052	1.033	1.070	1,540,857	1.0536	0.00%
2021-07-21	1.130	1.100	1.140	1.110	1.150	842,000	953,020	1.1319	1.052	1.024	1.061	1.033	1.070	904,743	1.0534	0.00%
2021-07-20	1.130	1.120	1.160	1.130	1.150	948,000	1,077,640	1.1368	1.052	1.042	1.080	1.052	1.070	1,018,642	1.0579	-3.42%
2021-07-19	1.170	1.150	1.170	1.160	1.170	1,330,000	1,545,800	1.1623	1.089	1.070	1.089	1.080	1.089	1,429,107	1.0817	-0.85%
2021-07-16	1.180	1.150	1.190	1.160	1.180	1,484,000	1,731,300	1.1666	1.098	1.070	1.107	1.080	1.098	1,594,582	1.0857	0.85%
2021-07-15	1.170	1.140	1.180	1.150	1.190	1,588,000	1,853,840	1.1674	1.089	1.061	1.098	1.070	1.107	1,706,332	1.0864	0.00%
2021-07-14	1.170	1.160	1.180	1.170	1.200	1,364,000	1,615,120	1.1841	1.089	1.080	1.098	1.089	1.117	1,465,640	1.1020	-2.50%
2021-07-13	1.200	1.180	1.210	1.190	1.210	1,432,000	1,709,340	1.1937	1.117	1.098	1.126	1.107	1.126	1,538,708	1.1109	-2.44%
2021-07-12	1.230	1.180	1.230	1.170	1.230	1,522,000	1,809,360	1.1888	1.145	1.098	1.145	1.089	1.145	1,635,414	1.1064	3.36%
2021-07-09	1.190	1.180	1.230	1.180	1.230	1,386,000	1,649,560	1.1902	1.107	1.098	1.145	1.098	1.145	1,489,280	1.1076	-0.83%
2021-07-08	1.200	1.170	1.210	1.180	1.210	1,418,000	1,688,520	1.1908	1.117	1.089	1.126	1.098	1.126	1,523,664	1.1082	0.00%
2021-07-07	1.200	1.190	1.210	1.190	1.240	1,352,000	1,626,240	1.2028	1.117	1.107	1.126	1.107	1.154	1,452,746	1.1194	0.00%
2021-07-06	1.200	1.190	1.220	1.180	1.210	1,386,000	1,663,620	1.2003	1.117	1.107	1.135	1.098	1.126	1,489,280	1.1171	-0.83%
2021-07-05	1.210	1.180	1.220	1.180	1.230	1,392,000	1,686,760	1.2118	1.126	1.098	1.135	1.098	1.145	1,495,727	1.1277	-0.82%
2021-07-02	1.220	1.210	1.230	1.210	1.230	1,322,000	1,615,060	1.2217	1.135	1.126	1.145	1.126	1.145	1,420,511	1.1370	0.00%
2021-06-30	1.220	1.210	1.230	1.210	1.250	1,388,000	1,702,820	1.2268	1.135	1.126	1.145	1.126	1.163	1,491,429	1.1417	0.00%
2021-06-29	1.220	1.220	1.240	1.220	1.270	1,466,000	1,815,200	1.2382	1.135	1.135	1.154	1.135	1.182	1,575,241	1.1523	-2.40%
2021-06-28	1.250	1.220	1.260	1.240	1.260	1,284,000	1,599,340	1.2456	1.163	1.135	1.173	1.154	1.173	1,379,679	1.1592	1.63%
2021-06-25	1.230	1.220	1.240	1.220	1.230	1,282,000	1,573,860	1.2277	1.145	1.135	1.154	1.135	1.145	1,377,530	1.1425	-0.81%
2021-06-24	1.240	1.230	1.250	1.210	1.240	1,396,000	1,722,980	1.2342	1.154	1.145	1.163	1.126	1.154	1,500,025	1.1486	0.00%
2021-06-23	1.240	1.210	1.240	1.220	1.250	1,358,000	1,679,720	1.2369	1.154	1.126	1.154	1.135	1.163	1,459,193	1.1511	0.00%
2021-06-22	1.240	1.200	1.260	1.230	1.250	1,330,000	1,652,880	1.2428	1.154	1.117	1.173	1.145	1.163	1,429,107	1.1566	0.00%
2021-06-21	1.240	1.240	1.260	1.230	1.270	1,322,000	1,648,540	1.2470	1.154	1.154	1.173	1.145	1.182	1,420,511	1.1605	-0.80%
2021-06-18	1.250	1.250	1.270	1.240	1.270	1,402,000	1,756,620	1.2529	1.163	1.163	1.182	1.154	1.182	1,506,472	1.1660	-0.79%
2021-06-17	1.260	1.250	1.270	1.250	1.270	1,642,000	2,063,980	1.2570	1.173	1.163	1.182	1.163	1.182	1,764,356	1.1698	0.80%
2021-06-16	1.250	1.230	1.260	1.230	1.270	1,704,000	2,126,680	1.2481	1.163	1.145	1.173	1.145	1.182	1,830,976	1.1615	0.00%
2021-06-15	1.250	1.240	1.260	1.230	1.280	1,770,000	2,216,800	1.2524	1.163	1.154	1.173	1.145	1.191	1,901,894	1.1656	0.00%
2021-06-11	1.250	1.240	1.270	1.250	1.280	1,670,000	2,113,480	1.2656	1.163	1.154	1.182	1.163	1.191	1,794,443	1.1778	-0.79%
2021-06-10	1.260	1.250	1.270	1.260	1.300	1,656,000	2,100,880	1.2686	1.173	1.163	1.182	1.173	1.210	1,779,399	1.1807	-0.79%
2021-06-09	1.270	1.250	1.280	1.260	1.280	1,572,000	1,984,440	1.2624	1.182	1.163	1.191	1.173	1.191	1,689,140	1.1748	0.00%
2021-06-08	1.270	1.250	1.270	1.260	1.300	1,494,000	1,888,220	1.2639	1.182	1.163	1.182	1.173	1.210	1,605,328	1.1762	0.79%
2021-06-07	1.260	1.250	1.270	1.250	1.280	1,890,000	2,383,680	1.2612	1.173	1.163	1.182	1.163	1.191	2,030,836	1.1737	0.00%
2021-06-04	1.260	1.240	1.260	1.230	1.270	1,878,000	2,346,160	1.2493	1.173	1.154	1.173	1.145	1.182	2,017,942	1.1626	2.44%
2021-06-03	1.230	1.230	1.250	1.230	1.270	1,790,000	2,215,000	1.2374	1.145	1.145	1.163	1.145	1.182	1,923,385	1.1516	-0.40%
2021-06-02	1.260	1.240	1.260	1.240	1.260	1,954,000	2,436,160	1.2468	1.149	1.131	1.149	1.131	1.149	2,142,107	1.1373	0.80%
2021-06-01	1.250	1.240	1.260	1.240	1.250	1,748,000	2,177,100	1.2455	1.140	1.131	1.149	1.131	1.140	1,916,276	1.1361	0.00%
2021-05-31	1.250	1.240	1.260	1.240	1.270	1,852,000	2,322,580	1.2541	1.140	1.131	1.149	1.131	1.158	2,030,288	1.1440	0.00%
2021-05-28	1.250	1.240	1.260	1.240	1.280	1,774,000	2,229,740	1.2569	1.140	1.131	1.149	1.131	1.168	1,944,779	1.1465	-0.79%
2021-05-27	1.260	1.250	1.270	1.240	1.290	1,422,000	1,794,660	1.2621	1.149	1.140	1.158	1.131	1.177	1,558,893	1.1512	1.61%
2021-05-26	1.240	1.240	1.260	1.240	1.270	1,990,000	2,506,160	1.2594	1.131	1.131	1.149	1.131	1.158	2,181,573	1.1488	-0.80%
2021-05-25	1.250	1.250	1.260	1.230	1.250	1,772,000	2,208,080	1.2461	1.140	1.140	1.149	1.122	1.140	1,942,587	1.1367	0.81%
2021-05-24	1.240	1.240	1.250	1.230	1.250	1,932,000	2,395,560	1.2399	1.131	1.131	1.140	1.122	1.140	2,117,989	1.1311	-0.80%
2021-05-21	1.250	1.240	1.260	1.240	1.260	1,836,000	2,287,420	1.2459	1.140	1.131	1.149	1.131	1.149	2,012,748	1.1365	0.00%
2021-05-20	1.250	1.240	1.260	1.240	1.270	1,838,000	2,305,520	1.2544	1.140	1.131	1.149	1.131	1.158	2,014,940	1.1442	0.00%
2021-05-18	1.250	1.240	1.260	1.250	1.270	1,672,000	2,098,460	1.2551	1.140	1.131	1.149	1.140	1.158	1,832,960	1.1448	0.00%
2021-05-17	1.250	1.240	1.250	1.250	1.270	1,696,000	2,126,380	1.2538	1.140	1.131	1.140	1.140	1.158	1,859,270	1.1437	0.00%
2021-05-14	1.250	1.240	1.270	1.250	1.280	2,146,000	2,708,120	1.2619	1.140	1.131	1.158	1.140	1.168	2,352,591	1.1511	-0.79%
2021-05-13	1.260	1.240	1.260	1.220	1.260	11,234,000	14,027,460	1.2487	1.149	1.131	1.149	1.113	1.149	12,315,473	1.1390	0.80%
2021-05-12	1.250	1.230	1.260	1.250	1.270	1,658,000	2,073,940	1.2509	1.140	1.122	1.149	1.140	1.158	1,817,612	1.1410	0.00%
2021-05-11	1.250	1.230	1.260	1.240	1.260	1,840,000	2,299,060	1.2495	1.140	1.122	1.149	1.131	1.149	2,017,133	1.1398	0.00%
2021-05-10	1.250	1.240	1.260	1.240	1.270	1,956,000	2,450,660	1.2529	1.140	1.131	1.149	1.131	1.158	2,144,300	1.1429	-0.79%
2021-05-07	1.260	1.250	1.270	1.230	1.280	1,762,000	2,221,680	1.2609	1.149	1.140	1.158	1.122	1.168	1,931,624	1.1502	-0.79%
2021-05-06	1.270	1.250	1.280	1.250	1.300	1,908,000	2,420,900	1.2688	1.158	1.140	1.168	1.140	1.186	2,091,679	1.1574	1.60%
2021-05-05	1.250	1.230	1.260	1.240	1.270	1,890,000	2,369,640	1.2538	1.140	1.122	1.149	1.131	1.158	2,071,946	1.1437	0.00%
2021-05-04	1.250	1.230	1.250	1.150	1.260	2,038,000	2,523,280	1.2381	1.140	1.122	1.140	1.049	1.149	2,234,194	1.1294	1.63%
2021-05-03	1.230	1.210	1.240	1.210	1.250	1,742,000	2,132,680	1.2243	1.122	1.104	1.131	1.104	1.140	1,909,699	1.1168	0.00%
2021-04-30	1.230	1.200	1.240	1.210	1.250	2,184,000	2,700,980	1.2367	1.122	1.095	1.131	1.104	1.140	2,394,249	1.1281	-0.81%
2021-04-29	1.240	1.230	1.240	1.230	1.250	1,850,000	2,281,980	1.2335	1.131	1.122	1.131	1.122	1.140	2,028,095	1.1252	0.81%
2021-04-28	1.230	1.200	1.240	1.230	1.240	1,742,000	2,144,880	1.2313	1.122	1.095	1.131	1.122	1.131	1,909,699	1.1232	0.00%
2021-04-27	1.230	1.190	1.230	1.200	1.250	1,732,000	2,136,600	1.2336	1.122	1.086	1.122	1.095	1.140	1,898,736	1.1253	0.00%
2021-04-26	1.230	1.190	1.230	1.220	1.250	1,848,000	2,273,020	1.2300	1.122	1.086	1.122	1.113	1.140	2,025,903	1.1220	3.36%
2021-04-23	1.190	1.190	1.220	1.190	1.260	1,676,000	2,072,900	1.2368	1.086	1.086	1.113	1.086	1.149	1,837,345	1.1282	-4.03%
2021-04-22	1.240	1.190	1.240	1.220	1.300	2,176,000	2,680,540	1.2319	1.131	1.086	1.131	1.113	1.186	2,385,479	1.1237	1.64%
2021-04-21	1.220	1.200	1.220	1.220	1.230	1,780,000	2,171,940	1.2202	1.113	1.095	1.113	1.113	1.122	1,951,357	1.1130	0.00%
2021-04-20	1.220	1.200	1.230	1.220	1.240	1,342,000	1,649,000	1.2288	1.113	1.095	1.122	1.113	1.131	1,471,191	1.1209	-0.81%
2021-04-19	1.230	1.220	1.230	1.210	1.240	1,922,000	2,344,100	1.2196	1.122	1.113	1.122	1.104	1.131	2,107,027	1.1125	1.65%
2021-04-16	1.210	1.200	1.210	1.170	1.230	1,744,000	2,105,520	1.2073	1.104	1.095	1.104	1.067	1.122	1,911,891	1.1013	0.83%
2021-04-15	1.200	1.190	1.210	1.160	1.200	1,934,000	2,308,880	1.1938	1.095	1.086	1.104	1.058	1.095	2,120,182	1.0890	0.84%
2021-04-14	1.190	1.160	1.200	1.180	1.190	1,830,000	2,173,600	1.1878	1.086	1.058	1.095	1.076	1.086	2,006,170	1.0835	0.85%
2021-04-13	1.180	1.160	1.190	1.180	1.210	1,748,000	2,097,180	1.1998	1.076	1.058	1.086	1.076	1.104	1,916,276	1.0944	-0.84%
2021-04-12	1.190	1.150	1.190	1.190	1.230	1,630,000	1,970,160	1.2087	1.086	1.049	1.086	1.086	1.122	1,786,917	1.1025	0.00%
2021-04-09	1.190	1.150	1.200	1.190	1.230	1,868,000	2,233,600	1.1957	1.086	1.049	1.095	1.086	1.122	2,047,828	1.0907	-1.65%
2021-04-08	1.210	1.150	1.210	1.140	1.210	2,010,000	2,361,000	1.1746	1.104	1.049	1.104	1.040	1.104	2,203,498	1.0715	3.42%
2021-04-07	1.170	1.150	1.180	1.150	1.180	1,900,000	2,225,180	1.1711	1.067	1.049	1.076	1.049	1.076	2,082,909	1.0683	-0.85%
2021-04-01	1.180	1.150	1.190	1.130	1.200	1,882,000	2,188,160	1.1627	1.076	1.049	1.086	1.031	1.095	2,063,176	1.0606	3.51%
2021-03-31	1.140	1.130	1.170	1.130	1.150	1,988,000	2,284,460	1.1491	1.040	1.031	1.067	1.031	1.049	2,179,380	1.0482	-2.56%
2021-03-30	1.170	1.130	1.180	1.130	1.180	1,960,000	2,288,600	1.1677	1.067	1.031	1.076	1.031	1.076	2,148,685	1.0651	0.86%
2021-03-29	1.160	1.130	1.180	1.160	1.180	1,842,000	2,149,300	1.1668	1.058	1.031	1.076	1.058	1.076	2,019,325	1.0644	0.00%
2021-03-26	1.160	1.130	1.160	1.150	1.170	1,250,000	1,451,740	1.1614	1.058	1.031	1.058	1.049	1.067	1,370,335	1.0594	0.00%
2021-03-25	1.160	1.130	1.170	1.150	1.190	1,712,000	2,002,040	1.1694	1.058	1.031	1.067	1.049	1.086	1,876,811	1.0667	-3.33%
2021-03-24	1.200	1.150	1.210	1.160	1.220	1,864,000	2,187,640	1.1736	1.095	1.049	1.104	1.058	1.113	2,043,443	1.0706	1.69%
2021-03-23	1.180	1.160	1.180	1.160	1.240	1,124,000	1,365,460	1.2148	1.076	1.058	1.076	1.058	1.131	1,232,205	1.1081	-3.28%
2021-03-22	1.220	1.170	1.240	1.170	1.240	1,806,000	2,188,620	1.2119	1.113	1.067	1.131	1.067	1.131	1,979,860	1.1054	1.67%
2021-03-19	1.200	1.170	1.200	1.200	1.240	1,588,000	1,951,180	1.2287	1.095	1.067	1.095	1.095	1.131	1,740,873	1.1208	-3.23%
2021-03-18	1.240	1.210	1.240	1.220	1.250	1,318,000	1,632,900	1.2389	1.131	1.104	1.131	1.113	1.140	1,444,881	1.1301	0.00%
2021-03-17	1.240	1.220	1.250	1.220	1.260	1,756,000	2,167,960	1.2346	1.131	1.113	1.140	1.113	1.149	1,925,046	1.1262	2.48%
2021-03-16	1.210	1.200	1.220	1.210	1.240	1,792,000	2,184,720	1.2192	1.104	1.095	1.113	1.104	1.131	1,964,512	1.1121	-0.82%
2021-03-15	1.220	1.180	1.220	1.200	1.240	1,358,000	1,656,700	1.2200	1.113	1.076	1.113	1.095	1.131	1,488,732	1.1128	1.67%
2021-03-12	1.200	1.170	1.200	1.190	1.210	1,926,000	2,314,560	1.2017	1.095	1.067	1.095	1.086	1.104	2,111,412	1.0962	0.00%
2021-03-11	1.200	1.200	1.210	1.190	1.220	1,838,000	2,213,640	1.2044	1.095	1.095	1.104	1.086	1.113	2,014,940	1.0986	0.84%
2021-03-10	1.190	1.190	1.220	1.150	1.200	1,888,000	2,210,460	1.1708	1.086	1.086	1.113	1.049	1.095	2,069,754	1.0680	3.48%
2021-03-09	1.150	1.150	1.190	1.150	1.220	1,918,000	2,250,200	1.1732	1.049	1.049	1.086	1.049	1.113	2,102,642	1.0702	-3.36%
2021-03-08	1.190	1.180	1.190	1.170	1.300	2,466,000	3,048,920	1.2364	1.086	1.076	1.086	1.067	1.186	2,703,396	1.1278	-2.46%
2021-03-05	1.220	1.210	1.220	1.190	1.220	1,888,000	2,260,560	1.1973	1.113	1.104	1.113	1.086	1.113	2,069,754	1.0922	2.52%
2021-03-04	1.190	1.180	1.200	1.180	1.210	2,328,000	2,773,040	1.1912	1.086	1.076	1.095	1.076	1.104	2,552,112	1.0866	0.85%
2021-03-03	1.180	1.120	1.180	1.150	1.180	1,808,000	2,104,360	1.1639	1.076	1.022	1.076	1.049	1.076	1,982,052	1.0617	1.72%
2021-03-02	1.160	1.140	1.180	1.140	1.200	1,336,000	1,575,720	1.1794	1.058	1.040	1.076	1.040	1.095	1,464,614	1.0759	-1.69%
2021-03-01	1.180	1.150	1.190	1.170	1.200	1,978,000	2,332,220	1.1791	1.076	1.049	1.086	1.067	1.095	2,168,418	1.0755	-0.84%
2021-02-26	1.190	1.160	1.190	1.130	1.200	2,078,000	2,461,380	1.1845	1.086	1.058	1.086	1.031	1.095	2,278,045	1.0805	-0.83%
2021-02-25	1.200	1.160	1.200	1.170	1.210	2,060,000	2,439,900	1.1844	1.095	1.058	1.095	1.067	1.104	2,258,312	1.0804	2.56%
2021-02-24	1.170	1.150	1.180	1.160	1.200	2,206,000	2,594,980	1.1763	1.067	1.049	1.076	1.058	1.095	2,418,367	1.0730	0.86%
2021-02-23	1.160	1.150	1.160	1.110	1.160	2,014,000	2,287,400	1.1357	1.058	1.049	1.058	1.013	1.058	2,207,883	1.0360	2.65%
2021-02-22	1.130	1.090	1.130	1.070	1.140	2,432,000	2,678,180	1.1012	1.031	0.994	1.031	0.976	1.040	2,666,123	1.0045	3.67%
2021-02-19	1.090	1.070	1.090	1.070	1.370	2,092,000	2,280,320	1.0900	0.994	0.976	0.994	0.976	1.250	2,293,392	0.9943	1.87%
2021-02-18	1.070	1.060	1.070	1.060	1.080	2,050,000	2,190,500	1.0685	0.976	0.967	0.976	0.967	0.985	2,247,349	0.9747	0.94%
2021-02-17	1.060	1.050	1.070	1.060	1.080	2,228,000	2,367,020	1.0624	0.967	0.958	0.976	0.967	0.985	2,442,485	0.9691	0.00%
2021-02-16	1.060	1.050	1.060	1.050	1.060	1,472,000	1,555,120	1.0565	0.967	0.958	0.967	0.958	0.967	1,613,706	0.9637	0.95%
2021-02-11	1.050	1.040	1.050	1.040	1.070	1,184,000	1,248,040	1.0541	0.958	0.949	0.958	0.949	0.976	1,297,981	0.9615	0.00%
2021-02-10	1.050	1.030	1.060	1.050	1.100	1,958,000	2,086,920	1.0658	0.958	0.940	0.967	0.958	1.003	2,146,492	0.9722	0.00%
2021-02-09	1.050	1.030	1.060	1.050	1.070	2,050,000	2,168,880	1.0580	0.958	0.940	0.967	0.958	0.976	2,247,349	0.9651	0.00%
2021-02-08	1.050	1.030	1.060	1.040	1.080	1,744,000	1,855,500	1.0639	0.958	0.940	0.967	0.949	0.985	1,911,891	0.9705	-0.94%
2021-02-05	1.060	1.040	1.060	1.050	1.090	2,066,000	2,178,120	1.0543	0.967	0.949	0.967	0.958	0.994	2,264,889	0.9617	0.00%
2021-02-04	1.060	1.040	1.060	1.040	1.090	2,322,000	2,478,240	1.0673	0.967	0.949	0.967	0.949	0.994	2,545,534	0.9736	-1.85%
2021-02-03	1.080	1.060	1.080	1.040	1.090	2,058,000	2,164,660	1.0518	0.985	0.967	0.985	0.949	0.994	2,256,119	0.9595	2.86%
2021-02-02	1.050	1.030	1.050	1.030	1.050	2,142,000	2,224,660	1.0386	0.958	0.940	0.958	0.940	0.958	2,348,206	0.9474	0.96%
2021-02-01	1.040	1.020	1.040	1.020	1.040	2,088,000	2,148,220	1.0288	0.949	0.930	0.949	0.930	0.949	2,289,007	0.9385	1.96%
2021-01-29	1.020	1.000	1.020	1.030	1.080	1,348,000	1,432,260	1.0625	0.930	0.912	0.930	0.940	0.985	1,477,769	0.9692	-3.77%
2021-01-28	1.060	1.030	1.060	1.020	1.070	2,162,000	2,281,400	1.0552	0.967	0.940	0.967	0.930	0.976	2,370,131	0.9626	-0.93%
2021-01-27	1.070	1.030	1.070	1.030	1.080	1,794,000	1,903,680	1.0611	0.976	0.940	0.976	0.940	0.985	1,966,704	0.9680	1.90%
2021-01-26	1.050	1.050	1.060	1.020	1.060	2,122,000	2,228,120	1.0500	0.958	0.958	0.967	0.930	0.967	2,326,280	0.9578	0.00%
2021-01-25	1.050	1.030	1.050	1.030	1.060	1,704,000	1,790,820	1.0510	0.958	0.940	0.958	0.940	0.967	1,868,040	0.9587	-0.94%
2021-01-22	1.060	1.040	1.060	1.050	1.060	2,202,000	2,314,340	1.0510	0.967	0.949	0.967	0.958	0.967	2,413,982	0.9587	0.00%
2021-01-21	1.060	1.040	1.060	1.040	1.070	2,124,000	2,228,940	1.0494	0.967	0.949	0.967	0.949	0.976	2,328,473	0.9573	1.92%
2021-01-20	1.040	1.020	1.050	1.000	1.080	2,142,000	2,246,900	1.0490	0.949	0.930	0.958	0.912	0.985	2,348,206	0.9569	0.00%
2021-01-19	1.040	1.020	1.040	1.030	1.040	2,128,000	2,194,900	1.0314	0.949	0.930	0.949	0.940	0.949	2,332,858	0.9409	0.00%
2021-01-18	1.040	1.010	1.040	1.010	1.040	1,248,000	1,294,640	1.0374	0.949	0.921	0.949	0.921	0.949	1,368,142	0.9463	0.00%
2021-01-15	1.040	1.020	1.040	1.020	1.040	1,216,000	1,254,660	1.0318	0.949	0.930	0.949	0.930	0.949	1,333,062	0.9412	0.00%
2021-01-14	1.040	1.010	1.040	1.010	1.050	1,272,000	1,318,640	1.0367	0.949	0.921	0.949	0.921	0.958	1,394,453	0.9456	-0.95%
2021-01-13	1.050	1.020	1.050	1.030	1.050	2,032,000	2,122,500	1.0445	0.958	0.930	0.958	0.940	0.958	2,227,616	0.9528	0.00%
2021-01-12	1.050	1.030	1.050	1.050	1.070	1,538,000	1,622,900	1.0552	0.958	0.940	0.958	0.958	0.976	1,686,060	0.9625	0.00%
2021-01-11	1.050	1.020	1.050	1.020	1.080	1,996,000	2,090,900	1.0475	0.958	0.930	0.958	0.930	0.985	2,188,151	0.9556	0.96%
2021-01-08	1.040	1.020	1.040	1.010	1.050	1,936,000	2,018,940	1.0428	0.949	0.930	0.949	0.921	0.958	2,122,375	0.9513	0.00%
2021-01-07	1.040	1.010	1.040	1.010	1.040	2,096,000	2,165,780	1.0333	0.949	0.921	0.949	0.921	0.949	2,297,777	0.9426	0.97%
2021-01-06	1.030	1.000	1.030	1.020	1.030	2,138,000	2,181,620	1.0204	0.940	0.912	0.940	0.930	0.940	2,343,821	0.9308	0.98%
2021-01-05	1.020	0.910	1.020	1.000	1.030	2,026,000	2,050,300	1.0120	0.930	0.830	0.930	0.912	0.940	2,221,039	0.9231	-0.97%
2021-01-04	1.030	1.000	1.030	1.020	1.030	2,060,000	2,101,720	1.0203	0.940	0.912	0.940	0.930	0.940	2,258,312	0.9307	-1.90%
2020-12-31	1.050	0.990	1.050	0.990	1.050	1,290,000	1,306,520	1.0128	0.958	0.903	0.958	0.903	0.958	1,414,185	0.9239	3.96%
2020-12-30	1.010	1.000	1.010	0.960	1.020	474,000	478,460	1.0094	0.921	0.912	0.921	0.876	0.930	519,631	0.9208	0.00%
2020-12-29	1.010	1.000	1.010	1.010	1.020	2,020,000	2,041,200	1.0105	0.921	0.912	0.921	0.921	0.930	2,214,461	0.9218	-0.98%
2020-12-28	1.020	1.000	1.020	1.000	1.020	1,050,000	1,067,500	1.0167	0.930	0.912	0.930	0.912	0.930	1,151,081	0.9274	0.99%
2020-12-24	1.010	1.010	1.030	1.010	1.040	1,078,000	1,105,500	1.0255	0.921	0.921	0.940	0.921	0.949	1,181,777	0.9355	-0.98%
2020-12-23	1.020	1.010	1.020	1.010	1.030	228,000	233,460	1.0239	0.930	0.921	0.930	0.921	0.940	249,949	0.9340	-0.97%
2020-12-22	1.030	1.020	1.030	1.010	1.030	202,000	206,560	1.0226	0.940	0.930	0.940	0.921	0.940	221,446	0.9328	0.00%
2020-12-21	1.030	1.010	1.030	1.020	1.040	408,000	421,180	1.0323	0.940	0.921	0.940	0.930	0.949	447,277	0.9417	0.00%
2020-12-18	1.030	1.020	1.030	1.020	1.030	812,000	836,340	1.0300	0.940	0.930	0.940	0.930	0.940	890,169	0.9395	0.00%
2020-12-17	1.030	1.010	1.030	1.010	1.040	612,000	630,280	1.0299	0.940	0.921	0.940	0.921	0.949	670,916	0.9394	0.00%
2020-12-16	1.030	1.010	1.030	1.020	1.040	910,000	936,200	1.0288	0.940	0.921	0.940	0.930	0.949	997,604	0.9384	0.00%
2020-12-15	1.030	1.020	1.030	1.020	1.030	928,000	955,800	1.0300	0.940	0.930	0.940	0.930	0.940	1,017,337	0.9395	0.00%
2020-12-14	1.030	1.020	1.030	1.020	1.030	1,222,000	1,258,620	1.0300	0.940	0.930	0.940	0.930	0.940	1,339,639	0.9395	0.00%
2020-12-11	1.030	1.020	1.030	1.020	1.040	1,266,000	1,309,980	1.0347	0.940	0.930	0.940	0.930	0.949	1,387,875	0.9439	0.00%
2020-12-10	1.030	1.010	1.020	1.010	1.030	1,048,000	1,077,980	1.0286	0.940	0.921	0.930	0.921	0.940	1,148,889	0.9383	0.00%
2020-12-09	1.030	1.020	1.030	1.020	1.060	630,000	660,880	1.0490	0.940	0.930	0.940	0.930	0.967	690,649	0.9569	-0.96%
2020-12-08	1.040	1.020	1.040	1.010	1.040	2,076,000	2,138,440	1.0301	0.949	0.930	0.949	0.921	0.949	2,275,852	0.9396	0.97%
2020-12-07	1.030	1.010	1.030	1.010	1.030	318,000	327,320	1.0293	0.940	0.921	0.940	0.921	0.940	348,613	0.9389	-0.96%
2020-12-04	1.040	1.020	1.040	1.010	1.040	1,492,000	1,538,960	1.0315	0.949	0.930	0.949	0.921	0.949	1,635,632	0.9409	0.00%
2020-12-03	1.040	1.030	1.040	1.030	1.070	208,000	221,280	1.0638	0.949	0.940	0.949	0.940	0.976	228,024	0.9704	-0.95%
2020-12-02	1.050	1.020	1.050	1.010	1.050	1,754,000	1,809,980	1.0319	0.958	0.930	0.958	0.921	0.958	1,922,854	0.9413	1.94%
2020-12-01	1.030	1.010	1.030	1.020	1.060	1,362,000	1,433,280	1.0523	0.940	0.921	0.940	0.930	0.967	1,493,117	0.9599	-0.96%
2020-11-30	1.040	1.010	1.040	1.010	1.040	2,022,000	2,091,720	1.0345	0.949	0.921	0.949	0.921	0.949	2,216,654	0.9436	0.00%
2020-11-27	1.040	1.030	1.040	1.040	1.040	1,718,000	1,786,720	1.0400	0.949	0.940	0.949	0.949	0.949	1,883,388	0.9487	0.00%
2020-11-26	1.040	1.030	1.040	1.030	1.050	1,022,000	1,062,920	1.0400	0.949	0.940	0.949	0.940	0.958	1,120,386	0.9487	-0.95%
2020-11-25	1.050	1.030	1.050	1.030	1.080	1,842,000	1,928,920	1.0472	0.958	0.940	0.958	0.940	0.985	2,019,325	0.9552	0.96%
2020-11-24	1.040	1.030	1.050	1.040	1.070	1,652,000	1,751,780	1.0604	0.949	0.940	0.958	0.949	0.976	1,811,034	0.9673	-0.95%
2020-11-23	1.050	1.030	1.050	1.050	1.050	208,000	218,400	1.0500	0.958	0.940	0.958	0.958	0.958	228,024	0.9578	0.00%
2020-11-20	1.050	1.030	1.060	1.030	1.070	1,934,000	2,039,660	1.0546	0.958	0.940	0.967	0.940	0.976	2,120,182	0.9620	0.00%
2020-11-19	1.050	1.030	1.050	1.030	1.070	1,148,000	1,218,360	1.0613	0.958	0.940	0.958	0.940	0.976	1,258,515	0.9681	0.00%
2020-11-18	1.050	1.030	1.050	1.040	1.050	1,274,000	1,325,700	1.0406	0.958	0.940	0.958	0.949	0.958	1,396,645	0.9492	0.00%
2020-11-17	1.050	1.030	1.050	1.030	1.060	846,000	891,340	1.0536	0.958	0.940	0.958	0.940	0.967	927,443	0.9611	0.00%
2020-11-16	1.050	1.040	1.060	1.040	1.060	2,044,000	2,150,300	1.0520	0.958	0.949	0.967	0.949	0.967	2,240,771	0.9596	0.96%
2020-11-13	1.040	1.020	1.050	1.020	1.050	2,272,000	2,367,380	1.0420	0.949	0.930	0.958	0.930	0.958	2,490,721	0.9505	1.96%
2020-11-12	1.020	1.020	1.050	1.020	1.060	582,000	615,000	1.0567	0.930	0.930	0.958	0.930	0.967	638,028	0.9639	-3.77%
2020-11-11	1.060	1.050	1.060	1.050	1.080	1,486,000	1,599,980	1.0767	0.967	0.958	0.967	0.958	0.985	1,629,054	0.9822	0.95%
2020-11-10	1.050	1.020	1.050	1.050	1.070	1,736,000	1,845,800	1.0632	0.958	0.930	0.958	0.958	0.976	1,903,121	0.9699	0.00%
2020-11-09	1.050	1.040	1.050	1.040	1.090	1,406,000	1,515,320	1.0778	0.958	0.949	0.958	0.949	0.994	1,541,353	0.9831	0.00%
2020-11-06	1.050	1.030	1.050	1.050	1.090	576,000	616,480	1.0703	0.958	0.940	0.958	0.958	0.994	631,450	0.9763	0.00%
2020-11-05	1.050	1.030	1.050	1.050	1.070	1,910,000	2,040,620	1.0684	0.958	0.940	0.958	0.958	0.976	2,093,872	0.9746	0.00%
2020-11-04	1.050	1.040	1.050	1.030	1.100	980,000	1,063,080	1.0848	0.958	0.949	0.958	0.940	1.003	1,074,342	0.9895	-1.87%
2020-11-03	1.070	1.020	1.070	1.050	1.120	1,252,000	1,346,940	1.0758	0.976	0.930	0.976	0.958	1.022	1,372,527	0.9814	1.90%
2020-11-02	1.050	1.040	1.050	1.020	1.050	2,034,000	2,134,460	1.0494	0.958	0.949	0.958	0.930	0.958	2,229,809	0.9572	0.00%
2020-10-30	1.050	1.010	1.050	1.010	1.100	620,000	669,320	1.0795	0.958	0.921	0.958	0.921	1.003	679,686	0.9847	5.00%
2020-10-29	1.000	1.000	1.030	1.000	1.050	1,172,000	1,217,200	1.0386	0.912	0.912	0.940	0.912	0.958	1,284,826	0.9474	-4.76%
2020-10-28	1.050	1.000	1.050	1.010	1.060	724,000	739,980	1.0221	0.958	0.912	0.958	0.921	0.967	793,698	0.9323	3.96%
2020-10-27	1.010	0.990	1.020	0.980	1.020	2,044,000	2,051,000	1.0034	0.921	0.903	0.930	0.894	0.930	2,240,771	0.9153	1.00%
2020-10-23	1.000	1.000	1.020	1.000	1.020	1,016,000	1,036,120	1.0198	0.912	0.912	0.930	0.912	0.930	1,113,808	0.9303	-1.96%
2020-10-22	1.020	1.000	1.010	1.010	1.040	916,000	944,120	1.0307	0.930	0.912	0.921	0.921	0.949	1,004,181	0.9402	-1.92%
2020-10-21	1.040	1.020	1.040	1.010	1.050	1,856,000	1,929,740	1.0397	0.949	0.930	0.949	0.921	0.958	2,034,673	0.9484	0.00%
2020-10-20	1.040	1.020	1.050	1.010	1.050	2,072,000	2,140,500	1.0331	0.949	0.930	0.958	0.921	0.958	2,271,467	0.9423	0.97%
2020-10-19	1.030	1.030	1.040	1.020	1.060	2,074,000	2,165,360	1.0441	0.940	0.940	0.949	0.930	0.967	2,273,659	0.9524	-0.96%
2020-10-16	1.040	1.030	1.050	1.020	1.050	924,000	966,920	1.0465	0.949	0.940	0.958	0.930	0.958	1,012,951	0.9546	-0.95%
2020-10-15	1.050	1.020	1.050	1.040	1.060	2,038,000	2,139,840	1.0500	0.958	0.930	0.958	0.949	0.967	2,234,194	0.9578	0.00%
2020-10-14	1.050	1.040	1.060	1.050	1.070	1,910,000	2,015,600	1.0553	0.958	0.949	0.967	0.958	0.976	2,093,872	0.9626	0.00%
2020-10-12	1.050	1.030	1.060	1.040	1.060	1,960,000	2,066,220	1.0542	0.958	0.940	0.967	0.949	0.967	2,148,685	0.9616	0.00%
2020-10-09	1.050	1.040	1.060	1.040	1.070	1,956,000	2,073,080	1.0599	0.958	0.949	0.967	0.949	0.976	2,144,300	0.9668	-0.94%
2020-10-08	1.060	1.050	1.060	1.040	1.060	2,024,000	2,126,200	1.0505	0.967	0.958	0.967	0.949	0.967	2,218,846	0.9582	0.95%
2020-10-07	1.050	1.050	1.060	1.040	1.070	1,960,000	2,079,380	1.0609	0.958	0.958	0.967	0.949	0.976	2,148,685	0.9677	-0.94%
2020-10-06	1.060	1.040	1.060	1.020	1.060	1,616,000	1,706,120	1.0558	0.967	0.949	0.967	0.930	0.967	1,771,569	0.9631	0.00%
2020-10-05	1.060	1.050	1.060	1.040	1.060	816,000	864,400	1.0593	0.967	0.958	0.967	0.949	0.967	894,555	0.9663	0.00%
2020-09-30	1.060	1.030	1.060	1.030	1.070	1,966,000	2,073,940	1.0549	0.967	0.940	0.967	0.940	0.976	2,155,263	0.9623	0.95%
2020-09-29	1.050	1.030	1.060	1.030	1.050	2,022,000	2,122,780	1.0498	0.958	0.940	0.967	0.940	0.958	2,216,654	0.9577	0.00%
2020-09-28	1.050	1.040	1.050	1.030	1.050	2,094,000	2,186,780	1.0443	0.958	0.949	0.958	0.940	0.958	2,295,585	0.9526	0.96%
2020-09-25	1.040	1.030	1.040	1.020	1.040	230,000	237,800	1.0339	0.949	0.940	0.949	0.930	0.949	252,142	0.9431	0.00%
2020-09-24	1.040	1.020	1.040	1.020	1.050	1,818,000	1,890,160	1.0397	0.949	0.930	0.949	0.930	0.958	1,993,015	0.9484	0.00%
2020-09-23	1.040	1.020	1.050	1.020	1.060	1,982,000	2,067,820	1.0433	0.949	0.930	0.958	0.930	0.967	2,172,803	0.9517	0.00%
2020-09-22	1.040	1.010	1.050	1.010	1.040	40,000	41,040	1.0260	0.949	0.921	0.958	0.921	0.949	43,851	0.9359	0.00%
2020-09-21	1.040	1.010	1.040	1.010	1.050	50,000	51,700	1.0340	0.949	0.921	0.949	0.921	0.958	54,813	0.9432	0.00%
2020-09-18	1.040	1.010	1.030	1.010	1.040	62,000	63,400	1.0226	0.949	0.921	0.940	0.921	0.949	67,969	0.9328	-0.95%
2020-09-17	1.050	1.010	1.050	1.000	1.050	74,000	76,360	1.0319	0.958	0.921	0.958	0.912	0.958	81,124	0.9413	0.96%
2020-09-16	1.040	1.010	1.050	1.000	1.040	80,000	81,400	1.0175	0.949	0.921	0.958	0.912	0.949	87,701	0.9281	-1.89%
2020-09-15	1.060	1.060	1.080	1.060	1.060	20,000	21,200	1.0600	0.967	0.967	0.985	0.967	0.967	21,925	0.9669	0.00%
2020-09-14	1.060	1.060	1.080	1.040	1.060	22,000	23,020	1.0464	0.967	0.967	0.985	0.949	0.967	24,118	0.9545	1.92%
2020-09-11	1.040	0.990	1.050	0.980	1.040	170,000	170,920	1.0054	0.949	0.903	0.958	0.894	0.949	186,366	0.9171	1.96%
2020-09-10	1.020	1.000	1.020	0.980	1.020	30,000	29,920	0.9973	0.930	0.912	0.930	0.894	0.930	32,888	0.9098	-0.49%
2020-09-09	1.050	1.010	1.050	0.980	1.050	110,000	111,660	1.0151	0.935	0.899	0.935	0.873	0.935	123,531	0.9039	3.96%
2020-09-08	1.010	1.000	1.010	-	-	0	0	-	0.899	0.890	0.899	-	-	0	-	-0.98%
2020-09-07	1.020	0.990	1.020	0.990	1.020	36,000	36,060	1.0017	0.908	0.882	0.908	0.882	0.908	40,428	0.8920	2.00%
2020-09-04	1.000	0.980	1.010	-	-	0	0	-	0.890	0.873	0.899	-	-	0	-	0.00%
2020-09-03	1.000	0.980	1.000	-	-	0	0	-	0.890	0.873	0.890	-	-	0	-	0.00%
2020-09-02	1.000	0.990	1.000	-	-	6,000,000	6,000,000	1.0000	0.890	0.882	0.890	-	-	6,738,036	0.8905	0.00%
2020-09-01	1.000	0.980	1.000	-	-	0	0	-	0.890	0.873	0.890	-	-	0	-	0.00%
2020-08-31	1.000	0.990	1.010	0.970	1.000	80,000	78,960	0.9870	0.890	0.882	0.899	0.864	0.890	89,840	0.8789	0.00%
2020-08-28	1.000	0.980	1.000	-	-	0	0	-	0.890	0.873	0.890	-	-	0	-	0.00%
2020-08-27	1.000	0.990	1.000	0.940	1.010	426,000	420,660	0.9875	0.890	0.882	0.890	0.837	0.899	478,401	0.8793	0.00%
2020-08-26	1.000	0.980	1.000	0.980	1.000	40,000	39,940	0.9985	0.890	0.873	0.890	0.873	0.890	44,920	0.8891	0.00%
2020-08-25	1.000	1.040	1.050	0.980	1.040	42,000	41,940	0.9986	0.890	0.926	0.935	0.873	0.926	47,166	0.8892	-2.91%
2020-08-24	1.030	0.990	1.030	-	-	0	0	-	0.917	0.882	0.917	-	-	0	-	-0.96%
2020-08-21	1.040	1.000	1.050	1.000	1.040	26,000	26,380	1.0146	0.926	0.890	0.935	0.890	0.926	29,198	0.9035	4.00%
2020-08-20	1.000	0.970	1.000	-	-	0	0	-	0.890	0.864	0.890	-	-	0	-	0.00%
2020-08-19	1.000	0.970	1.000	-	-	0	0	-	0.890	0.864	0.890	-	-	0	-	0.00%
2020-08-18	1.000	0.980	1.000	0.980	1.000	102,000	101,500	0.9951	0.890	0.873	0.890	0.873	0.890	114,547	0.8861	0.00%
2020-08-17	1.000	0.970	1.000	0.970	1.000	104,000	102,740	0.9879	0.890	0.864	0.890	0.864	0.890	116,793	0.8797	0.00%
2020-08-14	1.000	0.980	1.000	0.970	1.000	306,000	301,340	0.9848	0.890	0.873	0.890	0.864	0.890	343,640	0.8769	0.00%
2020-08-13	1.000	0.980	1.020	0.970	1.000	200,000	195,740	0.9787	0.890	0.873	0.908	0.864	0.890	224,601	0.8715	-1.96%
2020-08-12	1.020	1.020	1.050	0.980	1.020	42,000	41,840	0.9962	0.908	0.908	0.935	0.873	0.908	47,166	0.8871	2.00%
2020-08-11	1.000	0.970	1.000	0.950	1.000	106,000	105,080	0.9913	0.890	0.864	0.890	0.846	0.890	119,039	0.8827	0.00%
2020-08-10	1.000	0.990	1.000	0.980	1.000	102,000	100,180	0.9822	0.890	0.882	0.890	0.873	0.890	114,547	0.8746	0.00%
2020-08-07	1.000	0.990	1.000	0.980	1.000	234,000	231,540	0.9895	0.890	0.882	0.890	0.873	0.890	262,783	0.8811	0.00%
2020-08-06	1.000	0.990	1.000	0.960	1.000	86,000	85,560	0.9949	0.890	0.882	0.890	0.855	0.890	96,579	0.8859	0.00%
2020-08-05	1.000	0.990	1.000	0.990	1.000	52,000	51,920	0.9985	0.890	0.882	0.890	0.882	0.890	58,396	0.8891	0.00%
2020-08-04	1.000	0.990	1.000	0.990	1.000	40,000	39,740	0.9935	0.890	0.882	0.890	0.882	0.890	44,920	0.8847	0.00%
2020-08-03	1.000	0.960	1.000	-	-	0	0	-	0.890	0.855	0.890	-	-	0	-	0.00%
2020-07-31	1.000	0.960	1.000	0.990	1.000	74,000	73,800	0.9973	0.890	0.855	0.890	0.882	0.890	83,102	0.8881	0.00%
2020-07-30	1.000	0.980	1.000	0.990	1.000	84,000	83,400	0.9929	0.890	0.873	0.890	0.882	0.890	94,333	0.8841	0.00%
2020-07-29	1.000	0.990	1.000	0.990	1.000	62,000	61,820	0.9971	0.890	0.882	0.890	0.882	0.890	69,626	0.8879	0.00%
2020-07-28	1.000	1.000	1.010	0.990	1.000	54,000	53,940	0.9989	0.890	0.890	0.899	0.882	0.890	60,642	0.8895	0.00%
2020-07-27	1.000	0.960	1.000	1.000	1.010	6,102,000	6,102,700	1.0001	0.890	0.855	0.890	0.890	0.899	6,852,583	0.8906	0.00%
2020-07-24	1.000	0.990	1.000	0.990	1.000	70,000	69,800	0.9971	0.890	0.882	0.890	0.882	0.890	78,610	0.8879	0.00%
2020-07-23	1.000	0.990	1.000	1.000	1.000	60,000	60,000	1.0000	0.890	0.882	0.890	0.890	0.890	67,380	0.8905	0.00%
2020-07-22	1.000	1.000	1.010	0.990	1.010	330,000	328,260	0.9947	0.890	0.890	0.899	0.882	0.899	370,592	0.8858	0.00%
2020-07-21	1.000	1.000	1.010	1.000	1.010	368,000	368,140	1.0004	0.890	0.890	0.899	0.890	0.899	413,266	0.8908	-1.96%
2020-07-20	1.020	1.000	1.020	0.990	1.020	94,000	94,380	1.0040	0.908	0.890	0.908	0.882	0.908	105,563	0.8941	-0.97%
2020-07-17	1.030	1.030	1.040	1.000	1.030	28,000	28,540	1.0193	0.917	0.917	0.926	0.890	0.917	31,444	0.9076	0.98%
2020-07-16	1.020	1.000	1.030	1.000	1.050	50,000	51,160	1.0232	0.908	0.890	0.917	0.890	0.935	56,150	0.9111	0.99%
2020-07-15	1.010	1.010	1.050	1.000	1.020	114,000	114,720	1.0063	0.899	0.899	0.935	0.890	0.908	128,023	0.8961	0.00%
2020-07-14	1.010	1.000	1.010	0.990	1.020	222,000	222,740	1.0033	0.899	0.890	0.899	0.882	0.908	249,307	0.8934	-0.98%
2020-07-13	1.020	1.000	1.020	0.990	1.020	664,000	663,100	0.9986	0.908	0.890	0.908	0.882	0.908	745,676	0.8893	3.03%
2020-07-10	0.990	0.770	0.990	0.990	1.040	2,056,000	2,075,780	1.0096	0.882	0.686	0.882	0.882	0.926	2,308,900	0.8990	-8.33%
2020-07-09	1.080	1.070	1.080	1.000	1.080	282,000	288,400	1.0227	0.962	0.953	0.962	0.890	0.962	316,688	0.9107	0.00%
2020-07-08	1.080	1.070	1.100	1.000	1.080	76,000	79,000	1.0395	0.962	0.953	0.980	0.890	0.962	85,348	0.9256	3.85%
2020-07-07	1.040	1.040	1.060	1.000	1.040	142,000	146,000	1.0282	0.926	0.926	0.944	0.890	0.926	159,467	0.9156	0.00%
2020-07-06	1.040	1.040	1.100	1.010	1.040	306,000	311,340	1.0175	0.926	0.926	0.980	0.899	0.926	343,640	0.9060	1.96%
2020-07-03	1.020	1.010	1.020	1.020	1.030	64,000	65,480	1.0231	0.908	0.899	0.908	0.908	0.917	71,872	0.9111	0.00%
2020-07-02	1.020	1.020	1.040	1.020	1.060	832,000	870,720	1.0465	0.908	0.908	0.926	0.908	0.944	934,341	0.9319	-3.77%
2020-06-30	1.060	1.040	1.060	1.040	1.060	168,000	176,620	1.0513	0.944	0.926	0.944	0.926	0.944	188,665	0.9362	0.00%
2020-06-29	1.060	1.050	1.070	1.050	1.070	244,000	258,940	1.0612	0.944	0.935	0.953	0.935	0.953	274,013	0.9450	-1.85%
2020-06-26	1.080	1.030	1.100	-	-	0	0	-	0.962	0.917	0.980	-	-	0	-	0.00%
2020-06-24	1.080	1.070	1.080	1.060	1.080	52,000	55,520	1.0677	0.962	0.953	0.962	0.944	0.962	58,396	0.9507	-0.92%
2020-06-23	1.090	1.060	1.100	1.090	1.090	12,000	13,080	1.0900	0.971	0.944	0.980	0.971	0.971	13,476	0.9706	0.00%
2020-06-22	1.090	1.050	1.090	-	-	0	0	-	0.971	0.935	0.971	-	-	0	-	0.00%
2020-06-19	1.090	1.070	1.090	1.050	1.090	40,000	42,780	1.0695	0.971	0.953	0.971	0.935	0.971	44,920	0.9524	0.00%
2020-06-18	1.090	1.030	1.100	-	-	0	0	-	0.971	0.917	0.980	-	-	0	-	0.00%
2020-06-17	1.090	1.070	1.100	1.070	1.130	96,000	103,520	1.0783	0.971	0.953	0.980	0.953	1.006	107,809	0.9602	-0.91%
2020-06-16	1.100	1.070	1.120	1.070	1.100	18,000	19,320	1.0733	0.980	0.953	0.997	0.953	0.980	20,214	0.9558	4.76%
2020-06-15	1.050	1.050	1.080	1.020	1.080	172,000	179,720	1.0449	0.935	0.935	0.962	0.908	0.962	193,157	0.9304	-3.67%
2020-06-12	1.090	1.080	1.090	1.010	1.100	258,000	273,960	1.0619	0.971	0.962	0.971	0.899	0.980	289,736	0.9456	0.00%
2020-06-11	1.090	1.080	1.100	1.090	1.100	62,000	67,740	1.0926	0.971	0.962	0.980	0.971	0.980	69,626	0.9729	0.00%
2020-06-10	1.090	1.090	1.160	1.090	1.090	2,000	2,180	1.0900	0.971	0.971	1.033	0.971	0.971	2,246	0.9706	0.00%
2020-06-09	1.090	1.070	1.090	-	-	0	0	-	0.971	0.953	0.971	-	-	0	-	0.00%
2020-06-08	1.090	1.060	1.090	1.070	1.090	98,000	105,560	1.0771	0.971	0.944	0.971	0.953	0.971	110,055	0.9592	1.87%
2020-06-05	1.070	1.060	1.080	1.060	1.090	2,322,000	2,493,260	1.0738	0.953	0.944	0.962	0.944	0.971	2,607,620	0.9561	0.00%
2020-06-04	1.070	1.060	1.080	1.050	1.090	2,008,000	2,150,180	1.0708	0.953	0.944	0.962	0.935	0.971	2,254,996	0.9535	2.88%
2020-06-03	1.090	1.080	1.090	1.090	1.110	2,354,000	2,569,780	1.0917	0.926	0.918	0.926	0.926	0.943	2,770,650	0.9275	0.00%
2020-06-02	1.090	1.090	1.100	1.090	1.120	2,046,000	2,250,100	1.0998	0.926	0.926	0.935	0.926	0.952	2,408,135	0.9344	-0.91%
2020-06-01	1.100	1.100	1.110	1.100	1.110	1,948,000	2,149,840	1.1036	0.935	0.935	0.943	0.935	0.943	2,292,790	0.9377	0.00%
2020-05-29	1.100	1.090	1.110	1.090	1.120	2,014,000	2,211,720	1.0982	0.935	0.926	0.943	0.926	0.952	2,370,471	0.9330	0.00%
2020-05-28	1.100	1.080	1.100	1.070	1.100	2,092,000	2,259,540	1.0801	0.935	0.918	0.935	0.909	0.935	2,462,277	0.9177	0.92%
2020-05-27	1.090	1.070	1.090	1.080	1.100	2,122,000	2,306,480	1.0869	0.926	0.909	0.926	0.918	0.935	2,497,587	0.9235	-0.91%
2020-05-26	1.100	1.070	1.100	1.080	1.100	2,014,000	2,176,940	1.0809	0.935	0.909	0.935	0.918	0.935	2,370,471	0.9184	0.92%
2020-05-25	1.090	1.080	1.100	1.070	1.090	1,264,000	1,360,440	1.0763	0.926	0.918	0.935	0.909	0.926	1,487,724	0.9144	0.00%
2020-05-22	1.090	1.070	1.100	1.080	1.100	2,138,000	2,317,680	1.0840	0.926	0.909	0.935	0.918	0.935	2,516,419	0.9210	-0.91%
2020-05-21	1.100	1.070	1.110	1.080	1.110	2,086,000	2,284,540	1.0952	0.935	0.909	0.943	0.918	0.943	2,455,215	0.9305	0.00%
2020-05-20	1.100	1.090	1.110	1.100	1.130	2,212,000	2,450,400	1.1078	0.935	0.926	0.943	0.935	0.960	2,603,517	0.9412	-2.65%
2020-05-19	1.130	1.120	1.140	1.110	1.130	1,908,000	2,144,400	1.1239	0.960	0.952	0.969	0.943	0.960	2,245,710	0.9549	0.89%
2020-05-18	1.120	1.100	1.120	1.100	1.120	1,964,000	2,186,580	1.1133	0.952	0.935	0.952	0.935	0.952	2,311,622	0.9459	0.90%
2020-05-15	1.110	1.100	1.120	1.100	1.130	2,274,000	2,541,960	1.1178	0.943	0.935	0.952	0.935	0.960	2,676,491	0.9497	-1.77%
2020-05-14	1.130	1.120	1.130	1.110	1.140	2,132,000	2,390,940	1.1215	0.960	0.952	0.960	0.943	0.969	2,509,357	0.9528	0.00%
2020-05-13	1.130	1.110	1.130	1.110	1.130	1,966,000	2,211,580	1.1249	0.960	0.943	0.960	0.943	0.960	2,313,976	0.9557	0.00%
2020-05-12	1.130	1.120	1.130	1.110	1.130	1,968,000	2,206,500	1.1212	0.960	0.952	0.960	0.943	0.960	2,316,330	0.9526	0.89%
2020-05-11	1.120	1.120	1.130	1.120	1.140	1,628,000	1,836,440	1.1280	0.952	0.952	0.960	0.952	0.969	1,916,151	0.9584	-0.88%
2020-05-08	1.130	1.110	1.140	1.120	1.140	1,962,000	2,219,360	1.1312	0.960	0.943	0.969	0.952	0.969	2,309,268	0.9611	0.00%
2020-05-07	1.130	1.110	1.140	1.120	1.140	1,812,000	2,040,420	1.1261	0.960	0.943	0.969	0.952	0.969	2,132,718	0.9567	0.00%
2020-05-06	1.130	1.120	1.140	1.120	1.140	1,834,000	2,079,000	1.1336	0.960	0.952	0.969	0.952	0.969	2,158,612	0.9631	-0.88%
2020-05-05	1.140	1.120	1.140	1.120	1.190	1,814,000	2,081,900	1.1477	0.969	0.952	0.969	0.952	1.011	2,135,072	0.9751	0.00%
2020-05-04	1.140	1.120	1.140	1.110	1.140	1,774,000	1,996,320	1.1253	0.969	0.952	0.969	0.943	0.969	2,087,992	0.9561	0.00%
2020-04-29	1.140	1.110	1.140	1.120	1.150	1,858,000	2,106,540	1.1338	0.969	0.943	0.969	0.952	0.977	2,186,860	0.9633	-0.87%
2020-04-28	1.150	1.130	1.150	1.120	1.150	1,910,000	2,169,540	1.1359	0.977	0.960	0.977	0.952	0.977	2,248,064	0.9651	0.88%
2020-04-27	1.140	1.130	1.150	1.130	1.150	1,808,000	2,059,560	1.1391	0.969	0.960	0.977	0.960	0.977	2,128,010	0.9678	0.00%
2020-04-24	1.140	1.120	1.140	1.130	1.150	1,810,000	2,055,300	1.1355	0.969	0.952	0.969	0.960	0.977	2,130,364	0.9648	-1.72%
2020-04-23	1.160	1.140	1.160	1.140	1.160	1,872,000	2,137,720	1.1419	0.986	0.969	0.986	0.969	0.986	2,203,338	0.9702	1.75%
2020-04-22	1.140	1.140	1.150	1.140	1.170	1,736,000	1,985,160	1.1435	0.969	0.969	0.977	0.969	0.994	2,043,266	0.9716	-0.87%
2020-04-21	1.150	1.130	1.160	1.140	1.190	1,922,000	2,211,480	1.1506	0.977	0.960	0.986	0.969	1.011	2,262,188	0.9776	0.88%
2020-04-20	1.140	1.130	1.150	1.140	1.170	1,778,000	2,042,440	1.1487	0.969	0.960	0.977	0.969	0.994	2,092,700	0.9760	-1.72%
2020-04-17	1.160	1.130	1.160	1.140	1.190	1,760,000	2,039,160	1.1586	0.986	0.960	0.986	0.969	1.011	2,071,514	0.9844	0.00%
2020-04-16	1.160	1.150	1.160	1.150	1.180	1,904,000	2,217,840	1.1648	0.986	0.977	0.986	0.977	1.003	2,241,002	0.9897	-0.85%
2020-04-15	1.170	1.160	1.180	1.160	1.200	1,788,000	2,102,960	1.1762	0.994	0.986	1.003	0.986	1.020	2,104,470	0.9993	0.86%
2020-04-14	1.160	1.130	1.160	1.130	1.160	1,822,000	2,075,140	1.1389	0.986	0.960	0.986	0.960	0.986	2,144,488	0.9677	0.87%
2020-04-09	1.150	1.130	1.150	1.140	1.170	1,892,000	2,174,360	1.1492	0.977	0.960	0.977	0.969	0.994	2,226,878	0.9764	0.88%
2020-04-08	1.140	1.110	1.140	1.100	1.180	1,942,000	2,233,120	1.1499	0.969	0.943	0.969	0.935	1.003	2,285,728	0.9770	-0.87%
2020-04-07	1.150	1.130	1.150	1.130	1.190	1,754,000	2,027,420	1.1559	0.977	0.960	0.977	0.960	1.011	2,064,452	0.9821	0.00%
2020-04-06	1.150	1.140	1.150	1.110	1.220	1,770,000	2,062,220	1.1651	0.977	0.969	0.977	0.943	1.037	2,083,284	0.9899	0.00%
2020-04-03	1.150	1.120	1.160	1.100	1.180	1,938,000	2,215,400	1.1431	0.977	0.952	0.986	0.935	1.003	2,281,020	0.9712	3.60%
2020-04-02	1.110	1.090	1.120	1.060	1.130	950,000	1,046,020	1.1011	0.943	0.926	0.952	0.901	0.960	1,118,147	0.9355	0.00%
2020-04-01	1.110	1.060	1.120	1.010	1.110	144,000	158,520	1.1008	0.943	0.901	0.952	0.858	0.943	169,488	0.9353	0.00%
2020-03-31	1.110	1.060	1.110	1.060	1.120	202,000	224,200	1.1099	0.943	0.901	0.943	0.901	0.952	237,753	0.9430	-0.89%
2020-03-30	1.120	1.050	1.120	-	-	0	0	-	0.952	0.892	0.952	-	-	0	-	0.00%
2020-03-27	1.120	1.080	1.120	1.100	1.120	46,000	50,980	1.1083	0.952	0.918	0.952	0.935	0.952	54,142	0.9416	0.00%
2020-03-26	1.120	1.100	1.120	1.090	1.120	92,000	101,860	1.1072	0.952	0.935	0.952	0.926	0.952	108,284	0.9407	-0.88%
2020-03-25	1.130	1.100	1.130	-	-	0	0	-	0.960	0.935	0.960	-	-	0	-	0.00%
2020-03-24	1.130	1.100	1.130	1.040	1.130	96,000	105,520	1.0992	0.960	0.935	0.960	0.884	0.960	112,992	0.9339	0.00%
2020-03-23	1.130	1.120	1.130	1.110	1.130	124,000	138,860	1.1198	0.960	0.952	0.960	0.943	0.960	145,948	0.9514	-0.88%
2020-03-20	1.140	1.120	1.140	1.110	1.140	166,000	186,460	1.1233	0.969	0.952	0.969	0.943	0.969	195,381	0.9543	0.88%
2020-03-19	1.130	1.110	1.130	1.100	1.130	282,000	315,160	1.1176	0.960	0.943	0.960	0.935	0.960	331,913	0.9495	-0.88%
2020-03-18	1.140	1.120	1.140	1.120	1.140	76,000	86,000	1.1316	0.969	0.952	0.969	0.952	0.969	89,452	0.9614	0.00%
2020-03-17	1.140	1.130	1.140	1.110	1.150	382,000	434,020	1.1362	0.969	0.960	0.969	0.943	0.977	449,613	0.9653	-0.87%
2020-03-16	1.150	1.140	1.150	1.120	1.150	64,000	72,440	1.1319	0.977	0.969	0.977	0.952	0.977	75,328	0.9617	-0.86%
2020-03-13	1.160	1.130	1.160	1.150	1.160	44,000	50,700	1.1523	0.986	0.960	0.986	0.977	0.986	51,788	0.9790	0.00%
2020-03-12	1.160	1.150	1.170	1.120	1.160	204,000	231,880	1.1367	0.986	0.977	0.994	0.952	0.986	240,107	0.9657	0.87%
2020-03-11	1.150	1.130	1.160	1.130	1.150	90,000	102,540	1.1393	0.977	0.960	0.986	0.960	0.977	105,930	0.9680	-0.86%
2020-03-10	1.160	1.160	1.170	1.120	1.160	122,000	140,680	1.1531	0.986	0.986	0.994	0.952	0.986	143,594	0.9797	0.00%
2020-03-09	1.160	1.130	1.170	1.120	1.160	94,000	107,080	1.1391	0.986	0.960	0.994	0.952	0.986	110,638	0.9678	-1.69%
2020-03-06	1.180	1.130	1.180	-	-	0	0	-	1.003	0.960	1.003	-	-	0	-	0.00%
2020-03-05	1.180	1.170	1.180	1.130	1.180	60,000	69,060	1.1510	1.003	0.994	1.003	0.960	1.003	70,620	0.9779	1.72%
2020-03-04	1.160	1.150	1.160	1.150	1.160	32,000	36,900	1.1531	0.986	0.977	0.986	0.977	0.986	37,664	0.9797	0.87%
2020-03-03	1.150	1.120	1.150	1.130	1.150	14,000	15,900	1.1357	0.977	0.952	0.977	0.960	0.977	16,478	0.9649	0.88%
2020-03-02	1.140	1.130	1.150	1.130	1.150	626,000	713,760	1.1402	0.969	0.960	0.977	0.960	0.977	736,800	0.9687	-0.87%
2020-02-28	1.150	1.130	1.150	1.130	1.160	46,000	52,840	1.1487	0.977	0.960	0.977	0.960	0.986	54,142	0.9760	-0.86%
2020-02-27	1.160	1.160	1.170	1.140	1.170	114,000	131,200	1.1509	0.986	0.986	0.994	0.969	0.994	134,178	0.9778	1.75%
2020-02-26	1.140	1.110	1.140	-	-	0	0	-	0.969	0.943	0.969	-	-	0	-	0.00%
2020-02-25	1.140	1.130	1.150	1.120	1.150	90,000	102,100	1.1344	0.969	0.960	0.977	0.952	0.977	105,930	0.9638	-1.72%
2020-02-24	1.160	1.150	1.160	1.120	1.160	102,000	116,660	1.1437	0.986	0.977	0.986	0.952	0.986	120,054	0.9717	0.00%
2020-02-21	1.160	1.120	1.160	1.130	1.160	250,000	283,340	1.1334	0.986	0.952	0.986	0.960	0.986	294,249	0.9629	0.87%
2020-02-20	1.150	1.120	1.150	1.150	1.150	826,000	925,240	1.1201	0.977	0.952	0.977	0.977	0.977	972,199	0.9517	0.00%
2020-02-19	1.150	1.120	1.150	-	-	0	0	-	0.977	0.952	0.977	-	-	0	-	0.00%
2020-02-18	1.150	1.130	1.150	1.120	1.150	116,000	131,520	1.1338	0.977	0.960	0.977	0.952	0.977	136,532	0.9633	1.77%
2020-02-17	1.130	1.130	1.140	1.080	1.150	224,000	253,400	1.1313	0.960	0.960	0.969	0.918	0.977	263,647	0.9611	-3.42%
2020-02-14	1.170	1.130	1.170	1.120	1.170	124,000	140,880	1.1361	0.994	0.960	0.994	0.952	0.994	145,948	0.9653	2.63%
2020-02-13	1.140	1.130	1.170	1.040	1.150	440,000	493,780	1.1222	0.969	0.960	0.994	0.884	0.977	517,879	0.9535	-1.72%
2020-02-12	1.160	1.130	1.160	1.130	1.160	114,000	130,000	1.1404	0.986	0.960	0.986	0.960	0.986	134,178	0.9689	-1.69%
2020-02-11	1.180	1.160	1.200	-	-	0	0	-	1.003	0.986	1.020	-	-	0	-	0.00%
2020-02-10	1.180	1.150	1.190	1.190	1.190	2,000	2,380	1.1900	1.003	0.977	1.011	1.011	1.011	2,354	1.0110	-0.84%
2020-02-07	1.190	1.150	1.200	1.180	1.190	40,000	47,400	1.1850	1.011	0.977	1.020	1.003	1.011	47,080	1.0068	1.71%
2020-02-06	1.170	1.130	1.190	-	-	0	0	-	0.994	0.960	1.011	-	-	0	-	0.00%
2020-02-05	1.170	1.110	1.180	1.170	1.200	18,000	21,260	1.1811	0.994	0.943	1.003	0.994	1.020	21,186	1.0035	-1.68%
2020-02-04	1.190	1.170	1.200	1.180	1.200	10,000	11,960	1.1960	1.011	0.994	1.020	1.003	1.020	11,770	1.0161	2.59%
2020-02-03	1.160	1.110	1.180	1.150	1.160	32,000	36,840	1.1513	0.986	0.943	1.003	0.977	0.986	37,664	0.9781	0.00%
2020-01-31	1.160	1.160	1.200	-	-	0	0	-	0.986	0.986	1.020	-	-	0	-	2.65%
2020-01-30	1.130	1.130	1.160	1.050	1.180	682,000	772,180	1.1322	0.960	0.960	0.986	0.892	1.003	802,712	0.9620	-4.24%
2020-01-29	1.180	1.170	1.180	1.170	1.200	1,176,000	1,389,620	1.1816	1.003	0.994	1.003	0.994	1.020	1,384,148	1.0040	-6.35%
2020-01-24	1.260	1.230	1.260	1.180	1.260	1,196,000	1,432,920	1.1981	1.071	1.045	1.071	1.003	1.071	1,407,688	1.0179	4.13%
2020-01-23	1.210	1.200	1.210	1.190	1.210	1,118,000	1,339,360	1.1980	1.028	1.020	1.028	1.011	1.028	1,315,882	1.0178	0.00%
2020-01-22	1.210	1.200	1.210	1.190	1.210	2,032,000	2,433,700	1.1977	1.028	1.020	1.028	1.011	1.028	2,391,657	1.0176	0.83%
2020-01-21	1.200	1.200	1.210	1.200	1.210	1,040,000	1,249,120	1.2011	1.020	1.020	1.028	1.020	1.028	1,224,077	1.0205	-0.83%
2020-01-20	1.210	1.200	1.210	1.200	1.220	996,000	1,201,140	1.2060	1.028	1.020	1.028	1.020	1.037	1,172,289	1.0246	0.00%
2020-01-17	1.210	1.200	1.210	1.200	1.210	824,000	994,320	1.2067	1.028	1.020	1.028	1.020	1.028	969,845	1.0252	0.00%
2020-01-16	1.210	1.200	1.210	1.200	1.220	1,050,000	1,265,560	1.2053	1.028	1.020	1.028	1.020	1.037	1,235,847	1.0240	0.83%
2020-01-15	1.200	1.200	1.210	1.200	1.210	528,000	634,660	1.2020	1.020	1.020	1.028	1.020	1.028	621,454	1.0212	-1.64%
2020-01-14	1.220	1.200	1.220	1.190	1.230	1,324,000	1,598,580	1.2074	1.037	1.020	1.037	1.011	1.045	1,558,344	1.0258	1.67%
2020-01-13	1.200	1.200	1.210	1.190	1.230	1,738,000	2,104,540	1.2109	1.020	1.020	1.028	1.011	1.045	2,045,620	1.0288	-0.83%
2020-01-10	1.210	1.200	1.220	1.200	1.230	966,000	1,173,660	1.2150	1.028	1.020	1.037	1.020	1.045	1,136,979	1.0323	-0.82%
2020-01-09	1.220	1.200	1.220	1.190	1.220	1,030,000	1,248,840	1.2125	1.037	1.020	1.037	1.011	1.037	1,212,307	1.0301	0.83%
2020-01-08	1.210	1.200	1.220	1.180	1.230	956,000	1,157,560	1.2108	1.028	1.020	1.037	1.003	1.045	1,125,209	1.0288	2.54%
2020-01-07	1.180	1.180	1.210	1.180	1.230	1,530,000	1,839,460	1.2023	1.003	1.003	1.028	1.003	1.045	1,800,805	1.0215	-3.28%
2020-01-06	1.220	1.200	1.220	1.190	1.220	926,000	1,116,440	1.2057	1.037	1.020	1.037	1.011	1.037	1,089,899	1.0244	1.67%
2020-01-03	1.200	1.190	1.210	1.010	1.220	1,932,000	2,271,480	1.1757	1.020	1.011	1.028	0.858	1.037	2,273,958	0.9989	0.00%
2020-01-02	1.200	1.170	1.200	1.160	1.210	1,590,000	1,892,620	1.1903	1.020	0.994	1.020	0.986	1.028	1,871,425	1.0113	2.56%
2019-12-31	1.170	1.160	1.210	1.170	1.200	1,098,000	1,306,340	1.1897	0.994	0.986	1.028	0.994	1.020	1,292,342	1.0108	-1.68%
2019-12-30	1.190	1.180	1.190	1.180	1.210	1,276,000	1,521,440	1.1924	1.011	1.003	1.011	1.003	1.028	1,501,848	1.0130	-0.83%
2019-12-27	1.200	1.180	1.200	1.160	1.200	1,748,000	2,074,320	1.1867	1.020	1.003	1.020	0.986	1.020	2,057,390	1.0082	0.84%
2019-12-24	1.190	1.190	1.200	1.190	1.200	712,000	851,360	1.1957	1.011	1.011	1.020	1.011	1.020	838,022	1.0159	-1.65%
2019-12-23	1.210	1.190	1.220	1.180	1.220	1,104,000	1,328,380	1.2032	1.028	1.011	1.037	1.003	1.037	1,299,404	1.0223	-0.82%
2019-12-20	1.220	1.210	1.220	1.170	1.230	1,260,000	1,508,260	1.1970	1.037	1.028	1.037	0.994	1.045	1,483,016	1.0170	1.67%
2019-12-19	1.200	1.190	1.200	1.190	1.200	874,000	1,048,700	1.1999	1.020	1.011	1.020	1.011	1.020	1,028,695	1.0194	0.00%
2019-12-18	1.200	1.170	1.220	1.180	1.200	1,714,000	2,052,540	1.1975	1.020	0.994	1.037	1.003	1.020	2,017,372	1.0174	0.84%
2019-12-17	1.190	1.190	1.210	1.190	1.210	1,126,000	1,352,760	1.2014	1.011	1.011	1.028	1.011	1.028	1,325,298	1.0207	-0.83%
2019-12-16	1.200	1.190	1.200	1.180	1.200	1,064,000	1,267,740	1.1915	1.020	1.011	1.020	1.003	1.020	1,252,325	1.0123	0.84%
2019-12-13	1.190	1.180	1.190	1.180	1.220	1,790,000	2,150,740	1.2015	1.011	1.003	1.011	1.003	1.037	2,106,824	1.0208	-1.65%
2019-12-12	1.210	1.200	1.230	1.200	1.220	1,022,000	1,242,160	1.2154	1.028	1.020	1.045	1.020	1.037	1,202,891	1.0326	0.83%
2019-12-11	1.200	1.180	1.200	1.190	1.230	1,002,000	1,214,820	1.2124	1.020	1.003	1.020	1.011	1.045	1,179,351	1.0301	-1.64%
2019-12-10	1.220	1.200	1.230	1.190	1.220	1,030,000	1,244,620	1.2084	1.037	1.020	1.045	1.011	1.037	1,212,307	1.0267	-0.81%
2019-12-09	1.230	1.190	1.230	1.190	1.240	938,000	1,146,660	1.2225	1.045	1.011	1.045	1.011	1.054	1,104,023	1.0386	-0.81%
2019-12-06	1.240	1.230	1.250	1.230	1.270	1,054,000	1,313,040	1.2458	1.054	1.045	1.062	1.045	1.079	1,240,555	1.0584	-0.80%
2019-12-05	1.250	1.240	1.250	1.200	1.250	1,272,000	1,574,360	1.2377	1.062	1.054	1.062	1.020	1.062	1,497,140	1.0516	3.31%
2019-12-04	1.210	1.200	1.220	1.190	1.220	9,930,000	11,916,140	1.2000	1.028	1.020	1.037	1.011	1.037	11,687,578	1.0196	-1.63%
2019-12-03	1.230	1.200	1.230	1.190	1.280	3,164,000	3,801,320	1.2014	1.045	1.020	1.045	1.011	1.088	3,724,018	1.0208	-1.60%
2019-12-02	1.250	1.190	1.250	1.190	1.250	124,000	150,140	1.2108	1.062	1.011	1.062	1.011	1.062	145,948	1.0287	4.17%
2019-11-29	1.200	1.190	1.200	1.160	1.200	484,000	572,920	1.1837	1.020	1.011	1.020	0.986	1.020	569,666	1.0057	0.00%
2019-11-28	1.200	1.180	1.200	1.180	1.200	332,000	395,620	1.1916	1.020	1.003	1.020	1.003	1.020	390,763	1.0124	0.00%
2019-11-27	1.200	1.190	1.200	1.170	1.210	736,000	875,760	1.1899	1.020	1.011	1.020	0.994	1.028	866,270	1.0110	0.00%
2019-11-26	1.200	1.180	1.200	1.160	1.200	434,000	517,360	1.1921	1.020	1.003	1.020	0.986	1.020	510,817	1.0128	-0.83%
2019-11-25	1.210	1.200	1.210	1.200	1.220	50,000	60,260	1.2052	1.028	1.020	1.028	1.020	1.037	58,850	1.0240	0.00%
2019-11-22	1.210	1.200	1.210	1.200	1.210	380,000	456,140	1.2004	1.028	1.020	1.028	1.020	1.028	447,259	1.0199	0.83%
2019-11-21	1.200	1.200	1.210	1.200	1.210	106,000	127,240	1.2004	1.020	1.020	1.028	1.020	1.028	124,762	1.0199	-0.83%
2019-11-20	1.210	1.200	1.210	1.200	1.210	178,000	213,900	1.2017	1.028	1.020	1.028	1.020	1.028	209,505	1.0210	-0.82%
2019-11-19	1.220	1.200	1.220	1.200	1.230	396,000	477,960	1.2070	1.037	1.020	1.037	1.020	1.045	466,091	1.0255	-1.61%
2019-11-18	1.240	1.230	1.240	1.220	1.260	292,000	358,280	1.2270	1.054	1.045	1.054	1.037	1.071	343,683	1.0425	0.00%
2019-11-15	1.240	1.220	1.240	1.220	1.310	460,000	568,860	1.2367	1.054	1.037	1.054	1.037	1.113	541,419	1.0507	0.81%
2019-11-14	1.230	1.230	1.240	1.220	1.250	300,000	371,260	1.2375	1.045	1.045	1.054	1.037	1.062	353,099	1.0514	-1.60%
2019-11-13	1.250	1.250	1.260	1.220	1.260	316,000	392,300	1.2415	1.062	1.062	1.071	1.037	1.071	371,931	1.0548	-0.79%
2019-11-12	1.260	1.260	1.270	1.240	1.270	236,000	296,440	1.2561	1.071	1.071	1.079	1.054	1.079	277,771	1.0672	0.80%
2019-11-11	1.250	1.240	1.250	1.240	1.290	304,000	378,720	1.2458	1.062	1.054	1.062	1.054	1.096	357,807	1.0584	-2.34%
2019-11-08	1.280	1.260	1.280	1.220	1.280	872,000	1,090,120	1.2501	1.088	1.071	1.088	1.037	1.088	1,026,341	1.0621	0.79%
2019-11-07	1.270	1.260	1.280	1.250	1.280	500,000	631,480	1.2630	1.079	1.071	1.088	1.062	1.088	588,498	1.0730	0.00%
2019-11-06	1.270	1.260	1.270	1.260	1.270	464,000	586,560	1.2641	1.079	1.071	1.079	1.071	1.079	546,126	1.0740	-0.78%
2019-11-05	1.280	1.260	1.280	1.260	1.300	558,000	712,660	1.2772	1.088	1.071	1.088	1.071	1.105	656,764	1.0851	-0.78%
2019-11-04	1.290	1.290	1.300	1.260	1.330	1,918,000	2,457,340	1.2812	1.096	1.096	1.105	1.071	1.130	2,257,480	1.0885	-1.53%
2019-11-01	1.310	1.300	1.310	1.280	1.350	2,520,000	3,302,320	1.3104	1.113	1.105	1.113	1.088	1.147	2,966,032	1.1134	1.55%
2019-10-31	1.290	1.290	1.300	1.230	1.310	1,806,000	2,313,560	1.2810	1.096	1.096	1.105	1.045	1.113	2,125,656	1.0884	4.88%
2019-10-30	1.230	1.220	1.230	1.210	1.230	610,000	745,500	1.2221	1.045	1.037	1.045	1.028	1.045	717,968	1.0383	0.00%
2019-10-29	1.230	1.220	1.240	1.220	1.230	564,000	691,160	1.2255	1.045	1.037	1.054	1.037	1.045	663,826	1.0412	0.00%
2019-10-28	1.230	1.220	1.230	1.210	1.250	2,404,000	2,942,960	1.2242	1.045	1.037	1.045	1.028	1.062	2,829,500	1.0401	0.82%
2019-10-25	1.220	1.220	1.230	1.210	1.240	1,078,000	1,318,380	1.2230	1.037	1.037	1.045	1.028	1.054	1,268,802	1.0391	0.00%
2019-10-24	1.220	1.220	1.230	1.200	1.230	2,222,000	2,693,400	1.2122	1.037	1.037	1.045	1.020	1.045	2,615,287	1.0299	-0.81%
2019-10-23	1.230	1.230	1.240	1.210	1.260	1,852,000	2,268,600	1.2249	1.045	1.045	1.054	1.028	1.071	2,179,798	1.0407	-2.38%
2019-10-22	1.260	1.250	1.260	1.140	1.290	4,742,000	5,803,900	1.2239	1.071	1.062	1.071	0.969	1.096	5,581,319	1.0399	4.13%
2019-10-21	1.210	1.210	1.220	1.190	1.220	4,354,000	5,239,960	1.2035	1.028	1.028	1.037	1.011	1.037	5,124,644	1.0225	0.00%
2019-10-18	1.210	1.200	1.210	1.170	1.300	11,346,000	13,912,180	1.2262	1.028	1.020	1.028	0.994	1.105	13,354,205	1.0418	-10.37%
2019-10-17	1.350	1.310	1.350	1.200	1.780	103,230,000	149,359,430	1.4469	1.147	1.113	1.147	1.020	1.512	121,501,374	1.2293