Jilin Province Chuncheng Heating Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01853  2019-10-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 58,777,510 10,000 50.3663 116,700,000 2026-01-31
2 2026-02-03 58,767,510 60,000 50.3578 116,700,000 2026-01-31
3 2026-02-02 58,707,510 42,500 50.3063 116,700,000 2026-01-31
4 2026-01-30 58,665,010 -325,000 50.2699 116,700,000 2025-12-31
5 2026-01-29 58,990,010 -37,500 50.5484 116,700,000 2025-12-31
6 2026-01-28 59,027,510 7,500 50.5806 116,700,000 2025-12-31
7 2026-01-27 59,020,010 5,000 50.5741 116,700,000 2025-12-31
8 2026-01-26 59,015,010 0 50.5698 116,700,000 2025-12-31
9 2026-01-23 59,015,010 0 50.5698 116,700,000 2025-12-31
10 2026-01-22 59,015,010 0 50.5698 116,700,000 2025-12-31
11 2026-01-21 59,015,010 0 50.5698 116,700,000 2025-12-31
12 2026-01-20 59,015,010 0 50.5698 116,700,000 2025-12-31
13 2026-01-19 59,015,010 0 50.5698 116,700,000 2025-12-31
14 2026-01-16 59,015,010 0 50.5698 116,700,000 2025-12-31
15 2026-01-15 59,015,010 0 50.5698 116,700,000 2025-12-31
16 2026-01-14 59,015,010 0 50.5698 116,700,000 2025-12-31
17 2026-01-13 59,015,010 0 50.5698 116,700,000 2025-12-31
18 2026-01-12 59,015,010 0 50.5698 116,700,000 2025-12-31
19 2026-01-09 59,015,010 0 50.5698 116,700,000 2025-12-31
20 2026-01-08 59,015,010 0 50.5698 116,700,000 2025-12-31
21 2026-01-07 59,015,010 0 50.5698 116,700,000 2025-12-31
22 2026-01-06 59,015,010 0 50.5698 116,700,000 2025-12-31
23 2026-01-05 59,015,010 5,000 50.5698 116,700,000 2025-12-31
24 2026-01-02 59,010,010 10,000 50.5656 116,700,000 2025-12-31
25 2025-12-31 59,000,010 0 50.5570 116,700,000 2025-12-31
26 2025-12-30 59,000,010 0 50.5570 116,700,000 2025-11-30
27 2025-12-29 59,000,010 0 50.5570 116,700,000 2025-11-30
28 2025-12-24 59,000,010 0 50.5570 116,700,000 2025-11-30
29 2025-12-23 59,000,010 0 50.5570 116,700,000 2025-11-30
30 2025-12-22 59,000,010 0 50.5570 116,700,000 2025-11-30
31 2025-12-19 59,000,010 0 50.5570 116,700,000 2025-11-30
32 2025-12-18 59,000,010 0 50.5570 116,700,000 2025-11-30
33 2025-12-17 59,000,010 300,000 50.5570 116,700,000 2025-11-30
34 2025-12-16 58,700,010 0 50.2999 116,700,000 2025-11-30
35 2025-12-15 58,700,010 0 50.2999 116,700,000 2025-11-30
36 2025-12-12 58,700,010 0 50.2999 116,700,000 2025-11-30
37 2025-12-11 58,700,010 0 50.2999 116,700,000 2025-11-30
38 2025-12-10 58,700,010 0 50.2999 116,700,000 2025-11-30
39 2025-12-09 58,700,010 0 50.2999 116,700,000 2025-11-30
40 2025-12-08 58,700,010 0 50.2999 116,700,000 2025-11-30
41 2025-12-05 58,700,010 0 50.2999 116,700,000 2025-11-30
42 2025-12-04 58,700,010 0 50.2999 116,700,000 2025-11-30
43 2025-12-03 58,700,010 0 50.2999 116,700,000 2025-11-30
44 2025-12-02 58,700,010 0 50.2999 116,700,000 2025-11-30
45 2025-12-01 58,700,010 0 50.2999 116,700,000 2025-11-30
46 2025-11-28 58,700,010 0 50.2999 116,700,000 2025-10-31
47 2025-11-27 58,700,010 0 50.2999 116,700,000 2025-10-31
48 2025-11-26 58,700,010 0 50.2999 116,700,000 2025-10-31
49 2025-11-25 58,700,010 0 50.2999 116,700,000 2025-10-31
50 2025-11-24 58,700,010 0 50.2999 116,700,000 2025-10-31
51 2025-11-21 58,700,010 0 50.2999 116,700,000 2025-10-31
52 2025-11-20 58,700,010 0 50.2999 116,700,000 2025-10-31
53 2025-11-19 58,700,010 0 50.2999 116,700,000 2025-10-31
54 2025-11-18 58,700,010 0 50.2999 116,700,000 2025-10-31
55 2025-11-17 58,700,010 0 50.2999 116,700,000 2025-10-31
56 2025-11-14 58,700,010 5,000 50.2999 116,700,000 2025-10-31
57 2025-11-13 58,695,010 0 50.2956 116,700,000 2025-10-31
58 2025-11-12 58,695,010 0 50.2956 116,700,000 2025-10-31
59 2025-11-11 58,695,010 0 50.2956 116,700,000 2025-10-31
60 2025-11-10 58,695,010 0 50.2956 116,700,000 2025-10-31
61 2025-11-07 58,695,010 0 50.2956 116,700,000 2025-10-31
62 2025-11-06 58,695,010 0 50.2956 116,700,000 2025-10-31
63 2025-11-05 58,695,010 0 50.2956 116,700,000 2025-10-31
64 2025-11-04 58,695,010 0 50.2956 116,700,000 2025-10-31
65 2025-11-03 58,695,010 0 50.2956 116,700,000 2025-10-31
66 2025-10-31 58,695,010 0 50.2956 116,700,000 2025-10-31
67 2025-10-30 58,695,010 0 50.2956 116,700,000 2025-09-30
68 2025-10-28 58,695,010 0 50.2956 116,700,000 2025-09-30
69 2025-10-27 58,695,010 0 50.2956 116,700,000 2025-09-30
70 2025-10-24 58,695,010 0 50.2956 116,700,000 2025-09-30
71 2025-10-23 58,695,010 0 50.2956 116,700,000 2025-09-30
72 2025-10-22 58,695,010 0 50.2956 116,700,000 2025-09-30
73 2025-10-21 58,695,010 0 50.2956 116,700,000 2025-09-30
74 2025-10-20 58,695,010 0 50.2956 116,700,000 2025-09-30
75 2025-10-17 58,695,010 0 50.2956 116,700,000 2025-09-30
76 2025-10-16 58,695,010 0 50.2956 116,700,000 2025-09-30
77 2025-10-15 58,695,010 0 50.2956 116,700,000 2025-09-30
78 2025-10-14 58,695,010 0 50.2956 116,700,000 2025-09-30
79 2025-10-13 58,695,010 0 50.2956 116,700,000 2025-09-30
80 2025-10-10 58,695,010 0 50.2956 116,700,000 2025-09-30
81 2025-10-09 58,695,010 0 50.2956 116,700,000 2025-09-30
82 2025-10-08 58,695,010 0 50.2956 116,700,000 2025-09-30
83 2025-10-06 58,695,010 0 50.2956 116,700,000 2025-09-30
84 2025-10-03 58,695,010 0 50.2956 116,700,000 2025-09-30
85 2025-10-02 58,695,010 0 50.2956 116,700,000 2025-09-30
86 2025-09-30 58,695,010 0 50.2956 116,700,000 2025-09-30
87 2025-09-29 58,695,010 0 50.2956 116,700,000 2025-08-31
88 2025-09-26 58,695,010 0 50.2956 116,700,000 2025-08-31
89 2025-09-25 58,695,010 0 50.2956 116,700,000 2025-08-31
90 2025-09-24 58,695,010 0 50.2956 116,700,000 2025-08-31
91 2025-09-23 58,695,010 0 50.2956 116,700,000 2025-08-31
92 2025-09-22 58,695,010 0 50.2956 116,700,000 2025-08-31
93 2025-09-19 58,695,010 0 50.2956 116,700,000 2025-08-31
94 2025-09-18 58,695,010 0 50.2956 116,700,000 2025-08-31
95 2025-09-17 58,695,010 0 50.2956 116,700,000 2025-08-31
96 2025-09-16 58,695,010 0 50.2956 116,700,000 2025-08-31
97 2025-09-15 58,695,010 0 50.2956 116,700,000 2025-08-31
98 2025-09-12 58,695,010 0 50.2956 116,700,000 2025-08-31
99 2025-09-11 58,695,010 0 50.2956 116,700,000 2025-08-31
100 2025-09-10 58,695,010 0 50.2956 116,700,000 2025-08-31
101 2025-09-09 58,695,010 0 50.2956 116,700,000 2025-08-31
102 2025-09-08 58,695,010 0 50.2956 116,700,000 2025-08-31
103 2025-09-05 58,695,010 0 50.2956 116,700,000 2025-08-31
104 2025-09-04 58,695,010 0 50.2956 116,700,000 2025-08-31
105 2025-09-03 58,695,010 0 50.2956 116,700,000 2025-08-31
106 2025-09-02 58,695,010 27,500 50.2956 116,700,000 2025-08-31
107 2025-09-01 58,667,510 0 50.2721 116,700,000 2025-08-31
108 2025-08-29 58,667,510 10,000 50.2721 116,700,000 2025-07-31
109 2025-08-28 58,657,510 7,500 50.2635 116,700,000 2025-07-31
110 2025-08-27 58,650,010 0 50.2571 116,700,000 2025-07-31
111 2025-08-26 58,650,010 0 50.2571 116,700,000 2025-07-31
112 2025-08-25 58,650,010 5,000 50.2571 116,700,000 2025-07-31
113 2025-08-22 58,645,010 35,000 50.2528 116,700,000 2025-07-31
114 2025-08-21 58,610,010 0 50.2228 116,700,000 2025-07-31
115 2025-08-20 58,610,010 0 50.2228 116,700,000 2025-07-31
116 2025-08-19 58,610,010 0 50.2228 116,700,000 2025-07-31
117 2025-08-18 58,610,010 0 50.2228 116,700,000 2025-07-31
118 2025-08-15 58,610,010 0 50.2228 116,700,000 2025-07-31
119 2025-08-14 58,610,010 0 50.2228 116,700,000 2025-07-31
120 2025-08-13 58,610,010 -12,500 50.2228 116,700,000 2025-07-31
121 2025-08-12 58,622,510 -5,000 50.2335 116,700,000 2025-07-31
122 2025-08-11 58,627,510 -5,000 50.2378 116,700,000 2025-07-31
123 2025-08-08 58,632,510 0 50.2421 116,700,000 2025-07-31
124 2025-08-07 58,632,510 0 50.2421 116,700,000 2025-07-31
125 2025-08-06 58,632,510 2,500 50.2421 116,700,000 2025-07-31
126 2025-08-05 58,630,010 0 50.2399 116,700,000 2025-07-31
127 2025-08-04 58,630,010 0 50.2399 116,700,000 2025-07-31
128 2025-08-01 58,630,010 42,500 50.2399 116,700,000 2025-07-31
129 2025-07-31 58,587,510 0 50.2035 116,700,000 2025-07-31
130 2025-07-30 58,587,510 0 50.2035 116,700,000 2025-06-30
131 2025-07-29 58,587,510 0 50.2035 116,700,000 2025-06-30
132 2025-07-28 58,587,510 0 50.2035 116,700,000 2025-06-30
133 2025-07-25 58,587,510 0 50.2035 116,700,000 2025-06-30
134 2025-07-24 58,587,510 0 50.2035 116,700,000 2025-06-30
135 2025-07-23 58,587,510 -10,000 50.2035 116,700,000 2025-06-30
136 2025-07-22 58,597,510 0 50.2121 116,700,000 2025-06-30
137 2025-07-21 58,597,510 0 50.2121 116,700,000 2025-06-30
138 2025-07-18 58,597,510 0 50.2121 116,700,000 2025-06-30
139 2025-07-17 58,597,510 0 50.2121 116,700,000 2025-06-30
140 2025-07-16 58,597,510 0 50.2121 116,700,000 2025-06-30
141 2025-07-15 58,597,510 8,376 50.2121 116,700,000 2025-06-30
142 2025-07-14 58,589,134 0 50.2049 116,700,000 2025-06-30
143 2025-07-11 58,589,134 0 50.2049 116,700,000 2025-06-30
144 2025-07-10 58,589,134 10,000 50.2049 116,700,000 2025-06-30
145 2025-07-09 58,579,134 0 50.1963 116,700,000 2025-06-30
146 2025-07-08 58,579,134 27,500 50.1963 116,700,000 2025-06-30
147 2025-07-07 58,551,634 0 50.1728 116,700,000 2025-06-30
148 2025-07-04 58,551,634 0 50.1728 116,700,000 2025-06-30
149 2025-07-03 58,551,634 0 50.1728 116,700,000 2025-06-30
150 2025-07-02 58,551,634 0 50.1728 116,700,000 2025-06-30
151 2025-06-30 58,551,634 0 50.1728 116,700,000 2025-06-30
152 2025-06-27 58,551,634 0 50.1728 116,700,000 2025-05-31
153 2025-06-26 58,551,634 0 50.1728 116,700,000 2025-05-31
154 2025-06-25 58,551,634 0 50.1728 116,700,000 2025-05-31
155 2025-06-24 58,551,634 0 50.1728 116,700,000 2025-05-31
156 2025-06-23 58,551,634 0 50.1728 116,700,000 2025-05-31
157 2025-06-20 58,551,634 0 50.1728 116,700,000 2025-05-31
158 2025-06-19 58,551,634 0 50.1728 116,700,000 2025-05-31
159 2025-06-18 58,551,634 0 50.1728 116,700,000 2025-05-31
160 2025-06-17 58,551,634 0 50.1728 116,700,000 2025-05-31
161 2025-06-16 58,551,634 0 50.1728 116,700,000 2025-05-31
162 2025-06-13 58,551,634 0 50.1728 116,700,000 2025-05-31
163 2025-06-12 58,551,634 0 50.1728 116,700,000 2025-05-31
164 2025-06-11 58,551,634 0 50.1728 116,700,000 2025-05-31
165 2025-06-10 58,551,634 0 50.1728 116,700,000 2025-05-31
166 2025-06-09 58,551,634 0 50.1728 116,700,000 2025-05-31
167 2025-06-06 58,551,634 0 50.1728 116,700,000 2025-05-31
168 2025-06-05 58,551,634 0 50.1728 116,700,000 2025-05-31
169 2025-06-04 58,551,634 0 50.1728 116,700,000 2025-05-31
170 2025-06-03 58,551,634 0 50.1728 116,700,000 2025-05-31
171 2025-06-02 58,551,634 0 50.1728 116,700,000 2025-05-31
172 2025-05-30 58,551,634 0 50.1728 116,700,000 2025-04-30
173 2025-05-29 58,551,634 0 50.1728 116,700,000 2025-04-30
174 2025-05-28 58,551,634 0 50.1728 116,700,000 2025-04-30
175 2025-05-27 58,551,634 0 50.1728 116,700,000 2025-04-30
176 2025-05-26 58,551,634 0 50.1728 116,700,000 2025-04-30
177 2025-05-23 58,551,634 0 50.1728 116,700,000 2025-04-30
178 2025-05-22 58,551,634 0 50.1728 116,700,000 2025-04-30
179 2025-05-21 58,551,634 0 50.1728 116,700,000 2025-04-30
180 2025-05-20 58,551,634 0 50.1728 116,700,000 2025-04-30
181 2025-05-19 58,551,634 0 50.1728 116,700,000 2025-04-30
182 2025-05-16 58,551,634 0 50.1728 116,700,000 2025-04-30
183 2025-05-15 58,551,634 0 50.1728 116,700,000 2025-04-30
184 2025-05-14 58,551,634 60,000 50.1728 116,700,000 2025-04-30
185 2025-05-13 58,491,634 5,000 50.1214 116,700,000 2025-04-30
186 2025-05-12 58,486,634 45,000 50.1171 116,700,000 2025-04-30
187 2025-05-09 58,441,634 82,500 50.0785 116,700,000 2025-04-30
188 2025-05-08 58,359,134 20,000 50.0078 116,700,000 2025-04-30
189 2025-05-07 58,339,134 2,500 49.9907 116,700,000 2025-04-30
190 2025-05-06 58,336,634 -7,500 49.9885 116,700,000 2025-04-30
191 2025-05-02 58,344,134 0 49.9950 116,700,000 2025-04-30
192 2025-04-30 58,344,134 0 49.9950 116,700,000 2025-04-30
193 2025-04-29 58,344,134 0 49.9950 116,700,000 2025-03-31
194 2025-04-28 58,344,134 0 49.9950 116,700,000 2025-03-31
195 2025-04-25 58,344,134 0 49.9950 116,700,000 2025-03-31
196 2025-04-24 58,344,134 60,000 49.9950 116,700,000 2025-03-31
197 2025-04-23 58,284,134 0 49.9436 116,700,000 2025-03-31
198 2025-04-22 58,284,134 0 49.9436 116,700,000 2025-03-31
199 2025-04-17 58,284,134 -5,000 49.9436 116,700,000 2025-03-31
200 2025-04-16 58,289,134 0 49.9478 116,700,000 2025-03-31
201 2025-04-15 58,289,134 -30,000 49.9478 116,700,000 2025-03-31
202 2025-04-14 58,319,134 0 49.9736 116,700,000 2025-03-31
203 2025-04-11 58,319,134 0 49.9736 116,700,000 2025-03-31
204 2025-04-10 58,319,134 0 49.9736 116,700,000 2025-03-31
205 2025-04-09 58,319,134 375,000 49.9736 116,700,000 2025-03-31
206 2025-04-08 57,944,134 55,000 49.6522 116,700,000 2025-03-31
207 2025-04-07 57,889,134 12,500 49.6051 116,700,000 2025-03-31
208 2025-04-03 57,876,634 0 49.5944 116,700,000 2025-03-31
209 2025-04-02 57,876,634 560,000 49.5944 116,700,000 2025-03-31
210 2025-04-01 57,316,634 0 49.1145 116,700,000 2025-03-31
211 2025-03-31 57,316,634 0 49.1145 116,700,000 2025-03-31
212 2025-03-28 57,316,634 0 49.1145 116,700,000 2025-02-28
213 2025-03-27 57,316,634 5,000 49.1145 116,700,000 2025-02-28
214 2025-03-26 57,311,634 7,500 49.1102 116,700,000 2025-02-28
215 2025-03-25 57,304,134 -30,000 49.1038 116,700,000 2025-02-28
216 2025-03-24 57,334,134 -30,000 49.1295 116,700,000 2025-02-28
217 2025-03-21 57,364,134 -15,000 49.1552 116,700,000 2025-02-28
218 2025-03-20 57,379,134 0 49.1681 116,700,000 2025-02-28
219 2025-03-19 57,379,134 -42,500 49.1681 116,700,000 2025-02-28
220 2025-03-18 57,421,634 -7,500 49.2045 116,700,000 2025-02-28
221 2025-03-17 57,429,134 0 49.2109 116,700,000 2025-02-28
222 2025-03-14 57,429,134 92,500 49.2109 116,700,000 2025-02-28
223 2025-03-13 57,336,634 45,000 49.1316 116,700,000 2025-02-28
224 2025-03-12 57,291,634 112,500 49.0931 116,700,000 2025-02-28
225 2025-03-11 57,179,134 122,500 48.9967 116,700,000 2025-02-28
226 2025-03-10 57,056,634 90,000 48.8917 116,700,000 2025-02-28
227 2025-03-07 56,966,634 -5,000 48.8146 116,700,000 2025-02-28
228 2025-03-06 56,971,634 0 48.8189 116,700,000 2025-02-28
229 2025-03-05 56,971,634 0 48.8189 116,700,000 2025-02-28
230 2025-03-04 56,971,634 0 48.8189 116,700,000 2025-02-28
231 2025-03-03 56,971,634 0 48.8189 116,700,000 2025-02-28
232 2025-02-28 56,971,634 40,000 48.8189 116,700,000 2025-02-28
233 2025-02-27 56,931,634 0 48.7846 116,700,000 2025-01-31
234 2025-02-26 56,931,634 0 48.7846 116,700,000 2025-01-31
235 2025-02-25 56,931,634 0 48.7846 116,700,000 2025-01-31
236 2025-02-24 56,931,634 25,000 48.7846 116,700,000 2025-01-31
237 2025-02-21 56,906,634 0 48.7632 116,700,000 2025-01-31
238 2025-02-20 56,906,634 17,500 48.7632 116,700,000 2025-01-31
239 2025-02-19 56,889,134 0 48.7482 116,700,000 2025-01-31
240 2025-02-18 56,889,134 0 48.7482 116,700,000 2025-01-31
241 2025-02-17 56,889,134 0 48.7482 116,700,000 2025-01-31
242 2025-02-14 56,889,134 -45,000 48.7482 116,700,000 2025-01-31
243 2025-02-13 56,934,134 -2,500 48.7867 116,700,000 2025-01-31
244 2025-02-12 56,936,634 -102,500 48.7889 116,700,000 2025-01-31
245 2025-02-11 57,039,134 0 48.8767 116,700,000 2025-01-31
246 2025-02-10 57,039,134 0 48.8767 116,700,000 2025-01-31
247 2025-02-07 57,039,134 0 48.8767 116,700,000 2025-01-31
248 2025-02-06 57,039,134 0 48.8767 116,700,000 2025-01-31
249 2025-02-05 57,039,134 0 48.8767 116,700,000 2025-01-31
250 2025-02-04 57,039,134 0 48.8767 116,700,000 2025-01-31
251 2025-02-03 57,039,134 0 48.8767 116,700,000 2025-01-31
252 2025-01-28 57,039,134 0 48.8767 116,700,000 2024-12-31
253 2025-01-27 57,039,134 0 48.8767 116,700,000 2024-12-31
254 2025-01-24 57,039,134 0 48.8767 116,700,000 2024-12-31
255 2025-01-23 57,039,134 0 48.8767 116,700,000 2024-12-31
256 2025-01-22 57,039,134 0 48.8767 116,700,000 2024-12-31
257 2025-01-21 57,039,134 0 48.8767 116,700,000 2024-12-31
258 2025-01-20 57,039,134 0 48.8767 116,700,000 2024-12-31
259 2025-01-17 57,039,134 7,500 48.8767 116,700,000 2024-12-31
260 2025-01-16 57,031,634 0 48.8703 116,700,000 2024-12-31
261 2025-01-15 57,031,634 0 48.8703 116,700,000 2024-12-31
262 2025-01-14 57,031,634 0 48.8703 116,700,000 2024-12-31
263 2025-01-13 57,031,634 2,500 48.8703 116,700,000 2024-12-31
264 2025-01-10 57,029,134 0 48.8682 116,700,000 2024-12-31
265 2025-01-09 57,029,134 0 48.8682 116,700,000 2024-12-31
266 2025-01-08 57,029,134 0 48.8682 116,700,000 2024-12-31
267 2025-01-07 57,029,134 0 48.8682 116,700,000 2024-12-31
268 2025-01-06 57,029,134 0 48.8682 116,700,000 2024-12-31
269 2025-01-03 57,029,134 102,500 48.8682 116,700,000 2024-12-31
270 2025-01-02 56,926,634 35,000 48.7803 116,700,000 2024-12-31
271 2024-12-31 56,891,634 0 48.7503 116,700,000 2024-12-31
272 2024-12-30 56,891,634 52,500 48.7503 116,700,000 2024-11-30
273 2024-12-27 56,839,134 0 48.7053 116,700,000 2024-11-30
274 2024-12-24 56,839,134 0 48.7053 116,700,000 2024-11-30
275 2024-12-23 56,839,134 0 48.7053 116,700,000 2024-11-30
276 2024-12-20 56,839,134 0 48.7053 116,700,000 2024-11-30
277 2024-12-19 56,839,134 0 48.7053 116,700,000 2024-11-30
278 2024-12-18 56,839,134 0 48.7053 116,700,000 2024-11-30
279 2024-12-17 56,839,134 -20,000 48.7053 116,700,000 2024-11-30
280 2024-12-16 56,859,134 0 48.7225 116,700,000 2024-11-30
281 2024-12-13 56,859,134 0 48.7225 116,700,000 2024-11-30
282 2024-12-12 56,859,134 0 48.7225 116,700,000 2024-11-30
283 2024-12-11 56,859,134 0 48.7225 116,700,000 2024-11-30
284 2024-12-10 56,859,134 0 48.7225 116,700,000 2024-11-30
285 2024-12-09 56,859,134 0 48.7225 116,700,000 2024-11-30
286 2024-12-06 56,859,134 0 48.7225 116,700,000 2024-11-30
287 2024-12-05 56,859,134 0 48.7225 116,700,000 2024-11-30
288 2024-12-04 56,859,134 0 48.7225 116,700,000 2024-11-30
289 2024-12-03 56,859,134 0 48.7225 116,700,000 2024-11-30
290 2024-12-02 56,859,134 0 48.7225 116,700,000 2024-11-30
291 2024-11-29 56,859,134 0 48.7225 116,700,000 2024-10-31
292 2024-11-28 56,859,134 0 48.7225 116,700,000 2024-10-31
293 2024-11-27 56,859,134 0 48.7225 116,700,000 2024-10-31
294 2024-11-26 56,859,134 0 48.7225 116,700,000 2024-10-31
295 2024-11-25 56,859,134 0 48.7225 116,700,000 2024-10-31
296 2024-11-22 56,859,134 0 48.7225 116,700,000 2024-10-31
297 2024-11-21 56,859,134 0 48.7225 116,700,000 2024-10-31
298 2024-11-20 56,859,134 0 48.7225 116,700,000 2024-10-31
299 2024-11-19 56,859,134 0 48.7225 116,700,000 2024-10-31
300 2024-11-18 56,859,134 0 48.7225 116,700,000 2024-10-31
301 2024-11-15 56,859,134 0 48.7225 116,700,000 2024-10-31
302 2024-11-14 56,859,134 0 48.7225 116,700,000 2024-10-31
303 2024-11-13 56,859,134 0 48.7225 116,700,000 2024-10-31
304 2024-11-12 56,859,134 -42,500 48.7225 116,700,000 2024-10-31
305 2024-11-11 56,901,634 0 48.7589 116,700,000 2024-10-31
306 2024-11-08 56,901,634 0 48.7589 116,700,000 2024-10-31
307 2024-11-07 56,901,634 0 48.7589 116,700,000 2024-10-31
308 2024-11-06 56,901,634 0 48.7589 116,700,000 2024-10-31
309 2024-11-05 56,901,634 0 48.7589 116,700,000 2024-10-31
310 2024-11-04 56,901,634 22,500 48.7589 116,700,000 2024-10-31
311 2024-11-01 56,879,134 0 48.7396 116,700,000 2024-10-31
312 2024-10-31 56,879,134 0 48.7396 116,700,000 2024-10-31
313 2024-10-30 56,879,134 0 48.7396 116,700,000 2024-09-30
314 2024-10-29 56,879,134 0 48.7396 116,700,000 2024-09-30
315 2024-10-28 56,879,134 0 48.7396 116,700,000 2024-09-30
316 2024-10-25 56,879,134 0 48.7396 116,700,000 2024-09-30
317 2024-10-24 56,879,134 0 48.7396 116,700,000 2024-09-30
318 2024-10-23 56,879,134 0 48.7396 116,700,000 2024-09-30
319 2024-10-22 56,879,134 0 48.7396 116,700,000 2024-09-30
320 2024-10-21 56,879,134 0 48.7396 116,700,000 2024-09-30
321 2024-10-18 56,879,134 0 48.7396 116,700,000 2024-09-30
322 2024-10-17 56,879,134 2,500 48.7396 116,700,000 2024-09-30
323 2024-10-16 56,876,634 20,000 48.7375 116,700,000 2024-09-30
324 2024-10-15 56,856,634 0 48.7203 116,700,000 2024-09-30
325 2024-10-14 56,856,634 0 48.7203 116,700,000 2024-09-30
326 2024-10-10 56,856,634 195,000 48.7203 116,700,000 2024-09-30
327 2024-10-09 56,661,634 -72,500 48.5532 116,700,000 2024-09-30
328 2024-10-08 56,734,134 0 48.6154 116,700,000 2024-09-30
329 2024-10-07 56,734,134 0 48.6154 116,700,000 2024-09-30
330 2024-10-04 56,734,134 0 48.6154 116,700,000 2024-09-30
331 2024-10-03 56,734,134 -10,000 48.6154 116,700,000 2024-09-30
332 2024-10-02 56,744,134 0 48.6239 116,700,000 2024-09-30
333 2024-09-30 56,744,134 5,000 48.6239 116,700,000 2024-09-30
334 2024-09-27 56,739,134 0 48.6197 116,700,000 2024-08-31
335 2024-09-26 56,739,134 0 48.6197 116,700,000 2024-08-31
336 2024-09-25 56,739,134 0 48.6197 116,700,000 2024-08-31
337 2024-09-24 56,739,134 0 48.6197 116,700,000 2024-08-31
338 2024-09-23 56,739,134 0 48.6197 116,700,000 2024-08-31
339 2024-09-20 56,739,134 0 48.6197 116,700,000 2024-08-31
340 2024-09-19 56,739,134 0 48.6197 116,700,000 2024-08-31
341 2024-09-17 56,739,134 0 48.6197 116,700,000 2024-08-31
342 2024-09-16 56,739,134 0 48.6197 116,700,000 2024-08-31
343 2024-09-13 56,739,134 0 48.6197 116,700,000 2024-08-31
344 2024-09-12 56,739,134 -7,500 48.6197 116,700,000 2024-08-31
345 2024-09-11 56,746,634 0 48.6261 116,700,000 2024-08-31
346 2024-09-10 56,746,634 0 48.6261 116,700,000 2024-08-31
347 2024-09-09 56,746,634 0 48.6261 116,700,000 2024-08-31
348 2024-09-05 56,746,634 0 48.6261 116,700,000 2024-08-31
349 2024-09-04 56,746,634 -12,500 48.6261 116,700,000 2024-08-31
350 2024-09-03 56,759,134 0 48.6368 116,700,000 2024-08-31
351 2024-09-02 56,759,134 0 48.6368 116,700,000 2024-08-31
352 2024-08-30 56,759,134 0 48.6368 116,700,000 2024-07-31
353 2024-08-29 56,759,134 0 48.6368 116,700,000 2024-07-31
354 2024-08-28 56,759,134 0 48.6368 116,700,000 2024-07-31
355 2024-08-27 56,759,134 0 48.6368 116,700,000 2024-07-31
356 2024-08-26 56,759,134 0 48.6368 116,700,000 2024-07-31
357 2024-08-23 56,759,134 0 48.6368 116,700,000 2024-07-31
358 2024-08-22 56,759,134 0 48.6368 116,700,000 2024-07-31
359 2024-08-21 56,759,134 0 48.6368 116,700,000 2024-07-31
360 2024-08-20 56,759,134 0 48.6368 116,700,000 2024-07-31
361 2024-08-19 56,759,134 0 48.6368 116,700,000 2024-07-31
362 2024-08-16 56,759,134 0 48.6368 116,700,000 2024-07-31
363 2024-08-15 56,759,134 0 48.6368 116,700,000 2024-07-31
364 2024-08-14 56,759,134 0 48.6368 116,700,000 2024-07-31
365 2024-08-13 56,759,134 0 48.6368 116,700,000 2024-07-31
366 2024-08-12 56,759,134 0 48.6368 116,700,000 2024-07-31
367 2024-08-09 56,759,134 0 48.6368 116,700,000 2024-07-31
368 2024-08-08 56,759,134 0 48.6368 116,700,000 2024-07-31
369 2024-08-07 56,759,134 0 48.6368 116,700,000 2024-07-31
370 2024-08-06 56,759,134 0 48.6368 116,700,000 2024-07-31
371 2024-08-05 56,759,134 0 48.6368 116,700,000 2024-07-31
372 2024-08-02 56,759,134 0 48.6368 116,700,000 2024-07-31
373 2024-08-01 56,759,134 0 48.6368 116,700,000 2024-07-31
374 2024-07-31 56,759,134 0 48.6368 116,700,000 2024-07-31
375 2024-07-30 56,759,134 0 48.6368 116,700,000 2024-06-30
376 2024-07-29 56,759,134 0 48.6368 116,700,000 2024-06-30
377 2024-07-26 56,759,134 0 48.6368 116,700,000 2024-06-30
378 2024-07-25 56,759,134 0 48.6368 116,700,000 2024-06-30
379 2024-07-24 56,759,134 0 48.6368 116,700,000 2024-06-30
380 2024-07-23 56,759,134 0 48.6368 116,700,000 2024-06-30
381 2024-07-22 56,759,134 0 48.6368 116,700,000 2024-06-30
382 2024-07-19 56,759,134 0 48.6368 116,700,000 2024-06-30
383 2024-07-18 56,759,134 0 48.6368 116,700,000 2024-06-30
384 2024-07-17 56,759,134 12,500 48.6368 116,700,000 2024-06-30
385 2024-07-16 56,746,634 0 48.6261 116,700,000 2024-06-30
386 2024-07-15 56,746,634 0 48.6261 116,700,000 2024-06-30
387 2024-07-12 56,746,634 97,500 48.6261 116,700,000 2024-06-30
388 2024-07-11 56,649,134 0 48.5425 116,700,000 2024-06-30
389 2024-07-10 56,649,134 0 48.5425 116,700,000 2024-06-30
390 2024-07-09 56,649,134 0 48.5425 116,700,000 2024-06-30
391 2024-07-08 56,649,134 0 48.5425 116,700,000 2024-06-30
392 2024-07-05 56,649,134 7,500 48.5425 116,700,000 2024-06-30
393 2024-07-04 56,641,634 0 48.5361 116,700,000 2024-06-30
394 2024-07-03 56,641,634 0 48.5361 116,700,000 2024-06-30
395 2024-07-02 56,641,634 0 48.5361 116,700,000 2024-06-30
396 2024-06-28 56,641,634 0 48.5361 116,700,000 2024-05-31
397 2024-06-27 56,641,634 0 48.5361 116,700,000 2024-05-31
398 2024-06-26 56,641,634 0 48.5361 116,700,000 2024-05-31
399 2024-06-25 56,641,634 0 48.5361 116,700,000 2024-05-31
400 2024-06-24 56,641,634 0 48.5361 116,700,000 2024-05-31
401 2024-06-21 56,641,634 0 48.5361 116,700,000 2024-05-31
402 2024-06-20 56,641,634 0 48.5361 116,700,000 2024-05-31
403 2024-06-19 56,641,634 0 48.5361 116,700,000 2024-05-31
404 2024-06-18 56,641,634 0 48.5361 116,700,000 2024-05-31
405 2024-06-17 56,641,634 0 48.5361 116,700,000 2024-05-31
406 2024-06-14 56,641,634 0 48.5361 116,700,000 2024-05-31
407 2024-06-13 56,641,634 0 48.5361 116,700,000 2024-05-31
408 2024-06-12 56,641,634 0 48.5361 116,700,000 2024-05-31
409 2024-06-11 56,641,634 0 48.5361 116,700,000 2024-05-31
410 2024-06-07 56,641,634 0 48.5361 116,700,000 2024-05-31
411 2024-06-06 56,641,634 0 48.5361 116,700,000 2024-05-31
412 2024-06-05 56,641,634 0 48.5361 116,700,000 2024-05-31
413 2024-06-04 56,641,634 0 48.5361 116,700,000 2024-05-31
414 2024-06-03 56,641,634 0 48.5361 116,700,000 2024-05-31
415 2024-05-31 56,641,634 2,500 48.5361 116,700,000 2024-05-31
416 2024-05-30 56,639,134 -27,500 48.5340 116,700,000 2024-04-30
417 2024-05-29 56,666,634 0 48.5575 116,700,000 2024-04-30
418 2024-05-28 56,666,634 0 48.5575 116,700,000 2024-04-30
419 2024-05-27 56,666,634 0 48.5575 116,700,000 2024-04-30
420 2024-05-24 56,666,634 -20,000 48.5575 116,700,000 2024-04-30
421 2024-05-23 56,686,634 5,000 48.5747 116,700,000 2024-04-30
422 2024-05-22 56,681,634 0 48.5704 116,700,000 2024-04-30
423 2024-05-21 56,681,634 0 48.5704 116,700,000 2024-04-30
424 2024-05-20 56,681,634 0 48.5704 116,700,000 2024-04-30
425 2024-05-17 56,681,634 0 48.5704 116,700,000 2024-04-30
426 2024-05-16 56,681,634 -22,500 48.5704 116,700,000 2024-04-30
427 2024-05-14 56,704,134 0 48.5897 116,700,000 2024-04-30
428 2024-05-13 56,704,134 0 48.5897 116,700,000 2024-04-30
429 2024-05-10 56,704,134 0 48.5897 116,700,000 2024-04-30
430 2024-05-09 56,704,134 0 48.5897 116,700,000 2024-04-30
431 2024-05-08 56,704,134 0 48.5897 116,700,000 2024-04-30
432 2024-05-07 56,704,134 0 48.5897 116,700,000 2024-04-30
433 2024-05-06 56,704,134 0 48.5897 116,700,000 2024-04-30
434 2024-05-03 56,704,134 2,500 48.5897 116,700,000 2024-04-30
435 2024-05-02 56,701,634 0 48.5875 116,700,000 2024-04-30
436 2024-04-30 56,701,634 0 48.5875 116,700,000 2024-04-30
437 2024-04-29 56,701,634 0 48.5875 116,700,000 2024-03-31
438 2024-04-26 56,701,634 0 48.5875 116,700,000 2024-03-31
439 2024-04-25 56,701,634 0 48.5875 116,700,000 2024-03-31
440 2024-04-24 56,701,634 0 48.5875 116,700,000 2024-03-31
441 2024-04-23 56,701,634 0 48.5875 116,700,000 2024-03-31
442 2024-04-22 56,701,634 0 48.5875 116,700,000 2024-03-31
443 2024-04-19 56,701,634 0 48.5875 116,700,000 2024-03-31
444 2024-04-18 56,701,634 0 48.5875 116,700,000 2024-03-31
445 2024-04-17 56,701,634 0 48.5875 116,700,000 2024-03-31
446 2024-04-16 56,701,634 0 48.5875 116,700,000 2024-03-31
447 2024-04-15 56,701,634 0 48.5875 116,700,000 2024-03-31
448 2024-04-12 56,701,634 0 48.5875 116,700,000 2024-03-31
449 2024-04-11 56,701,634 -2,500 48.5875 116,700,000 2024-03-31
450 2024-04-10 56,704,134 0 48.5897 116,700,000 2024-03-31
451 2024-04-09 56,704,134 0 48.5897 116,700,000 2024-03-31
452 2024-04-08 56,704,134 5,000 48.5897 116,700,000 2024-03-31
453 2024-04-05 56,699,134 0 48.5854 116,700,000 2024-03-31
454 2024-04-03 56,699,134 0 48.5854 116,700,000 2024-03-31
455 2024-04-02 56,699,134 0 48.5854 116,700,000 2024-03-31
456 2024-03-28 56,699,134 0 48.5854 116,700,000 2024-02-29
457 2024-03-27 56,699,134 0 48.5854 116,700,000 2024-02-29
458 2024-03-26 56,699,134 0 48.5854 116,700,000 2024-02-29
459 2024-03-25 56,699,134 0 48.5854 116,700,000 2024-02-29
460 2024-03-22 56,699,134 0 48.5854 116,700,000 2024-02-29
461 2024-03-21 56,699,134 0 48.5854 116,700,000 2024-02-29
462 2024-03-20 56,699,134 0 48.5854 116,700,000 2024-02-29
463 2024-03-19 56,699,134 0 48.5854 116,700,000 2024-02-29
464 2024-03-18 56,699,134 0 48.5854 116,700,000 2024-02-29
465 2024-03-15 56,699,134 0 48.5854 116,700,000 2024-02-29
466 2024-03-14 56,699,134 0 48.5854 116,700,000 2024-02-29
467 2024-03-13 56,699,134 0 48.5854 116,700,000 2024-02-29
468 2024-03-12 56,699,134 0 48.5854 116,700,000 2024-02-29
469 2024-03-11 56,699,134 0 48.5854 116,700,000 2024-02-29
470 2024-03-08 56,699,134 0 48.5854 116,700,000 2024-02-29
471 2024-03-07 56,699,134 0 48.5854 116,700,000 2024-02-29
472 2024-03-06 56,699,134 0 48.5854 116,700,000 2024-02-29
473 2024-03-05 56,699,134 0 48.5854 116,700,000 2024-02-29
474 2024-03-04 56,699,134 0 48.5854 116,700,000 2024-02-29
475 2024-03-01 56,699,134 0 48.5854 116,700,000 2024-02-29
476 2024-02-29 56,699,134 0 48.5854 116,700,000 2024-02-29
477 2024-02-28 56,699,134 0 48.5854 116,700,000 2024-01-31
478 2024-02-27 56,699,134 0 48.5854 116,700,000 2024-01-31
479 2024-02-26 56,699,134 0 48.5854 116,700,000 2024-01-31
480 2024-02-23 56,699,134 0 48.5854 116,700,000 2024-01-31
481 2024-02-22 56,699,134 -12,500 48.5854 116,700,000 2024-01-31
482 2024-02-21 56,711,634 0 48.5961 116,700,000 2024-01-31
483 2024-02-20 56,711,634 0 48.5961 116,700,000 2024-01-31
484 2024-02-19 56,711,634 0 48.5961 116,700,000 2024-01-31
485 2024-02-16 56,711,634 0 48.5961 116,700,000 2024-01-31
486 2024-02-15 56,711,634 0 48.5961 116,700,000 2024-01-31
487 2024-02-14 56,711,634 0 48.5961 116,700,000 2024-01-31
488 2024-02-09 56,711,634 0 48.5961 116,700,000 2024-01-31
489 2024-02-08 56,711,634 5,000 48.5961 116,700,000 2024-01-31
490 2024-02-07 56,706,634 0 48.5918 116,700,000 2024-01-31
491 2024-02-06 56,706,634 0 48.5918 116,700,000 2024-01-31
492 2024-02-05 56,706,634 0 48.5918 116,700,000 2024-01-31
493 2024-02-02 56,706,634 0 48.5918 116,700,000 2024-01-31
494 2024-02-01 56,706,634 0 48.5918 116,700,000 2024-01-31
495 2024-01-31 56,706,634 0 48.5918 116,700,000 2024-01-31
496 2024-01-30 56,706,634 0 48.5918 116,700,000 2023-12-31
497 2024-01-29 56,706,634 0 48.5918 116,700,000 2023-12-31
498 2024-01-26 56,706,634 0 48.5918 116,700,000 2023-12-31
499 2024-01-25 56,706,634 0 48.5918 116,700,000 2023-12-31
500 2024-01-24 56,706,634 0 48.5918 116,700,000 2023-12-31
501 2024-01-23 56,706,634 0 48.5918 116,700,000 2023-12-31
502 2024-01-22 56,706,634 0 48.5918 116,700,000 2023-12-31
503 2024-01-19 56,706,634 0 48.5918 116,700,000 2023-12-31
504 2024-01-18 56,706,634 0 48.5918 116,700,000 2023-12-31
505 2024-01-17 56,706,634 2,500 48.5918 116,700,000 2023-12-31
506 2024-01-16 56,704,134 0 48.5897 116,700,000 2023-12-31
507 2024-01-15 56,704,134 0 48.5897 116,700,000 2023-12-31
508 2024-01-12 56,704,134 0 48.5897 116,700,000 2023-12-31
509 2024-01-11 56,704,134 0 48.5897 116,700,000 2023-12-31
510 2024-01-10 56,704,134 0 48.5897 116,700,000 2023-12-31
511 2024-01-09 56,704,134 0 48.5897 116,700,000 2023-12-31
512 2024-01-08 56,704,134 0 48.5897 116,700,000 2023-12-31
513 2024-01-05 56,704,134 0 48.5897 116,700,000 2023-12-31
514 2024-01-04 56,704,134 0 48.5897 116,700,000 2023-12-31
515 2024-01-03 56,704,134 0 48.5897 116,700,000 2023-12-31
516 2024-01-02 56,704,134 0 48.5897 116,700,000 2023-12-31
517 2023-12-29 56,704,134 0 48.5897 116,700,000 2023-11-30
518 2023-12-28 56,704,134 0 48.5897 116,700,000 2023-11-30
519 2023-12-27 56,704,134 0 48.5897 116,700,000 2023-11-30
520 2023-12-22 56,704,134 0 48.5897 116,700,000 2023-11-30
521 2023-12-21 56,704,134 0 48.5897 116,700,000 2023-11-30
522 2023-12-20 56,704,134 0 48.5897 116,700,000 2023-11-30
523 2023-12-19 56,704,134 0 48.5897 116,700,000 2023-11-30
524 2023-12-18 56,704,134 0 48.5897 116,700,000 2023-11-30
525 2023-12-15 56,704,134 0 48.5897 116,700,000 2023-11-30
526 2023-12-14 56,704,134 0 48.5897 116,700,000 2023-11-30
527 2023-12-13 56,704,134 0 48.5897 116,700,000 2023-11-30
528 2023-12-12 56,704,134 0 48.5897 116,700,000 2023-11-30
529 2023-12-11 56,704,134 0 48.5897 116,700,000 2023-11-30
530 2023-12-08 56,704,134 0 48.5897 116,700,000 2023-11-30
531 2023-12-07 56,704,134 0 48.5897 116,700,000 2023-11-30
532 2023-12-06 56,704,134 0 48.5897 116,700,000 2023-11-30
533 2023-12-05 56,704,134 0 48.5897 116,700,000 2023-11-30
534 2023-12-04 56,704,134 0 48.5897 116,700,000 2023-11-30
535 2023-12-01 56,704,134 0 48.5897 116,700,000 2023-11-30
536 2023-11-30 56,704,134 0 48.5897 116,700,000 2023-11-30
537 2023-11-29 56,704,134 0 48.5897 116,700,000 2023-10-31
538 2023-11-28 56,704,134 0 48.5897 116,700,000 2023-10-31
539 2023-11-27 56,704,134 0 48.5897 116,700,000 2023-10-31
540 2023-11-24 56,704,134 0 48.5897 116,700,000 2023-10-31
541 2023-11-23 56,704,134 0 48.5897 116,700,000 2023-10-31
542 2023-11-22 56,704,134 0 48.5897 116,700,000 2023-10-31
543 2023-11-21 56,704,134 0 48.5897 116,700,000 2023-10-31
544 2023-11-20 56,704,134 0 48.5897 116,700,000 2023-10-31
545 2023-11-17 56,704,134 0 48.5897 116,700,000 2023-10-31
546 2023-11-16 56,704,134 0 48.5897 116,700,000 2023-10-31
547 2023-11-15 56,704,134 0 48.5897 116,700,000 2023-10-31
548 2023-11-14 56,704,134 0 48.5897 116,700,000 2023-10-31
549 2023-11-13 56,704,134 0 48.5897 116,700,000 2023-10-31
550 2023-11-10 56,704,134 0 48.5897 116,700,000 2023-10-31
551 2023-11-09 56,704,134 0 48.5897 116,700,000 2023-10-31
552 2023-11-08 56,704,134 0 48.5897 116,700,000 2023-10-31
553 2023-11-07 56,704,134 0 48.5897 116,700,000 2023-10-31
554 2023-11-06 56,704,134 0 48.5897 116,700,000 2023-10-31
555 2023-11-03 56,704,134 0 48.5897 116,700,000 2023-10-31
556 2023-11-02 56,704,134 0 48.5897 116,700,000 2023-10-31
557 2023-11-01 56,704,134 2,500 48.5897 116,700,000 2023-10-31
558 2023-10-31 56,701,634 0 48.5875 116,700,000 2023-10-31
559 2023-10-30 56,701,634 0 48.5875 116,700,000 2023-09-30
560 2023-10-27 56,701,634 2,500 48.5875 116,700,000 2023-09-30
561 2023-10-26 56,699,134 0 48.5854 116,700,000 2023-09-30
562 2023-10-25 56,699,134 0 48.5854 116,700,000 2023-09-30
563 2023-10-24 56,699,134 -190,000 48.5854 116,700,000 2023-09-30
564 2023-10-20 56,889,134 0 48.7482 116,700,000 2023-09-30
565 2023-10-19 56,889,134 2,500 48.7482 116,700,000 2023-09-30
566 2023-10-18 56,886,634 0 48.7460 116,700,000 2023-09-30
567 2023-10-17 56,886,634 0 48.7460 116,700,000 2023-09-30
568 2023-10-16 56,886,634 0 48.7460 116,700,000 2023-09-30
569 2023-10-13 56,886,634 0 48.7460 116,700,000 2023-09-30
570 2023-10-12 56,886,634 0 48.7460 116,700,000 2023-09-30
571 2023-10-11 56,886,634 0 48.7460 116,700,000 2023-09-30
572 2023-10-10 56,886,634 0 48.7460 116,700,000 2023-09-30
573 2023-10-09 56,886,634 0 48.7460 116,700,000 2023-09-30
574 2023-10-06 56,886,634 0 48.7460 116,700,000 2023-09-30
575 2023-10-05 56,886,634 0 48.7460 116,700,000 2023-09-30
576 2023-10-04 56,886,634 0 48.7460 116,700,000 2023-09-30
577 2023-10-03 56,886,634 0 48.7460 116,700,000 2023-09-30
578 2023-09-29 56,886,634 0 48.7460 116,700,000 2023-08-31
579 2023-09-28 56,886,634 0 48.7460 116,700,000 2023-08-31
580 2023-09-27 56,886,634 0 48.7460 116,700,000 2023-08-31
581 2023-09-26 56,886,634 0 48.7460 116,700,000 2023-08-31
582 2023-09-25 56,886,634 0 48.7460 116,700,000 2023-08-31
583 2023-09-22 56,886,634 0 48.7460 116,700,000 2023-08-31
584 2023-09-21 56,886,634 0 48.7460 116,700,000 2023-08-31
585 2023-09-20 56,886,634 0 48.7460 116,700,000 2023-08-31
586 2023-09-19 56,886,634 0 48.7460 116,700,000 2023-08-31
587 2023-09-18 56,886,634 0 48.7460 116,700,000 2023-08-31
588 2023-09-15 56,886,634 0 48.7460 116,700,000 2023-08-31
589 2023-09-14 56,886,634 0 48.7460 116,700,000 2023-08-31
590 2023-09-13 56,886,634 0 48.7460 116,700,000 2023-08-31
591 2023-09-12 56,886,634 0 48.7460 116,700,000 2023-08-31
592 2023-09-11 56,886,634 0 48.7460 116,700,000 2023-08-31
593 2023-09-07 56,886,634 0 48.7460 116,700,000 2023-08-31
594 2023-09-06 56,886,634 0 48.7460 116,700,000 2023-08-31
595 2023-09-05 56,886,634 0 48.7460 116,700,000 2023-08-31
596 2023-09-04 56,886,634 0 48.7460 116,700,000 2023-08-31
597 2023-08-31 56,886,634 -2,500 48.7460 116,700,000 2023-08-31
598 2023-08-30 56,889,134 0 48.7482 116,700,000 2023-07-31
599 2023-08-29 56,889,134 0 48.7482 116,700,000 2023-07-31
600 2023-08-28 56,889,134 -7,500 48.7482 116,700,000 2023-07-31
601 2023-08-25 56,896,634 0 48.7546 116,700,000 2023-07-31
602 2023-08-24 56,896,634 2,500 48.7546 116,700,000 2023-07-31
603 2023-08-23 56,894,134 0 48.7525 116,700,000 2023-07-31
604 2023-08-22 56,894,134 -10,000 48.7525 116,700,000 2023-07-31
605 2023-08-21 56,904,134 -10,000 48.7610 116,700,000 2023-07-31
606 2023-08-18 56,914,134 0 48.7696 116,700,000 2023-07-31
607 2023-08-17 56,914,134 0 48.7696 116,700,000 2023-07-31
608 2023-08-16 56,914,134 0 48.7696 116,700,000 2023-07-31
609 2023-08-15 56,914,134 0 48.7696 116,700,000 2023-07-31
610 2023-08-14 56,914,134 0 48.7696 116,700,000 2023-07-31
611 2023-08-11 56,914,134 0 48.7696 116,700,000 2023-07-31
612 2023-08-10 56,914,134 0 48.7696 116,700,000 2023-07-31
613 2023-08-09 56,914,134 0 48.7696 116,700,000 2023-07-31
614 2023-08-08 56,914,134 -10,000 48.7696 116,700,000 2023-07-31
615 2023-08-07 56,924,134 0 48.7782 116,700,000 2023-07-31
616 2023-08-04 56,924,134 -17,500 48.7782 116,700,000 2023-07-31
617 2023-08-03 56,941,634 2,500 48.7932 116,700,000 2023-07-31
618 2023-08-02 56,939,134 0 48.7910 116,700,000 2023-07-31
619 2023-08-01 56,939,134 0 48.7910 116,700,000 2023-07-31
620 2023-07-31 56,939,134 0 48.7910 116,700,000 2023-07-31
621 2023-07-28 56,939,134 0 48.7910 116,700,000 2023-06-30
622 2023-07-27 56,939,134 0 48.7910 116,700,000 2023-06-30
623 2023-07-26 56,939,134 0 48.7910 116,700,000 2023-06-30
624 2023-07-25 56,939,134 0 48.7910 116,700,000 2023-06-30
625 2023-07-24 56,939,134 0 48.7910 116,700,000 2023-06-30
626 2023-07-21 56,939,134 0 48.7910 116,700,000 2023-06-30
627 2023-07-20 56,939,134 0 48.7910 116,700,000 2023-06-30
628 2023-07-19 56,939,134 0 48.7910 116,700,000 2023-06-30
629 2023-07-18 56,939,134 0 48.7910 116,700,000 2023-06-30
630 2023-07-14 56,939,134 0 48.7910 116,700,000 2023-06-30
631 2023-07-13 56,939,134 0 48.7910 116,700,000 2023-06-30
632 2023-07-12 56,939,134 0 48.7910 116,700,000 2023-06-30
633 2023-07-11 56,939,134 0 48.7910 116,700,000 2023-06-30
634 2023-07-10 56,939,134 0 48.7910 116,700,000 2023-06-30
635 2023-07-07 56,939,134 0 48.7910 116,700,000 2023-06-30
636 2023-07-06 56,939,134 0 48.7910 116,700,000 2023-06-30
637 2023-07-05 56,939,134 0 48.7910 116,700,000 2023-06-30
638 2023-07-04 56,939,134 0 48.7910 116,700,000 2023-06-30
639 2023-07-03 56,939,134 0 48.7910 116,700,000 2023-06-30
640 2023-06-30 56,939,134 0 48.7910 116,700,000 2023-06-30
641 2023-06-29 56,939,134 0 48.7910 116,700,000 2023-05-31
642 2023-06-28 56,939,134 0 48.7910 116,700,000 2023-05-31
643 2023-06-27 56,939,134 0 48.7910 116,700,000 2023-05-31
644 2023-06-26 56,939,134 0 48.7910 116,700,000 2023-05-31
645 2023-06-23 56,939,134 0 48.7910 116,700,000 2023-05-31
646 2023-06-21 56,939,134 0 48.7910 116,700,000 2023-05-31
647 2023-06-20 56,939,134 0 48.7910 116,700,000 2023-05-31
648 2023-06-19 56,939,134 0 48.7910 116,700,000 2023-05-31
649 2023-06-16 56,939,134 0 48.7910 116,700,000 2023-05-31
650 2023-06-15 56,939,134 0 48.7910 116,700,000 2023-05-31
651 2023-06-14 56,939,134 0 48.7910 116,700,000 2023-05-31
652 2023-06-13 56,939,134 0 48.7910 116,700,000 2023-05-31
653 2023-06-12 56,939,134 0 48.7910 116,700,000 2023-05-31
654 2023-06-09 56,939,134 0 48.7910 116,700,000 2023-05-31
655 2023-06-08 56,939,134 0 48.7910 116,700,000 2023-05-31
656 2023-06-07 56,939,134 0 48.7910 116,700,000 2023-05-31
657 2023-06-06 56,939,134 0 48.7910 116,700,000 2023-05-31
658 2023-06-05 56,939,134 0 48.7910 116,700,000 2023-05-31
659 2023-06-02 56,939,134 0 48.7910 116,700,000 2023-05-31
660 2023-06-01 56,939,134 15,000 48.7910 116,700,000 2023-05-31
661 2023-05-31 56,924,134 0 48.7782 116,700,000 2023-05-31
662 2023-05-30 56,924,134 0 48.7782 116,700,000 2023-04-30
663 2023-05-29 56,924,134 0 48.7782 116,700,000 2023-04-30
664 2023-05-25 56,924,134 0 48.7782 116,700,000 2023-04-30
665 2023-05-24 56,924,134 0 48.7782 116,700,000 2023-04-30
666 2023-05-23 56,924,134 0 48.7782 116,700,000 2023-04-30
667 2023-05-22 56,924,134 0 48.7782 116,700,000 2023-04-30
668 2023-05-19 56,924,134 0 48.7782 116,700,000 2023-04-30
669 2023-05-18 56,924,134 0 48.7782 116,700,000 2023-04-30
670 2023-05-17 56,924,134 0 48.7782 116,700,000 2023-04-30
671 2023-05-16 56,924,134 0 48.7782 116,700,000 2023-04-30
672 2023-05-15 56,924,134 0 48.7782 116,700,000 2023-04-30
673 2023-05-12 56,924,134 0 48.7782 116,700,000 2023-04-30
674 2023-05-11 56,924,134 0 48.7782 116,700,000 2023-04-30
675 2023-05-10 56,924,134 0 48.7782 116,700,000 2023-04-30
676 2023-05-09 56,924,134 0 48.7782 116,700,000 2023-04-30
677 2023-05-08 56,924,134 0 48.7782 116,700,000 2023-04-30
678 2023-05-05 56,924,134 0 48.7782 116,700,000 2023-04-30
679 2023-05-04 56,924,134 0 48.7782 116,700,000 2023-04-30
680 2023-05-03 56,924,134 0 48.7782 116,700,000 2023-04-30
681 2023-05-02 56,924,134 0 48.7782 116,700,000 2023-04-30
682 2023-04-28 56,924,134 0 48.7782 116,700,000 2023-03-31
683 2023-04-27 56,924,134 0 48.7782 116,700,000 2023-03-31
684 2023-04-26 56,924,134 0 48.7782 116,700,000 2023-03-31
685 2023-04-25 56,924,134 0 48.7782 116,700,000 2023-03-31
686 2023-04-24 56,924,134 0 48.7782 116,700,000 2023-03-31
687 2023-04-21 56,924,134 0 48.7782 116,700,000 2023-03-31
688 2023-04-20 56,924,134 0 48.7782 116,700,000 2023-03-31
689 2023-04-19 56,924,134 2,500 48.7782 116,700,000 2023-03-31
690 2023-04-18 56,921,634 0 48.7760 116,700,000 2023-03-31
691 2023-04-17 56,921,634 0 48.7760 116,700,000 2023-03-31
692 2023-04-14 56,921,634 0 48.7760 116,700,000 2023-03-31
693 2023-04-13 56,921,634 0 48.7760 116,700,000 2023-03-31
694 2023-04-12 56,921,634 2,500 48.7760 116,700,000 2023-03-31
695 2023-04-11 56,919,134 5,000 48.7739 116,700,000 2023-03-31
696 2023-04-06 56,914,134 0 48.7696 116,700,000 2023-03-31
697 2023-04-04 56,914,134 0 48.7696 116,700,000 2023-03-31
698 2023-04-03 56,914,134 0 48.7696 116,700,000 2023-03-31
699 2023-03-31 56,914,134 0 48.7696 116,700,000 2023-03-31
700 2023-03-30 56,914,134 0 48.7696 116,700,000 2023-02-28
701 2023-03-29 56,914,134 0 48.7696 116,700,000 2023-02-28
702 2023-03-28 56,914,134 12,500 48.7696 116,700,000 2023-02-28
703 2023-03-27 56,901,634 0 48.7589 116,700,000 2023-02-28
704 2023-03-24 56,901,634 0 48.7589 116,700,000 2023-02-28
705 2023-03-23 56,901,634 0 48.7589 116,700,000 2023-02-28
706 2023-03-22 56,901,634 0 48.7589 116,700,000 2023-02-28
707 2023-03-21 56,901,634 0 48.7589 116,700,000 2023-02-28
708 2023-03-20 56,901,634 15,000 48.7589 116,700,000 2023-02-28
709 2023-03-17 56,886,634 0 48.7460 116,700,000 2023-02-28
710 2023-03-16 56,886,634 2,500 48.7460 116,700,000 2023-02-28
711 2023-03-15 56,884,134 0 48.7439 116,700,000 2023-02-28
712 2023-03-14 56,884,134 0 48.7439 116,700,000 2023-02-28
713 2023-03-13 56,884,134 0 48.7439 116,700,000 2023-02-28
714 2023-03-10 56,884,134 0 48.7439 116,700,000 2023-02-28
715 2023-03-09 56,884,134 0 48.7439 116,700,000 2023-02-28
716 2023-03-08 56,884,134 -10,000 48.7439 116,700,000 2023-02-28
717 2023-03-07 56,894,134 0 48.7525 116,700,000 2023-02-28
718 2023-03-06 56,894,134 0 48.7525 116,700,000 2023-02-28
719 2023-03-03 56,894,134 0 48.7525 116,700,000 2023-02-28
720 2023-03-02 56,894,134 0 48.7525 116,700,000 2023-02-28
721 2023-03-01 56,894,134 50,000 48.7525 116,700,000 2023-02-28
722 2023-02-28 56,844,134 0 48.7096 116,700,000 2023-02-28
723 2023-02-27 56,844,134 5,000 48.7096 116,700,000 2023-01-31
724 2023-02-24 56,839,134 0 48.7053 116,700,000 2023-01-31
725 2023-02-23 56,839,134 7,500 48.7053 116,700,000 2023-01-31
726 2023-02-22 56,831,634 0 48.6989 116,700,000 2023-01-31
727 2023-02-21 56,831,634 0 48.6989 116,700,000 2023-01-31
728 2023-02-20 56,831,634 0 48.6989 116,700,000 2023-01-31
729 2023-02-17 56,831,634 0 48.6989 116,700,000 2023-01-31
730 2023-02-16 56,831,634 0 48.6989 116,700,000 2023-01-31
731 2023-02-15 56,831,634 7,500 48.6989 116,700,000 2023-01-31
732 2023-02-14 56,824,134 0 48.6925 116,700,000 2023-01-31
733 2023-02-13 56,824,134 5,000 48.6925 116,700,000 2023-01-31
734 2023-02-10 56,819,134 7,500 48.6882 116,700,000 2023-01-31
735 2023-02-09 56,811,634 0 48.6818 116,700,000 2023-01-31
736 2023-02-08 56,811,634 0 48.6818 116,700,000 2023-01-31
737 2023-02-07 56,811,634 -27,500 48.6818 116,700,000 2023-01-31
738 2023-02-06 56,839,134 10,000 48.7053 116,700,000 2023-01-31
739 2023-02-03 56,829,134 0 48.6968 116,700,000 2023-01-31
740 2023-02-02 56,829,134 0 48.6968 116,700,000 2023-01-31
741 2023-02-01 56,829,134 0 48.6968 116,700,000 2023-01-31
742 2023-01-31 56,829,134 12,500 48.6968 116,700,000 2023-01-31
743 2023-01-30 56,816,634 0 48.6861 116,700,000 2022-12-31
744 2023-01-27 56,816,634 0 48.6861 116,700,000 2022-12-31
745 2023-01-26 56,816,634 0 48.6861 116,700,000 2022-12-31
746 2023-01-20 56,816,634 0 48.6861 116,700,000 2022-12-31
747 2023-01-19 56,816,634 0 48.6861 116,700,000 2022-12-31
748 2023-01-18 56,816,634 0 48.6861 116,700,000 2022-12-31
749 2023-01-17 56,816,634 0 48.6861 116,700,000 2022-12-31
750 2023-01-16 56,816,634 0 48.6861 116,700,000 2022-12-31
751 2023-01-13 56,816,634 -7,500 48.6861 116,700,000 2022-12-31
752 2023-01-12 56,824,134 0 48.6925 116,700,000 2022-12-31
753 2023-01-11 56,824,134 0 48.6925 116,700,000 2022-12-31
754 2023-01-10 56,824,134 0 48.6925 116,700,000 2022-12-31
755 2023-01-09 56,824,134 0 48.6925 116,700,000 2022-12-31
756 2023-01-06 56,824,134 0 48.6925 116,700,000 2022-12-31
757 2023-01-05 56,824,134 0 48.6925 116,700,000 2022-12-31
758 2023-01-04 56,824,134 0 48.6925 116,700,000 2022-12-31
759 2023-01-03 56,824,134 0 48.6925 116,700,000 2022-12-31
760 2022-12-30 56,824,134 0 48.6925 116,700,000 2022-11-30
761 2022-12-29 56,824,134 0 48.6925 116,700,000 2022-11-30
762 2022-12-28 56,824,134 0 48.6925 116,700,000 2022-11-30
763 2022-12-23 56,824,134 0 48.6925 116,700,000 2022-11-30
764 2022-12-22 56,824,134 0 48.6925 116,700,000 2022-11-30
765 2022-12-21 56,824,134 0 48.6925 116,700,000 2022-11-30
766 2022-12-20 56,824,134 0 48.6925 116,700,000 2022-11-30
767 2022-12-19 56,824,134 0 48.6925 116,700,000 2022-11-30
768 2022-12-16 56,824,134 0 48.6925 116,700,000 2022-11-30
769 2022-12-15 56,824,134 20,000 48.6925 116,700,000 2022-11-30
770 2022-12-14 56,804,134 0 48.6754 116,700,000 2022-11-30
771 2022-12-13 56,804,134 12,500 48.6754 116,700,000 2022-11-30
772 2022-12-12 56,791,634 0 48.6646 116,700,000 2022-11-30
773 2022-12-09 56,791,634 0 48.6646 116,700,000 2022-11-30
774 2022-12-08 56,791,634 0 48.6646 116,700,000 2022-11-30
775 2022-12-07 56,791,634 40,000 48.6646 116,700,000 2022-11-30
776 2022-12-06 56,751,634 0 48.6304 116,700,000 2022-11-30
777 2022-12-05 56,751,634 62,500 48.6304 116,700,000 2022-11-30
778 2022-12-02 56,689,134 -440,500 48.5768 116,700,000 2022-11-30
779 2022-12-01 57,129,634 2,500 48.9543 116,700,000 2022-11-30
780 2022-11-30 57,127,134 0 48.9521 116,700,000 2022-11-30
781 2022-11-29 57,127,134 0 48.9521 116,700,000 2022-10-31
782 2022-11-28 57,127,134 0 48.9521 116,700,000 2022-10-31
783 2022-11-25 57,127,134 0 48.9521 116,700,000 2022-10-31
784 2022-11-24 57,127,134 0 48.9521 116,700,000 2022-10-31
785 2022-11-23 57,127,134 0 48.9521 116,700,000 2022-10-31
786 2022-11-22 57,127,134 0 48.9521 116,700,000 2022-10-31
787 2022-11-21 57,127,134 0 48.9521 116,700,000 2022-10-31
788 2022-11-18 57,127,134 0 48.9521 116,700,000 2022-10-31
789 2022-11-17 57,127,134 0 48.9521 116,700,000 2022-10-31
790 2022-11-16 57,127,134 0 48.9521 116,700,000 2022-10-31
791 2022-11-15 57,127,134 0 48.9521 116,700,000 2022-10-31
792 2022-11-14 57,127,134 0 48.9521 116,700,000 2022-10-31
793 2022-11-11 57,127,134 0 48.9521 116,700,000 2022-10-31
794 2022-11-10 57,127,134 0 48.9521 116,700,000 2022-10-31
795 2022-11-09 57,127,134 -7,500 48.9521 116,700,000 2022-10-31
796 2022-11-08 57,134,634 10,000 48.9586 116,700,000 2022-10-31
797 2022-11-07 57,124,634 0 48.9500 116,700,000 2022-10-31
798 2022-11-04 57,124,634 0 48.9500 116,700,000 2022-10-31
799 2022-11-03 57,124,634 0 48.9500 116,700,000 2022-10-31
800 2022-11-02 57,124,634 0 48.9500 116,700,000 2022-10-31
801 2022-11-01 57,124,634 110,000 48.9500 116,700,000 2022-10-31
802 2022-10-31 57,014,634 0 48.8557 116,700,000 2022-10-31
803 2022-10-28 57,014,634 40,000 48.8557 116,700,000 2022-09-30
804 2022-10-27 56,974,634 37,500 48.8215 116,700,000 2022-09-30
805 2022-10-26 56,937,134 82,500 48.7893 116,700,000 2022-09-30
806 2022-10-25 56,854,634 47,500 48.7186 116,700,000 2022-09-30
807 2022-10-24 56,807,134 62,500 48.6779 116,700,000 2022-09-30
808 2022-10-21 56,744,634 67,500 48.6244 116,700,000 2022-09-30
809 2022-10-20 56,677,134 60,000 48.5665 116,700,000 2022-09-30
810 2022-10-19 56,617,134 533,000 48.5151 116,700,000 2022-09-30
811 2022-10-18 56,084,134 27,500 48.0584 116,700,000 2022-09-30
812 2022-10-17 56,056,634 25,000 48.0348 116,700,000 2022-09-30
813 2022-10-14 56,031,634 25,000 48.0134 116,700,000 2022-09-30
814 2022-10-13 56,006,634 10,000 47.9920 116,700,000 2022-09-30
815 2022-10-12 55,996,634 12,500 47.9834 116,700,000 2022-09-30
816 2022-10-11 55,984,134 0 47.9727 116,700,000 2022-09-30
817 2022-10-10 55,984,134 0 47.9727 116,700,000 2022-09-30
818 2022-10-07 55,984,134 0 47.9727 116,700,000 2022-09-30
819 2022-10-06 55,984,134 0 47.9727 116,700,000 2022-09-30
820 2022-10-05 55,984,134 0 47.9727 116,700,000 2022-09-30
821 2022-10-03 55,984,134 0 47.9727 116,700,000 2022-09-30
822 2022-09-30 55,984,134 0 47.9727 116,700,000 2022-09-30
823 2022-09-29 55,984,134 0 47.9727 116,700,000 2022-08-31
824 2022-09-28 55,984,134 0 47.9727 116,700,000 2022-08-31
825 2022-09-27 55,984,134 0 47.9727 116,700,000 2022-08-31
826 2022-09-26 55,984,134 0 47.9727 116,700,000 2022-08-31
827 2022-09-23 55,984,134 0 47.9727 116,700,000 2022-08-31
828 2022-09-22 55,984,134 0 47.9727 116,700,000 2022-08-31
829 2022-09-21 55,984,134 0 47.9727 116,700,000 2022-08-31
830 2022-09-20 55,984,134 -300,000 47.9727 116,700,000 2022-08-31
831 2022-09-19 56,284,134 0 48.2298 116,700,000 2022-08-31
832 2022-09-16 56,284,134 -5,000 48.2298 116,700,000 2022-08-31
833 2022-09-15 56,289,134 0 48.2340 116,700,000 2022-08-31
834 2022-09-14 56,289,134 0 48.2340 116,700,000 2022-08-31
835 2022-09-13 56,289,134 0 48.2340 116,700,000 2022-08-31
836 2022-09-09 56,289,134 0 48.2340 116,700,000 2022-08-31
837 2022-09-08 56,289,134 0 48.2340 116,700,000 2022-08-31
838 2022-09-07 56,289,134 0 48.2340 116,700,000 2022-08-31
839 2022-09-06 56,289,134 0 48.2340 116,700,000 2022-08-31
840 2022-09-05 56,289,134 0 48.2340 116,700,000 2022-08-31
841 2022-09-02 56,289,134 0 48.2340 116,700,000 2022-08-31
842 2022-09-01 56,289,134 0 48.2340 116,700,000 2022-08-31
843 2022-08-31 56,289,134 0 48.2340 116,700,000 2022-08-31
844 2022-08-30 56,289,134 0 48.2340 116,700,000 2022-07-31
845 2022-08-29 56,289,134 0 48.2340 116,700,000 2022-07-31
846 2022-08-26 56,289,134 -2,500 48.2340 116,700,000 2022-07-31
847 2022-08-25 56,291,634 0 48.2362 116,700,000 2022-07-31
848 2022-08-24 56,291,634 0 48.2362 116,700,000 2022-07-31
849 2022-08-23 56,291,634 -7,500 48.2362 116,700,000 2022-07-31
850 2022-08-22 56,299,134 0 48.2426 116,700,000 2022-07-31
851 2022-08-19 56,299,134 0 48.2426 116,700,000 2022-07-31
852 2022-08-18 56,299,134 0 48.2426 116,700,000 2022-07-31
853 2022-08-17 56,299,134 0 48.2426 116,700,000 2022-07-31
854 2022-08-16 56,299,134 70,000 48.2426 116,700,000 2022-07-31
855 2022-08-15 56,229,134 75,000 48.1826 116,700,000 2022-07-31
856 2022-08-12 56,154,134 52,500 48.1184 116,700,000 2022-07-31
857 2022-08-11 56,101,634 35,000 48.0734 116,700,000 2022-07-31
858 2022-08-10 56,066,634 20,000 48.0434 116,700,000 2022-07-31
859 2022-08-09 56,046,634 0 48.0263 116,700,000 2022-07-31
860 2022-08-08 56,046,634 0 48.0263 116,700,000 2022-07-31
861 2022-08-05 56,046,634 0 48.0263 116,700,000 2022-07-31
862 2022-08-04 56,046,634 -22,500 48.0263 116,700,000 2022-07-31
863 2022-08-03 56,069,134 0 48.0455 116,700,000 2022-07-31
864 2022-08-02 56,069,134 0 48.0455 116,700,000 2022-07-31
865 2022-08-01 56,069,134 0 48.0455 116,700,000 2022-07-31
866 2022-07-29 56,069,134 0 48.0455 116,700,000 2022-06-30
867 2022-07-28 56,069,134 0 48.0455 116,700,000 2022-06-30
868 2022-07-27 56,069,134 0 48.0455 116,700,000 2022-06-30
869 2022-07-26 56,069,134 0 48.0455 116,700,000 2022-06-30
870 2022-07-25 56,069,134 -2,500 48.0455 116,700,000 2022-06-30
871 2022-07-22 56,071,634 0 48.0477 116,700,000 2022-06-30
872 2022-07-21 56,071,634 0 48.0477 116,700,000 2022-06-30
873 2022-07-20 56,071,634 0 48.0477 116,700,000 2022-06-30
874 2022-07-19 56,071,634 65,000 48.0477 116,700,000 2022-06-30
875 2022-07-18 56,006,634 0 47.9920 116,700,000 2022-06-30
876 2022-07-15 56,006,634 15,000 47.9920 116,700,000 2022-06-30
877 2022-07-14 55,991,634 2,500 47.9791 116,700,000 2022-06-30
878 2022-07-13 55,989,134 17,500 47.9770 116,700,000 2022-06-30
879 2022-07-12 55,971,634 0 47.9620 116,700,000 2022-06-30
880 2022-07-11 55,971,634 -5,000 47.9620 116,700,000 2022-06-30
881 2022-07-08 55,976,634 0 47.9663 116,700,000 2022-06-30
882 2022-07-07 55,976,634 0 47.9663 116,700,000 2022-06-30
883 2022-07-06 55,976,634 0 47.9663 116,700,000 2022-06-30
884 2022-07-05 55,976,634 0 47.9663 116,700,000 2022-06-30
885 2022-07-04 55,976,634 -15,000 47.9663 116,700,000 2022-06-30
886 2022-06-30 55,991,634 0 47.9791 116,700,000 2022-06-30
887 2022-06-29 55,991,634 0 47.9791 116,700,000 2022-05-31
888 2022-06-28 55,991,634 0 47.9791 116,700,000 2022-05-31
889 2022-06-27 55,991,634 0 47.9791 116,700,000 2022-05-31
890 2022-06-24 55,991,634 0 47.9791 116,700,000 2022-05-31
891 2022-06-23 55,991,634 0 47.9791 116,700,000 2022-05-31
892 2022-06-22 55,991,634 0 47.9791 116,700,000 2022-05-31
893 2022-06-21 55,991,634 0 47.9791 116,700,000 2022-05-31
894 2022-06-20 55,991,634 0 47.9791 116,700,000 2022-05-31
895 2022-06-17 55,991,634 0 47.9791 116,700,000 2022-05-31
896 2022-06-16 55,991,634 0 47.9791 116,700,000 2022-05-31
897 2022-06-15 55,991,634 0 47.9791 116,700,000 2022-05-31
898 2022-06-14 55,991,634 0 47.9791 116,700,000 2022-05-31
899 2022-06-13 55,991,634 0 47.9791 116,700,000 2022-05-31
900 2022-06-10 55,991,634 0 47.9791 116,700,000 2022-05-31
901 2022-06-09 55,991,634 0 47.9791 116,700,000 2022-05-31
902 2022-06-08 55,991,634 0 47.9791 116,700,000 2022-05-31
903 2022-06-07 55,991,634 0 47.9791 116,700,000 2022-05-31
904 2022-06-06 55,991,634 0 47.9791 116,700,000 2022-05-31
905 2022-06-02 55,991,634 -5,000 47.9791 116,700,000 2022-05-31
906 2022-06-01 55,996,634 0 47.9834 116,700,000 2022-05-31
907 2022-05-31 55,996,634 0 47.9834 116,700,000 2022-05-31
908 2022-05-30 55,996,634 0 47.9834 116,700,000 2022-04-30
909 2022-05-27 55,996,634 0 47.9834 116,700,000 2022-04-30
910 2022-05-26 55,996,634 0 47.9834 116,700,000 2022-04-30
911 2022-05-25 55,996,634 0 47.9834 116,700,000 2022-04-30
912 2022-05-24 55,996,634 0 47.9834 116,700,000 2022-04-30
913 2022-05-23 55,996,634 0 47.9834 116,700,000 2022-04-30
914 2022-05-20 55,996,634 20,000 47.9834 116,700,000 2022-04-30
915 2022-05-19 55,976,634 2,500 47.9663 116,700,000 2022-04-30
916 2022-05-18 55,974,134 0 47.9641 116,700,000 2022-04-30
917 2022-05-17 55,974,134 0 47.9641 116,700,000 2022-04-30
918 2022-05-16 55,974,134 0 47.9641 116,700,000 2022-04-30
919 2022-05-13 55,974,134 0 47.9641 116,700,000 2022-04-30
920 2022-05-12 55,974,134 0 47.9641 116,700,000 2022-04-30
921 2022-05-11 55,974,134 0 47.9641 116,700,000 2022-04-30
922 2022-05-10 55,974,134 0 47.9641 116,700,000 2022-04-30
923 2022-05-06 55,974,134 0 47.9641 116,700,000 2022-04-30
924 2022-05-05 55,974,134 0 47.9641 116,700,000 2022-04-30
925 2022-05-04 55,974,134 0 47.9641 116,700,000 2022-04-30
926 2022-05-03 55,974,134 0 47.9641 116,700,000 2022-04-30
927 2022-04-29 55,974,134 0 47.9641 116,700,000 2022-03-31
928 2022-04-28 55,974,134 0 47.9641 116,700,000 2022-03-31
929 2022-04-27 55,974,134 0 47.9641 116,700,000 2022-03-31
930 2022-04-26 55,974,134 42,500 47.9641 116,700,000 2022-03-31
931 2022-04-25 55,931,634 0 47.9277 116,700,000 2022-03-31
932 2022-04-22 55,931,634 0 47.9277 116,700,000 2022-03-31
933 2022-04-21 55,931,634 0 47.9277 116,700,000 2022-03-31
934 2022-04-20 55,931,634 0 47.9277 116,700,000 2022-03-31
935 2022-04-19 55,931,634 0 47.9277 116,700,000 2022-03-31
936 2022-04-14 55,931,634 0 47.9277 116,700,000 2022-03-31
937 2022-04-13 55,931,634 0 47.9277 116,700,000 2022-03-31
938 2022-04-12 55,931,634 0 47.9277 116,700,000 2022-03-31
939 2022-04-11 55,931,634 0 47.9277 116,700,000 2022-03-31
940 2022-04-08 55,931,634 0 47.9277 116,700,000 2022-03-31
941 2022-04-07 55,931,634 0 47.9277 116,700,000 2022-03-31
942 2022-04-06 55,931,634 7,500 47.9277 116,700,000 2022-03-31
943 2022-04-04 55,924,134 40,000 47.9213 116,700,000 2022-03-31
944 2022-04-01 55,884,134 0 47.8870 116,700,000 2022-03-31
945 2022-03-31 55,884,134 2,500 47.8870 116,700,000 2022-03-31
946 2022-03-30 55,881,634 0 47.8849 116,700,000 2022-02-28
947 2022-03-29 55,881,634 60,000 47.8849 116,700,000 2022-02-28
948 2022-03-28 55,821,634 17,500 47.8334 116,700,000 2022-02-28
949 2022-03-25 55,804,134 -5,000 47.8185 116,700,000 2022-02-28
950 2022-03-24 55,809,134 0 47.8227 116,700,000 2022-02-28
951 2022-03-23 55,809,134 0 47.8227 116,700,000 2022-02-28
952 2022-03-22 55,809,134 0 47.8227 116,700,000 2022-02-28
953 2022-03-21 55,809,134 0 47.8227 116,700,000 2022-02-28
954 2022-03-18 55,809,134 62,500 47.8227 116,700,000 2022-02-28
955 2022-03-17 55,746,634 55,000 47.7692 116,700,000 2022-02-28
956 2022-03-16 55,691,634 0 47.7221 116,700,000 2022-02-28
957 2022-03-15 55,691,634 2,500 47.7221 116,700,000 2022-02-28
958 2022-03-14 55,689,134 0 47.7199 116,700,000 2022-02-28
959 2022-03-11 55,689,134 0 47.7199 116,700,000 2022-02-28
960 2022-03-10 55,689,134 -7,500 47.7199 116,700,000 2022-02-28
961 2022-03-09 55,696,634 0 47.7263 116,700,000 2022-02-28
962 2022-03-08 55,696,634 -10,000 47.7263 116,700,000 2022-02-28
963 2022-03-07 55,706,634 0 47.7349 116,700,000 2022-02-28
964 2022-03-04 55,706,634 5,000 47.7349 116,700,000 2022-02-28
965 2022-03-03 55,701,634 5,000 47.7306 116,700,000 2022-02-28
966 2022-03-02 55,696,634 0 47.7263 116,700,000 2022-02-28
967 2022-03-01 55,696,634 0 47.7263 116,700,000 2022-02-28
968 2022-02-28 55,696,634 0 47.7263 116,700,000 2022-02-28
969 2022-02-25 55,696,634 0 47.7263 116,700,000 2022-01-31
970 2022-02-24 55,696,634 0 47.7263 116,700,000 2022-01-31
971 2022-02-23 55,696,634 0 47.7263 116,700,000 2022-01-31
972 2022-02-22 55,696,634 0 47.7263 116,700,000 2022-01-31
973 2022-02-21 55,696,634 0 47.7263 116,700,000 2022-01-31
974 2022-02-18 55,696,634 -22,500 47.7263 116,700,000 2022-01-31
975 2022-02-17 55,719,134 0 47.7456 116,700,000 2022-01-31
976 2022-02-16 55,719,134 -5,000 47.7456 116,700,000 2022-01-31
977 2022-02-15 55,724,134 22,500 47.7499 116,700,000 2022-01-31
978 2022-02-14 55,701,634 0 47.7306 116,700,000 2022-01-31
979 2022-02-11 55,701,634 0 47.7306 116,700,000 2022-01-31
980 2022-02-10 55,701,634 0 47.7306 116,700,000 2022-01-31
981 2022-02-09 55,701,634 -20,000 47.7306 116,700,000 2022-01-31
982 2022-02-08 55,721,634 0 47.7478 116,700,000 2022-01-31
983 2022-02-07 55,721,634 -30,000 47.7478 116,700,000 2022-01-31
984 2022-02-04 55,751,634 -12,500 47.7735 116,700,000 2022-01-31
985 2022-01-31 55,764,134 0 47.7842 116,700,000 2022-01-31
986 2022-01-28 55,764,134 0 47.7842 116,700,000 2021-12-31
987 2022-01-27 55,764,134 0 47.7842 116,700,000 2021-12-31
988 2022-01-26 55,764,134 -17,500 47.7842 116,700,000 2021-12-31
989 2022-01-25 55,781,634 0 47.7992 116,700,000 2021-12-31
990 2022-01-24 55,781,634 -32,500 47.7992 116,700,000 2021-12-31
991 2022-01-21 55,814,134 -47,500 47.8270 116,700,000 2021-12-31
992 2022-01-20 55,861,634 0 47.8677 116,700,000 2021-12-31
993 2022-01-19 55,861,634 0 47.8677 116,700,000 2021-12-31
994 2022-01-18 55,861,634 -5,000 47.8677 116,700,000 2021-12-31
995 2022-01-17 55,866,634 0 47.8720 116,700,000 2021-12-31
996 2022-01-14 55,866,634 -7,500 47.8720 116,700,000 2021-12-31
997 2022-01-13 55,874,134 -2,500 47.8784 116,700,000 2021-12-31
998 2022-01-12 55,876,634 -47,500 47.8806 116,700,000 2021-12-31
999 2022-01-11 55,924,134 0 47.9213 116,700,000 2021-12-31
1000 2022-01-10 55,924,134 0 47.9213 116,700,000 2021-12-31
1001 2022-01-07 55,924,134 50,000 47.9213 116,700,000 2021-12-31
1002 2022-01-06 55,874,134 -55,000 47.8784 116,700,000 2021-12-31
1003 2022-01-05 55,929,134 0 47.9256 116,700,000 2021-12-31
1004 2022-01-04 55,929,134 0 47.9256 116,700,000 2021-12-31
1005 2022-01-03 55,929,134 2,500 47.9256 116,700,000 2021-12-31
1006 2021-12-31 55,926,634 0 47.9234 116,700,000 2021-12-31
1007 2021-12-30 55,926,634 0 47.9234 116,700,000 2021-11-30
1008 2021-12-29 55,926,634 117,500 47.9234 116,700,000 2021-11-30
1009 2021-12-28 55,809,134 0 47.8227 116,700,000 2021-11-30
1010 2021-12-24 55,809,134 0 47.8227 116,700,000 2021-11-30
1011 2021-12-23 55,809,134 25,000 47.8227 116,700,000 2021-11-30
1012 2021-12-22 55,784,134 0 47.8013 116,700,000 2021-11-30
1013 2021-12-21 55,784,134 570,000 47.8013 116,700,000 2021-11-30
1014 2021-12-20 55,214,134 0 47.3129 116,700,000 2021-11-30
1015 2021-12-17 55,214,134 -10,000 47.3129 116,700,000 2021-11-30
1016 2021-12-16 55,224,134 -5,000 47.3215 116,700,000 2021-11-30
1017 2021-12-15 55,229,134 0 47.3257 116,700,000 2021-11-30
1018 2021-12-14 55,229,134 -2,500 47.3257 116,700,000 2021-11-30
1019 2021-12-13 55,231,634 5,000 47.3279 116,700,000 2021-11-30
1020 2021-12-10 55,226,634 0 47.3236 116,700,000 2021-11-30
1021 2021-12-09 55,226,634 0 47.3236 116,700,000 2021-11-30
1022 2021-12-08 55,226,634 0 47.3236 116,700,000 2021-11-30
1023 2021-12-07 55,226,634 0 47.3236 116,700,000 2021-11-30
1024 2021-12-06 55,226,634 7,500 47.3236 116,700,000 2021-11-30
1025 2021-12-03 55,219,134 2,500 47.3172 116,700,000 2021-11-30
1026 2021-12-02 55,216,634 -7,500 47.3150 116,700,000 2021-11-30
1027 2021-12-01 55,224,134 -12,500 47.3215 116,700,000 2021-11-30
1028 2021-11-30 55,236,634 -32,500 47.3322 116,700,000 2021-11-30
1029 2021-11-29 55,269,134 0 47.3600 116,700,000 2021-10-31
1030 2021-11-26 55,269,134 -5,000 47.3600 116,700,000 2021-10-31
1031 2021-11-25 55,274,134 0 47.3643 116,700,000 2021-10-31
1032 2021-11-24 55,274,134 0 47.3643 116,700,000 2021-10-31
1033 2021-11-23 55,274,134 0 47.3643 116,700,000 2021-10-31
1034 2021-11-22 55,274,134 5,000 47.3643 116,700,000 2021-10-31
1035 2021-11-19 55,269,134 0 47.3600 116,700,000 2021-10-31
1036 2021-11-18 55,269,134 15,000 47.3600 116,700,000 2021-10-31
1037 2021-11-17 55,254,134 0 47.3472 116,700,000 2021-10-31
1038 2021-11-16 55,254,134 0 47.3472 116,700,000 2021-10-31
1039 2021-11-15 55,254,134 -5,000 47.3472 116,700,000 2021-10-31
1040 2021-11-12 55,259,134 7,500 47.3514 116,700,000 2021-10-31
1041 2021-11-11 55,251,634 0 47.3450 116,700,000 2021-10-31
1042 2021-11-10 55,251,634 -5,000 47.3450 116,700,000 2021-10-31
1043 2021-11-09 55,256,634 0 47.3493 116,700,000 2021-10-31
1044 2021-11-08 55,256,634 -5,000 47.3493 116,700,000 2021-10-31
1045 2021-11-05 55,261,634 -32,500 47.3536 116,700,000 2021-10-31
1046 2021-11-04 55,294,134 0 47.3814 116,700,000 2021-10-31
1047 2021-11-03 55,294,134 0 47.3814 116,700,000 2021-10-31
1048 2021-11-02 55,294,134 -7,500 47.3814 116,700,000 2021-10-31
1049 2021-11-01 55,301,634 -2,500 47.3879 116,700,000 2021-10-31
1050 2021-10-29 55,304,134 0 47.3900 116,700,000 2021-09-30
1051 2021-10-28 55,304,134 0 47.3900 116,700,000 2021-09-30
1052 2021-10-27 55,304,134 0 47.3900 116,700,000 2021-09-30
1053 2021-10-26 55,304,134 -2,500 47.3900 116,700,000 2021-09-30
1054 2021-10-25 55,306,634 -5,000 47.3921 116,700,000 2021-09-30
1055 2021-10-22 55,311,634 0 47.3964 116,700,000 2021-09-30
1056 2021-10-21 55,311,634 0 47.3964 116,700,000 2021-09-30
1057 2021-10-20 55,311,634 0 47.3964 116,700,000 2021-09-30
1058 2021-10-19 55,311,634 27,500 47.3964 116,700,000 2021-09-30
1059 2021-10-18 55,284,134 0 47.3729 116,700,000 2021-09-30
1060 2021-10-15 55,284,134 2,500 47.3729 116,700,000 2021-09-30
1061 2021-10-12 55,281,634 -52,500 47.3707 116,700,000 2021-09-30
1062 2021-10-11 55,334,134 0 47.4157 116,700,000 2021-09-30
1063 2021-10-08 55,334,134 0 47.4157 116,700,000 2021-09-30
1064 2021-10-07 55,334,134 12,500 47.4157 116,700,000 2021-09-30
1065 2021-10-06 55,321,634 0 47.4050 116,700,000 2021-09-30
1066 2021-10-05 55,321,634 0 47.4050 116,700,000 2021-09-30
1067 2021-10-04 55,321,634 -10,000 47.4050 116,700,000 2021-09-30
1068 2021-09-30 55,331,634 -5,000 47.4136 116,700,000 2021-09-30
1069 2021-09-29 55,336,634 0 47.4179 116,700,000 2021-08-31
1070 2021-09-28 55,336,634 -30,000 47.4179 116,700,000 2021-08-31
1071 2021-09-27 55,366,634 -15,000 47.4436 116,700,000 2021-08-31
1072 2021-09-24 55,381,634 -20,000 47.4564 116,700,000 2021-08-31
1073 2021-09-23 55,401,634 10,000 47.4736 116,700,000 2021-08-31
1074 2021-09-21 55,391,634 -15,000 47.4650 116,700,000 2021-08-31
1075 2021-09-20 55,406,634 -50,000 47.4778 116,700,000 2021-08-31
1076 2021-09-17 55,456,634 -5,000 47.5207 116,700,000 2021-08-31
1077 2021-09-16 55,461,634 -2,500 47.5250 116,700,000 2021-08-31
1078 2021-09-15 55,464,134 0 47.5271 116,700,000 2021-08-31
1079 2021-09-14 55,464,134 0 47.5271 116,700,000 2021-08-31
1080 2021-09-13 55,464,134 0 47.5271 116,700,000 2021-08-31
1081 2021-09-10 55,464,134 -12,500 47.5271 116,700,000 2021-08-31
1082 2021-09-09 55,476,634 0 47.5378 116,700,000 2021-08-31
1083 2021-09-08 55,476,634 2,500 47.5378 116,700,000 2021-08-31
1084 2021-09-07 55,474,134 12,500 47.5357 116,700,000 2021-08-31
1085 2021-09-06 55,461,634 0 47.5250 116,700,000 2021-08-31
1086 2021-09-03 55,461,634 20,000 47.5250 116,700,000 2021-08-31
1087 2021-09-02 55,441,634 -2,500 47.5078 116,700,000 2021-08-31
1088 2021-09-01 55,444,134 2,500 47.5100 116,700,000 2021-08-31
1089 2021-08-31 55,441,634 7,500 47.5078 116,700,000 2021-08-31
1090 2021-08-30 55,434,134 12,500 47.5014 116,700,000 2021-07-31
1091 2021-08-27 55,421,634 0 47.4907 116,700,000 2021-07-31
1092 2021-08-26 55,421,634 0 47.4907 116,700,000 2021-07-31
1093 2021-08-25 55,421,634 0 47.4907 116,700,000 2021-07-31
1094 2021-08-24 55,421,634 -10,000 47.4907 116,700,000 2021-07-31
1095 2021-08-23 55,431,634 -10,000 47.4993 116,700,000 2021-07-31
1096 2021-08-20 55,441,634 0 47.5078 116,700,000 2021-07-31
1097 2021-08-19 55,441,634 -5,000 47.5078 116,700,000 2021-07-31
1098 2021-08-18 55,446,634 -2,500 47.5121 116,700,000 2021-07-31
1099 2021-08-17 55,449,134 0 47.5143 116,700,000 2021-07-31
1100 2021-08-16 55,449,134 5,000 47.5143 116,700,000 2021-07-31
1101 2021-08-13 55,444,134 12,500 47.5100 116,700,000 2021-07-31
1102 2021-08-12 55,431,634 37,500 47.4993 116,700,000 2021-07-31
1103 2021-08-11 55,394,134 25,000 47.4671 116,700,000 2021-07-31
1104 2021-08-10 55,369,134 0 47.4457 116,700,000 2021-07-31
1105 2021-08-09 55,369,134 0 47.4457 116,700,000 2021-07-31
1106 2021-08-06 55,369,134 0 47.4457 116,700,000 2021-07-31
1107 2021-08-05 55,369,134 0 47.4457 116,700,000 2021-07-31
1108 2021-08-04 55,369,134 2,500 47.4457 116,700,000 2021-07-31
1109 2021-08-03 55,366,634 0 47.4436 116,700,000 2021-07-31
1110 2021-08-02 55,366,634 7,500 47.4436 116,700,000 2021-07-31
1111 2021-07-30 55,359,134 7,500 47.4371 116,700,000 2021-06-30
1112 2021-07-29 55,351,634 2,500 47.4307 116,700,000 2021-06-30
1113 2021-07-28 55,349,134 0 47.4286 116,700,000 2021-06-30
1114 2021-07-27 55,349,134 -87,500 47.4286 116,700,000 2021-06-30
1115 2021-07-26 55,436,634 0 47.5035 116,700,000 2021-06-30
1116 2021-07-23 55,436,634 -2,500 47.5035 116,700,000 2021-06-30
1117 2021-07-22 55,439,134 5,000 47.5057 116,700,000 2021-06-30
1118 2021-07-21 55,434,134 0 47.5014 116,700,000 2021-06-30
1119 2021-07-20 55,434,134 0 47.5014 116,700,000 2021-06-30
1120 2021-07-19 55,434,134 0 47.5014 116,700,000 2021-06-30
1121 2021-07-16 55,434,134 0 47.5014 116,700,000 2021-06-30
1122 2021-07-15 55,434,134 -22,500 47.5014 116,700,000 2021-06-30
1123 2021-07-14 55,456,634 0 47.5207 116,700,000 2021-06-30
1124 2021-07-13 55,456,634 2,500 47.5207 116,700,000 2021-06-30
1125 2021-07-12 55,454,134 0 47.5185 116,700,000 2021-06-30
1126 2021-07-09 55,454,134 15,000 47.5185 116,700,000 2021-06-30
1127 2021-07-08 55,439,134 0 47.5057 116,700,000 2021-06-30
1128 2021-07-07 55,439,134 12,500 47.5057 116,700,000 2021-06-30
1129 2021-07-06 55,426,634 110,000 47.4950 116,700,000 2021-06-30
1130 2021-07-05 55,316,634 25,000 47.4007 116,700,000 2021-06-30
1131 2021-07-02 55,291,634 5,000 47.3793 116,700,000 2021-06-30
1132 2021-06-30 55,286,634 0 47.3750 116,700,000 2021-06-30
1133 2021-06-29 55,286,634 2,500 47.3750 116,700,000 2021-05-31
1134 2021-06-28 55,284,134 0 47.3729 116,700,000 2021-05-31
1135 2021-06-25 55,284,134 0 47.3729 116,700,000 2021-05-31
1136 2021-06-24 55,284,134 0 47.3729 116,700,000 2021-05-31
1137 2021-06-23 55,284,134 0 47.3729 116,700,000 2021-05-31
1138 2021-06-22 55,284,134 -17,500 47.3729 116,700,000 2021-05-31
1139 2021-06-21 55,301,634 -10,000 47.3879 116,700,000 2021-05-31
1140 2021-06-18 55,311,634 52,500 47.3964 116,700,000 2021-05-31
1141 2021-06-17 55,259,134 -32,500 47.3514 116,700,000 2021-05-31
1142 2021-06-16 55,291,634 0 47.3793 116,700,000 2021-05-31
1143 2021-06-15 55,291,634 0 47.3793 116,700,000 2021-05-31
1144 2021-06-11 55,291,634 -2,500 47.3793 116,700,000 2021-05-31
1145 2021-06-10 55,294,134 7,500 47.3814 116,700,000 2021-05-31
1146 2021-06-09 55,286,634 2,500 47.3750 116,700,000 2021-05-31
1147 2021-06-08 55,284,134 0 47.3729 116,700,000 2021-05-31
1148 2021-06-07 55,284,134 60,000 47.3729 116,700,000 2021-05-31
1149 2021-06-04 55,224,134 -15,000 47.3215 116,700,000 2021-05-31
1150 2021-06-03 55,239,134 -5,000 47.3343 116,700,000 2021-05-31
1151 2021-06-02 55,244,134 0 47.3386 116,700,000 2021-05-31
1152 2021-06-01 55,244,134 52,500 47.3386 116,700,000 2021-05-31
1153 2021-05-31 55,191,634 -25,000 47.2936 116,700,000 2021-05-31
1154 2021-05-28 55,216,634 0 47.3150 116,700,000 2021-04-30
1155 2021-05-27 55,216,634 0 47.3150 116,700,000 2021-04-30
1156 2021-05-26 55,216,634 0 47.3150 116,700,000 2021-04-30
1157 2021-05-25 55,216,634 0 47.3150 116,700,000 2021-04-30
1158 2021-05-24 55,216,634 -120,000 47.3150 116,700,000 2021-04-30
1159 2021-05-21 55,336,634 5,000 47.4179 116,700,000 2021-04-30
1160 2021-05-20 55,331,634 -65,000 47.4136 116,700,000 2021-04-30
1161 2021-05-18 55,396,634 -62,500 47.4693 116,700,000 2021-04-30
1162 2021-05-17 55,459,134 -32,500 47.5228 116,700,000 2021-04-30
1163 2021-05-14 55,491,634 5,000 47.5507 116,700,000 2021-04-30
1164 2021-05-13 55,486,634 75,000 47.5464 116,700,000 2021-04-30
1165 2021-05-12 55,411,634 -60,000 47.4821 116,700,000 2021-04-30
1166 2021-05-11 55,471,634 0 47.5335 116,700,000 2021-04-30
1167 2021-05-10 55,471,634 0 47.5335 116,700,000 2021-04-30
1168 2021-05-07 55,471,634 -182,500 47.5335 116,700,000 2021-04-30
1169 2021-05-06 55,654,134 -7,500 47.6899 116,700,000 2021-04-30
1170 2021-05-05 55,661,634 -5,000 47.6963 116,700,000 2021-04-30
1171 2021-05-04 55,666,634 0 47.7006 116,700,000 2021-04-30
1172 2021-05-03 55,666,634 -2,500 47.7006 116,700,000 2021-04-30
1173 2021-04-30 55,669,134 -160,000 47.7028 116,700,000 2021-04-30
1174 2021-04-29 55,829,134 2,500 47.8399 116,700,000 2021-03-31
1175 2021-04-28 55,826,634 29,990 47.8377 116,700,000 2021-03-31
1176 2021-04-27 55,796,644 -52,490 47.8120 116,700,000 2021-03-31
1177 2021-04-26 55,849,134 -2,500 47.8570 116,700,000 2021-03-31
1178 2021-04-23 55,851,634 0 47.8592 116,700,000 2021-03-31
1179 2021-04-22 55,851,634 -27,500 47.8592 116,700,000 2021-03-31
1180 2021-04-21 55,879,134 -17,500 47.8827 116,700,000 2021-03-31
1181 2021-04-20 55,896,634 5,000 47.8977 116,700,000 2021-03-31
1182 2021-04-19 55,891,634 -20,000 47.8934 116,700,000 2021-03-31
1183 2021-04-16 55,911,634 -55,000 47.9106 116,700,000 2021-03-31
1184 2021-04-15 55,966,634 -30,000 47.9577 116,700,000 2021-03-31
1185 2021-04-14 55,996,634 40,000 47.9834 116,700,000 2021-03-31
1186 2021-04-13 55,956,634 27,500 47.9491 116,700,000 2021-03-31
1187 2021-04-12 55,929,134 -122,500 47.9256 116,700,000 2021-03-31
1188 2021-04-09 56,051,634 -17,500 48.0305 116,700,000 2021-03-31
1189 2021-04-08 56,069,134 0 48.0455 116,700,000 2021-03-31
1190 2021-04-07 56,069,134 -12,500 48.0455 116,700,000 2021-03-31
1191 2021-04-01 56,081,634 -57,500 48.0562 116,700,000 2021-03-31
1192 2021-03-31 56,139,134 -10,000 48.1055 116,700,000 2021-03-31
1193 2021-03-30 56,149,134 37,500 48.1141 116,700,000 2021-02-28
1194 2021-03-29 56,111,634 135,000 48.0819 116,700,000 2021-02-28
1195 2021-03-26 55,976,634 32,500 47.9663 116,700,000 2021-02-28
1196 2021-03-25 55,944,134 12,500 47.9384 116,700,000 2021-02-28
1197 2021-03-24 55,931,634 75,000 47.9277 116,700,000 2021-02-28
1198 2021-03-23 55,856,634 20,000 47.8634 116,700,000 2021-02-28
1199 2021-03-22 55,836,634 127,500 47.8463 116,700,000 2021-02-28
1200 2021-03-19 55,709,134 57,500 47.7370 116,700,000 2021-02-28
1201 2021-03-18 55,651,634 -52,500 47.6878 116,700,000 2021-02-28
1202 2021-03-17 55,704,134 -35,000 47.7328 116,700,000 2021-02-28
1203 2021-03-16 55,739,134 -2,500 47.7628 116,700,000 2021-02-28
1204 2021-03-15 55,741,634 72,500 47.7649 116,700,000 2021-02-28
1205 2021-03-12 55,669,134 20,000 47.7028 116,700,000 2021-02-28
1206 2021-03-11 55,649,134 112,500 47.6856 116,700,000 2021-02-28
1207 2021-03-10 55,536,634 72,500 47.5892 116,700,000 2021-02-28
1208 2021-03-09 55,464,134 36,624 47.5271 116,700,000 2021-02-28
1209 2021-03-08 55,427,510 37,500 47.4957 116,700,000 2021-02-28
1210 2021-03-05 55,390,010 20,000 47.4636 116,700,000 2021-02-28
1211 2021-03-04 55,370,010 17,500 47.4465 116,700,000 2021-02-28
1212 2021-03-03 55,352,510 22,500 47.4315 116,700,000 2021-02-28
1213 2021-03-02 55,330,010 15,000 47.4122 116,700,000 2021-02-28
1214 2021-03-01 55,315,010 -27,500 47.3993 116,700,000 2021-02-28
1215 2021-02-26 55,342,510 -127,500 47.4229 116,700,000 2021-01-31
1216 2021-02-25 55,470,010 -87,500 47.5321 116,700,000 2021-01-31
1217 2021-02-24 55,557,510 15,000 47.6071 116,700,000 2021-01-31
1218 2021-02-23 55,542,510 -75,000 47.5943 116,700,000 2021-01-31
1219 2021-02-22 55,617,510 -97,500 47.6585 116,700,000 2021-01-31
1220 2021-02-19 55,715,010 7,500 47.7421 116,700,000 2021-01-31
1221 2021-02-18 55,707,510 55,000 47.7357 116,700,000 2021-01-31
1222 2021-02-17 55,652,510 12,500 47.6885 116,700,000 2021-01-31
1223 2021-02-16 55,640,010 -37,500 47.6778 116,700,000 2021-01-31
1224 2021-02-11 55,677,510 0 47.7099 116,700,000 2021-01-31
1225 2021-02-10 55,677,510 -10,000 47.7099 116,700,000 2021-01-31
1226 2021-02-09 55,687,510 5,415,000 47.7185 116,700,000 2021-01-31
1227 2021-02-08 50,272,510 30,000 43.0784 116,700,000 2021-01-31
1228 2021-02-05 50,242,510 55,000 43.0527 116,700,000 2021-01-31
1229 2021-02-04 50,187,510 -67,500 43.0056 116,700,000 2021-01-31
1230 2021-02-03 50,255,010 -52,500 43.0634 116,700,000 2021-01-31
1231 2021-02-02 50,307,510 75,000 43.1084 116,700,000 2021-01-31
1232 2021-02-01 50,232,510 150,000 43.0441 116,700,000 2021-01-31
1233 2021-01-29 50,082,510 50,000 42.9156 116,700,000 2020-12-31
1234 2021-01-28 50,032,510 35,000 42.8728 116,700,000 2020-12-31
1235 2021-01-27 49,997,510 200,000 42.8428 116,700,000 2020-12-31
1236 2021-01-26 49,797,510 162,500 42.6714 116,700,000 2020-12-31
1237 2021-01-25 49,635,010 55,000 42.5321 116,700,000 2020-12-31
1238 2021-01-22 49,580,010 117,500 42.4850 116,700,000 2020-12-31
1239 2021-01-21 49,462,510 85,000 42.3843 116,700,000 2020-12-31
1240 2021-01-20 49,377,510 0 42.3115 116,700,000 2020-12-31
1241 2021-01-19 49,377,510 15,000 42.3115 116,700,000 2020-12-31
1242 2021-01-18 49,362,510 110,000 42.2986 116,700,000 2020-12-31
1243 2021-01-15 49,252,510 -512,500 42.2044 116,700,000 2020-12-31
1244 2021-01-14 49,765,010 140,000 42.6435 116,700,000 2020-12-31
1245 2021-01-13 49,625,010 -30,000 42.5236 116,700,000 2020-12-31
1246 2021-01-12 49,655,010 32,500 42.5493 116,700,000 2020-12-31
1247 2021-01-11 49,622,510 -12,500 42.5214 116,700,000 2020-12-31
1248 2021-01-08 49,635,010 35,000 42.5321 116,700,000 2020-12-31
1249 2021-01-07 49,600,010 20,000 42.5022 116,700,000 2020-12-31
1250 2021-01-06 49,580,010 -50,000 42.4850 116,700,000 2020-12-31
1251 2021-01-05 49,630,010 952,500 42.5279 116,700,000 2020-12-31
1252 2021-01-04 48,677,510 520,000 41.7117 116,700,000 2020-12-31
1253 2020-12-31 48,157,510 0 41.2661 116,700,000 2020-12-31
1254 2020-12-30 48,157,510 280,000 41.2661 116,700,000 2020-11-30
1255 2020-12-29 47,877,510 776,000 41.0261 116,700,000 2020-11-30
1256 2020-12-28 47,101,510 170,000 40.3612 116,700,000 2020-11-30
1257 2020-12-24 46,931,510 0 40.2155 116,700,000 2020-11-30
1258 2020-12-23 46,931,510 377,500 40.2155 116,700,000 2020-11-30
1259 2020-12-22 46,554,010 152,500 39.8920 116,700,000 2020-11-30
1260 2020-12-21 46,401,510 120,000 39.7614 116,700,000 2020-11-30
1261 2020-12-18 46,281,510 682,500 39.6585 116,700,000 2020-11-30
1262 2020-12-17 45,599,010 362,500 39.0737 116,700,000 2020-11-30
1263 2020-12-16 45,236,510 84,000 38.7631 116,700,000 2020-11-30
1264 2020-12-15 45,152,510 1,620,000 38.6911 116,700,000 2020-11-30
1265 2020-12-14 43,532,510 1,655,000 37.3029 116,700,000 2020-11-30
1266 2020-12-11 41,877,510 1,249,450 35.8848 116,700,000 2020-11-30
1267 2020-12-10 40,628,060 315,000 34.8141 116,700,000 2020-11-30
1268 2020-12-09 40,313,060 1,733,050 34.5442 116,700,000 2020-11-30
1269 2020-12-08 38,580,010 315,000 33.0591 116,700,000 2020-11-30
1270 2020-12-07 38,265,010 5,000 32.7892 116,700,000 2020-11-30
1271 2020-12-04 38,260,010 -142,500 32.7849 116,700,000 2020-11-30
1272 2020-12-03 38,402,510 47,500 32.9070 116,700,000 2020-11-30
1273 2020-12-02 38,355,010 -47,500 32.8663 116,700,000 2020-11-30
1274 2020-12-01 38,402,510 -355,000 32.9070 116,700,000 2020-11-30
1275 2020-11-30 38,757,510 7,500 33.2112 116,700,000 2020-11-30
1276 2020-11-27 38,750,010 60,010 33.2048 116,700,000 2020-10-31
1277 2020-11-26 38,690,000 37,500 33.1534 116,700,000 2020-10-31
1278 2020-11-25 38,652,500 12,500 33.1213 116,700,000 2020-10-31
1279 2020-11-24 38,640,000 55,000 33.1105 116,700,000 2020-10-31
1280 2020-11-23 38,585,000 2,500 33.0634 116,700,000 2020-10-31
1281 2020-11-20 38,582,500 0 33.0613 116,700,000 2020-10-31
1282 2020-11-19 38,582,500 2,500 33.0613 116,700,000 2020-10-31
1283 2020-11-18 38,580,000 2,500 33.0591 116,700,000 2020-10-31
1284 2020-11-17 38,577,500 -17,500 33.0570 116,700,000 2020-10-31
1285 2020-11-16 38,595,000 -7,500 33.0720 116,700,000 2020-10-31
1286 2020-11-13 38,602,500 -12,500 33.0784 116,700,000 2020-10-31
1287 2020-11-12 38,615,000 -47,500 33.0891 116,700,000 2020-10-31
1288 2020-11-11 38,662,500 50,000 33.1298 116,700,000 2020-10-31
1289 2020-11-10 38,612,500 -70,000 33.0870 116,700,000 2020-10-31
1290 2020-11-09 38,682,500 -147,500 33.1470 116,700,000 2020-10-31
1291 2020-11-06 38,830,000 -10,550,000 33.2734 116,700,000 2020-10-31
1292 2020-11-05 49,380,000 -3,017,500 42.3136 116,700,000 2020-10-31
1293 2020-11-04 52,397,500 -592,500 44.8993 116,700,000 2020-10-31
1294 2020-11-03 52,990,000 -125,000 45.4070 116,700,000 2020-10-31
1295 2020-11-02 53,115,000 225,000 45.5141 116,700,000 2020-10-31
1296 2020-10-30 52,890,000 627,500 45.3213 116,700,000 2020-09-30
1297 2020-10-29 52,262,500 370,000 44.7836 116,700,000 2020-09-30
1298 2020-10-28 51,892,500 887,500 44.4666 116,700,000 2020-09-30
1299 2020-10-27 51,005,000 1,560,000 43.7061 116,700,000 2020-09-30
1300 2020-10-23 49,445,000 -47,500 42.3693 116,700,000 2020-09-30
1301 2020-10-22 49,492,500 0 42.4100 116,700,000 2020-09-30
1302 2020-10-21 49,492,500 2,500 42.4100 116,700,000 2020-09-30
1303 2020-10-20 49,490,000 32,500 42.4079 116,700,000 2020-09-30
1304 2020-10-19 49,457,500 217,500 42.3800 116,700,000 2020-09-30
1305 2020-10-16 49,240,000 2,500 42.1937 116,700,000 2020-09-30
1306 2020-10-15 49,237,500 20,000 42.1915 116,700,000 2020-09-30
1307 2020-10-14 49,217,500 -45,000 42.1744 116,700,000 2020-09-30
1308 2020-10-12 49,262,500 -1,207,500 42.2129 116,700,000 2020-09-30
1309 2020-10-09 50,470,000 2,500 43.2476 116,700,000 2020-09-30
1310 2020-10-08 50,467,500 -2,500 43.2455 116,700,000 2020-09-30
1311 2020-10-07 50,470,000 -27,500 43.2476 116,700,000 2020-09-30
1312 2020-10-06 50,497,500 -35,000 43.2712 116,700,000 2020-09-30
1313 2020-10-05 50,532,500 10,000 43.3012 116,700,000 2020-09-30
1314 2020-09-30 50,522,500 52,500 43.2926 116,700,000 2020-09-30
1315 2020-09-29 50,470,000 135,000 43.2476 116,700,000 2020-08-31
1316 2020-09-28 50,335,000 -12,500 43.1320 116,700,000 2020-08-31
1317 2020-09-25 50,347,500 185,000 43.1427 116,700,000 2020-08-31
1318 2020-09-24 50,162,500 177,500 42.9841 116,700,000 2020-08-31
1319 2020-09-23 49,985,000 -6,760,000 42.8320 116,700,000 2020-08-31
1320 2020-09-22 56,745,000 15,000 48.6247 116,700,000 2020-08-31
1321 2020-09-21 56,730,000 -5,142,500 48.6118 116,700,000 2020-08-31
1322 2020-09-18 61,872,500 -5,505,000 53.0184 116,700,000 2020-08-31
1323 2020-09-17 67,377,500 0 57.7356 116,700,000 2020-08-31
1324 2020-09-16 67,377,500 -5,000 57.7356 116,700,000 2020-08-31
1325 2020-09-15 67,382,500 -5,000 57.7399 116,700,000 2020-08-31
1326 2020-09-14 67,387,500 -35,000 57.7442 116,700,000 2020-08-31
1327 2020-09-11 67,422,500 -40,000 57.7742 116,700,000 2020-08-31
1328 2020-09-10 67,462,500 -175,000 57.8085 116,700,000 2020-08-31
1329 2020-09-09 67,637,500 0 57.9584 116,700,000 2020-08-31
1330 2020-09-08 67,637,500 -5,000 57.9584 116,700,000 2020-08-31
1331 2020-09-07 67,642,500 0 57.9627 116,700,000 2020-08-31
1332 2020-09-04 67,642,500 0 57.9627 116,700,000 2020-08-31
1333 2020-09-03 67,642,500 -7,500 57.9627 116,700,000 2020-08-31
1334 2020-09-02 67,650,000 -17,500 57.9692 116,700,000 2020-08-31
1335 2020-09-01 67,667,500 -52,500 57.9841 116,700,000 2020-08-31
1336 2020-08-31 67,720,000 0 58.0291 116,700,000 2020-08-31
1337 2020-08-28 67,720,000 25,000 58.0291 116,700,000 2020-07-31
1338 2020-08-27 67,695,000 5,000 58.0077 116,700,000 2020-07-31
1339 2020-08-26 67,690,000 -12,500 58.0034 116,700,000 2020-07-31
1340 2020-08-25 67,702,500 0 58.0141 116,700,000 2020-07-31
1341 2020-08-24 67,702,500 0 58.0141 116,700,000 2020-07-31
1342 2020-08-21 67,702,500 0 58.0141 116,700,000 2020-07-31
1343 2020-08-20 67,702,500 0 58.0141 116,700,000 2020-07-31
1344 2020-08-19 67,702,500 -2,500 58.0141 116,700,000 2020-07-31
1345 2020-08-18 67,705,000 20,000 58.0163 116,700,000 2020-07-31
1346 2020-08-17 67,685,000 20,000 57.9991 116,700,000 2020-07-31
1347 2020-08-14 67,665,000 12,500 57.9820 116,700,000 2020-07-31
1348 2020-08-13 67,652,500 40,000 57.9713 116,700,000 2020-07-31
1349 2020-08-12 67,612,500 5,000 57.9370 116,700,000 2020-07-31
1350 2020-08-11 67,607,500 7,500 57.9327 116,700,000 2020-07-31
1351 2020-08-10 67,600,000 7,500 57.9263 116,700,000 2020-07-31
1352 2020-08-07 67,592,500 12,500 57.9199 116,700,000 2020-07-31
1353 2020-08-06 67,580,000 20,000 57.9092 116,700,000 2020-07-31
1354 2020-08-05 67,560,000 7,500 57.8920 116,700,000 2020-07-31
1355 2020-08-04 67,552,500 15,000 57.8856 116,700,000 2020-07-31
1356 2020-08-03 67,537,500 0 57.8728 116,700,000 2020-07-31
1357 2020-07-31 67,537,500 55,000 57.8728 116,700,000 2020-07-31
1358 2020-07-30 67,482,500 0 57.8256 116,700,000 2020-06-30
1359 2020-07-29 67,482,500 -2,500 57.8256 116,700,000 2020-06-30
1360 2020-07-28 67,485,000 0 57.8278 116,700,000 2020-06-30
1361 2020-07-27 67,485,000 22,500 57.8278 116,700,000 2020-06-30
1362 2020-07-24 67,462,500 0 57.8085 116,700,000 2020-06-30
1363 2020-07-23 67,462,500 -7,500 57.8085 116,700,000 2020-06-30
1364 2020-07-22 67,470,000 0 57.8149 116,700,000 2020-06-30
1365 2020-07-21 67,470,000 17,500 57.8149 116,700,000 2020-06-30
1366 2020-07-20 67,452,500 -2,500 57.7999 116,700,000 2020-06-30
1367 2020-07-17 67,455,000 -2,500 57.8021 116,700,000 2020-06-30
1368 2020-07-16 67,457,500 5,000 57.8042 116,700,000 2020-06-30
1369 2020-07-15 67,452,500 0 57.7999 116,700,000 2020-06-30
1370 2020-07-14 67,452,500 -2,500 57.7999 116,700,000 2020-06-30
1371 2020-07-13 67,455,000 -12,500 57.8021 116,700,000 2020-06-30
1372 2020-07-10 67,467,500 -15,000 57.8128 116,700,000 2020-06-30
1373 2020-07-09 67,482,500 -10,000 57.8256 116,700,000 2020-06-30
1374 2020-07-08 67,492,500 207,500 57.8342 116,700,000 2020-06-30
1375 2020-07-07 67,285,000 0 57.6564 116,700,000 2020-06-30
1376 2020-07-06 67,285,000 7,500 57.6564 116,700,000 2020-06-30
1377 2020-07-03 67,277,500 5,000 57.6500 116,700,000 2020-06-30
1378 2020-07-02 67,272,500 -5,000 57.6457 116,700,000 2020-06-30
1379 2020-06-30 67,277,500 0 57.6500 116,700,000 2020-06-30
1380 2020-06-29 67,277,500 87,500 57.6500 116,700,000 2020-05-31
1381 2020-06-26 67,190,000 25,000 57.5750 116,700,000 2020-05-31
1382 2020-06-24 67,165,000 70,000 57.5536 116,700,000 2020-05-31
1383 2020-06-23 67,095,000 72,500 57.4936 116,700,000 2020-05-31
1384 2020-06-22 67,022,500 42,500 57.4314 116,700,000 2020-05-31
1385 2020-06-19 66,980,000 45,000 57.3950 116,700,000 2020-05-31
1386 2020-06-18 66,935,000 2,500 57.3565 116,700,000 2020-05-31
1387 2020-06-17 66,932,500 0 57.3543 116,700,000 2020-05-31
1388 2020-06-16 66,932,500 -2,500 57.3543 116,700,000 2020-05-31
1389 2020-06-15 66,935,000 5,000 57.3565 116,700,000 2020-05-31
1390 2020-06-12 66,930,000 0 57.3522 116,700,000 2020-05-31
1391 2020-06-11 66,930,000 -7,500 57.3522 116,700,000 2020-05-31
1392 2020-06-10 66,937,500 10,000 57.3586 116,700,000 2020-05-31
1393 2020-06-09 66,927,500 0 57.3500 116,700,000 2020-05-31
1394 2020-06-08 66,927,500 0 57.3500 116,700,000 2020-05-31
1395 2020-06-05 66,927,500 20,000 57.3500 116,700,000 2020-05-31
1396 2020-06-04 66,907,500 0 57.3329 116,700,000 2020-05-31
1397 2020-06-03 66,907,500 -15,000 57.3329 116,700,000 2020-05-31
1398 2020-06-02 66,922,500 -2,500 57.3458 116,700,000 2020-05-31
1399 2020-06-01 66,925,000 -12,500 57.3479 116,700,000 2020-05-31
1400 2020-05-29 66,937,500 -10,000 57.3586 116,700,000 2020-04-30
1401 2020-05-28 66,947,500 0 57.3672 116,700,000 2020-04-30
1402 2020-05-27 66,947,500 -2,500 57.3672 116,700,000 2020-04-30
1403 2020-05-26 66,950,000 50,000 57.3693 116,700,000 2020-04-30
1404 2020-05-25 66,900,000 35,000 57.3265 116,700,000 2020-04-30
1405 2020-05-22 66,865,000 25,000 57.2965 116,700,000 2020-04-30
1406 2020-05-21 66,840,000 50,000 57.2751 116,700,000 2020-04-30
1407 2020-05-20 66,790,000 5,000 57.2322 116,700,000 2020-04-30
1408 2020-05-19 66,785,000 30,000 57.2279 116,700,000 2020-04-30
1409 2020-05-18 66,755,000 -2,500 57.2022 116,700,000 2020-04-30
1410 2020-05-15 66,757,500 0 57.2044 116,700,000 2020-04-30
1411 2020-05-14 66,757,500 10,000 57.2044 116,700,000 2020-04-30
1412 2020-05-13 66,747,500 10,000 57.1958 116,700,000 2020-04-30
1413 2020-05-12 66,737,500 22,500 57.1872 116,700,000 2020-04-30
1414 2020-05-11 66,715,000 0 57.1680 116,700,000 2020-04-30
1415 2020-05-08 66,715,000 2,500 57.1680 116,700,000 2020-04-30
1416 2020-05-07 66,712,500 67,500 57.1658 116,700,000 2020-04-30
1417 2020-05-06 66,645,000 20,000 57.1080 116,700,000 2020-04-30
1418 2020-05-05 66,625,000 40,000 57.0908 116,700,000 2020-04-30
1419 2020-05-04 66,585,000 0 57.0566 116,700,000 2020-04-30
1420 2020-04-29 66,585,000 0 57.0566 116,700,000 2020-03-31
1421 2020-04-28 66,585,000 -67,500 57.0566 116,700,000 2020-03-31
1422 2020-04-27 66,652,500 -180,000 57.1144 116,700,000 2020-03-31
1423 2020-04-24 66,832,500 0 57.2686 116,700,000 2020-03-31
1424 2020-04-23 66,832,500 37,500 57.2686 116,700,000 2020-03-31
1425 2020-04-22 66,795,000 0 57.2365 116,700,000 2020-03-31
1426 2020-04-21 66,795,000 5,000 57.2365 116,700,000 2020-03-31
1427 2020-04-20 66,790,000 0 57.2322 116,700,000 2020-03-31
1428 2020-04-17 66,790,000 7,500 57.2322 116,700,000 2020-03-31
1429 2020-04-16 66,782,500 -2,500 57.2258 116,700,000 2020-03-31
1430 2020-04-15 66,785,000 0 57.2279 116,700,000 2020-03-31
1431 2020-04-14 66,785,000 -2,500 57.2279 116,700,000 2020-03-31
1432 2020-04-09 66,787,500 7,500 57.2301 116,700,000 2020-03-31
1433 2020-04-08 66,780,000 0 57.2237 116,700,000 2020-03-31
1434 2020-04-07 66,780,000 0 57.2237 116,700,000 2020-03-31
1435 2020-04-06 66,780,000 2,500 57.2237 116,700,000 2020-03-31
1436 2020-04-03 66,777,500 0 57.2215 116,700,000 2020-03-31
1437 2020-04-02 66,777,500 2,500 57.2215 116,700,000 2020-03-31
1438 2020-04-01 66,775,000 2,500 57.2194 116,700,000 2020-03-31
1439 2020-03-31 66,772,500 140,000 57.2172 116,700,000 2020-03-31
1440 2020-03-30 66,632,500 90,000 57.0973 116,700,000 2020-02-29
1441 2020-03-27 66,542,500 37,500 57.0201 116,700,000 2020-02-29
1442 2020-03-26 66,505,000 -12,500 56.9880 116,700,000 2020-02-29
1443 2020-03-25 66,517,500 15,000 56.9987 116,700,000 2020-02-29
1444 2020-03-24 66,502,500 10,000 56.9859 116,700,000 2020-02-29
1445 2020-03-23 66,492,500 -2,500 56.9773 116,700,000 2020-02-29
1446 2020-03-20 66,495,000 0 56.9794 116,700,000 2020-02-29
1447 2020-03-19 66,495,000 -10,000 56.9794 116,700,000 2020-02-29
1448 2020-03-18 66,505,000 0 56.9880 116,700,000 2020-02-29
1449 2020-03-17 66,505,000 -125,000 56.9880 116,700,000 2020-02-29
1450 2020-03-16 66,630,000 0 57.0951 116,700,000 2020-02-29
1451 2020-03-13 66,630,000 -2,500 57.0951 116,700,000 2020-02-29
1452 2020-03-12 66,632,500 10,000 57.0973 116,700,000 2020-02-29
1453 2020-03-11 66,622,500 -5,000 57.0887 116,700,000 2020-02-29
1454 2020-03-10 66,627,500 0 57.0930 116,700,000 2020-02-29
1455 2020-03-09 66,627,500 0 57.0930 116,700,000 2020-02-29
1456 2020-03-06 66,627,500 0 57.0930 116,700,000 2020-02-29
1457 2020-03-05 66,627,500 0 57.0930 116,700,000 2020-02-29
1458 2020-03-04 66,627,500 60,000 57.0930 116,700,000 2020-02-29
1459 2020-03-03 66,567,500 252,500 57.0416 116,700,000 2020-02-29
1460 2020-03-02 66,315,000 10,000 56.8252 116,700,000 2020-02-29
1461 2020-02-28 66,305,000 -5,000 56.8166 116,700,000 2020-01-31
1462 2020-02-27 66,310,000 450,000 56.8209 116,700,000 2020-01-31
1463 2020-02-26 65,860,000 12,500 56.4353 116,700,000 2020-01-31
1464 2020-02-25 65,847,500 12,500 56.4246 116,700,000 2020-01-31
1465 2020-02-24 65,835,000 0 56.4139 116,700,000 2020-01-31
1466 2020-02-21 65,835,000 -12,500 56.4139 116,700,000 2020-01-31
1467 2020-02-20 65,847,500 87,500 56.4246 116,700,000 2020-01-31
1468 2020-02-19 65,760,000 37,500 56.3496 116,700,000 2020-01-31
1469 2020-02-18 65,722,500 0 56.3175 116,700,000 2020-01-31
1470 2020-02-17 65,722,500 0 56.3175 116,700,000 2020-01-31
1471 2020-02-14 65,722,500 -115,000 56.3175 116,700,000 2020-01-31
1472 2020-02-13 65,837,500 -12,500 56.4160 116,700,000 2020-01-31
1473 2020-02-12 65,850,000 0 56.4267 116,700,000 2020-01-31
1474 2020-02-11 65,850,000 -2,500 56.4267 116,700,000 2020-01-31
1475 2020-02-10 65,852,500 0 56.4289 116,700,000 2020-01-31
1476 2020-02-07 65,852,500 -2,500 56.4289 116,700,000 2020-01-31
1477 2020-02-06 65,855,000 0 56.4310 116,700,000 2020-01-31
1478 2020-02-05 65,855,000 135,000 56.4310 116,700,000 2020-01-31
1479 2020-02-04 65,720,000 145,000 56.3153 116,700,000 2020-01-31
1480 2020-02-03 65,575,000 2,500 56.1911 116,700,000 2020-01-31
1481 2020-01-31 65,572,500 -27,500 56.1889 116,700,000 2020-01-31
1482 2020-01-30 65,600,000 -20,000 56.2125 116,700,000 2019-12-31
1483 2020-01-29 65,620,000 95,000 56.2296 116,700,000 2019-12-31
1484 2020-01-24 65,525,000 0 56.1482 116,700,000 2019-12-31
1485 2020-01-23 65,525,000 37,500 56.1482 116,700,000 2019-12-31
1486 2020-01-22 65,487,500 65,000 56.1161 116,700,000 2019-12-31
1487 2020-01-21 65,422,500 12,500 56.0604 116,700,000 2019-12-31
1488 2020-01-20 65,410,000 100,000 56.0497 116,700,000 2019-12-31
1489 2020-01-17 65,310,000 -37,500 55.9640 116,700,000 2019-12-31
1490 2020-01-16 65,347,500 135,000 55.9961 116,700,000 2019-12-31
1491 2020-01-15 65,212,500 42,500 55.8805 116,700,000 2019-12-31
1492 2020-01-14 65,170,000 -2,500 55.8440 116,700,000 2019-12-31
1493 2020-01-13 65,172,500 57,500 55.8462 116,700,000 2019-12-31
1494 2020-01-10 65,115,000 52,500 55.7969 116,700,000 2019-12-31
1495 2020-01-09 65,062,500 -5,000 55.7519 116,700,000 2019-12-31
1496 2020-01-08 65,067,500 55,000 55.7562 116,700,000 2019-12-31
1497 2020-01-07 65,012,500 52,500 55.7091 116,700,000 2019-12-31
1498 2020-01-06 64,960,000 775,000 55.6641 116,700,000 2019-12-31
1499 2020-01-03 64,185,000 -162,500 55.0000 116,700,000 2019-12-31
1500 2020-01-02 64,347,500 22,500 55.1392 116,700,000 2019-12-31
1501 2019-12-31 64,325,000 0 55.1200 116,700,000 2019-12-31
1502 2019-12-30 64,325,000 537,500 55.1200 116,700,000 2019-11-30
1503 2019-12-27 63,787,500 775,000 54.6594 116,700,000 2019-11-30
1504 2019-12-24 63,012,500 0 53.9953 116,700,000 2019-11-30
1505 2019-12-23 63,012,500 -17,500 53.9953 116,700,000 2019-11-30
1506 2019-12-20 63,030,000 0 54.0103 116,700,000 2019-11-30
1507 2019-12-19 63,030,000 45,000 54.0103 116,700,000 2019-11-30
1508 2019-12-18 62,985,000 2,500 53.9717 116,700,000 2019-11-30
1509 2019-12-17 62,982,500 67,500 53.9696 116,700,000 2019-11-30
1510 2019-12-16 62,915,000 0 53.9117 116,700,000 2019-11-30
1511 2019-12-13 62,915,000 55,000 53.9117 116,700,000 2019-11-30
1512 2019-12-12 62,860,000 22,500 53.8646 116,700,000 2019-11-30
1513 2019-12-11 62,837,500 -27,500 53.8453 116,700,000 2019-11-30
1514 2019-12-10 62,865,000 95,000 53.8689 116,700,000 2019-11-30
1515 2019-12-09 62,770,000 -90,000 53.7875 116,700,000 2019-11-30
1516 2019-12-06 62,860,000 207,500 53.8646 116,700,000 2019-11-30
1517 2019-12-05 62,652,500 145,000 53.6868 116,700,000 2019-11-30
1518 2019-12-04 62,507,500 187,500 53.5626 116,700,000 2019-11-30
1519 2019-12-03 62,320,000 150,000 53.4019 116,700,000 2019-11-30
1520 2019-12-02 62,170,000 465,000 53.2734 116,700,000 2019-11-30
1521 2019-11-29 61,705,000 122,500 52.8749 116,700,000 2019-10-31
1522 2019-11-28 61,582,500 222,500 52.7699 116,700,000 2019-10-31
1523 2019-11-27 61,360,000 52,500 52.5793 116,700,000 2019-10-31
1524 2019-11-26 61,307,500 365,000 52.5343 116,700,000 2019-10-31
1525 2019-11-25 60,942,500 35,000 52.2215 116,700,000 2019-10-31
1526 2019-11-22 60,907,500 177,500 52.1915 116,700,000 2019-10-31
1527 2019-11-21 60,730,000 240,000 52.0394 116,700,000 2019-10-31
1528 2019-11-20 60,490,000 267,500 51.8338 116,700,000 2019-10-31
1529 2019-11-19 60,222,500 527,500 51.6045 116,700,000 2019-10-31
1530 2019-11-18 59,695,000 -37,500 51.1525 116,700,000 2019-10-31
1531 2019-11-15 59,732,500 -3,077,500 51.1847 116,700,000 2019-10-31
1532 2019-11-14 62,810,000 455,000 53.8218 116,700,000 2019-10-31
1533 2019-11-13 62,355,000 -875,000 53.4319 116,700,000 2019-10-31
1534 2019-11-12 63,230,000 72,500 54.1817 116,700,000 2019-10-31
1535 2019-11-11 63,157,500 117,500 54.1195 116,700,000 2019-10-31
1536 2019-11-08 63,040,000 67,500 54.0189 116,700,000 2019-10-31
1537 2019-11-07 62,972,500 -117,500 53.9610 116,700,000 2019-10-31
1538 2019-11-06 63,090,000 -117,500 54.0617 116,700,000 2019-10-31
1539 2019-11-05 63,207,500 2,225,000 54.1624 116,700,000 2019-10-31
1540 2019-11-04 60,982,500 1,137,500 52.2558 116,700,000 2019-10-31
1541 2019-11-01 59,845,000 287,500 51.2811 116,700,000 2019-10-31
1542 2019-10-31 59,557,500 687,500 51.0347 116,700,000 2019-10-31
1543 2019-10-30 58,870,000 27,500 50.4456 116,700,000 2019-10-24
1544 2019-10-29 58,842,500 601,500 50.4220 116,700,000 2019-10-24
1545 2019-10-28 58,241,000 14,302,500 49.9066 116,700,000 2019-10-24
1546 2019-10-25 43,938,500 0 37.6508 116,700,000 2019-10-24
1547 2019-10-24 43,938,500 37.6508 116,700,000 2019-10-24

Webb-site Database - Powered By Linux Group

Back to top