Jilin Province Chuncheng Heating Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01853  2019-10-24    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 2.040 - 2.040 2.000 2.080 82,500 168,500 2.0424 2.040 - 2.040 2.000 2.080 82,500 2.0424 2.00%
2026-02-03 0 2.000 1.900 2.000 1.960 2.000 97,500 193,675 1.9864 2.000 1.900 2.000 1.960 2.000 97,500 1.9864 1.01%
2026-02-02 0 1.980 - 1.980 1.940 1.980 65,000 127,150 1.9562 1.980 - 1.980 1.940 1.980 65,000 1.9562 3.13%
2026-01-30 0 1.920 - 1.920 1.820 1.920 85,000 162,300 1.9094 1.920 - 1.920 1.820 1.920 85,000 1.9094 1.59%
2026-01-29 0 1.890 - 1.890 1.890 1.910 87,500 164,625 1.8814 1.890 - 1.890 1.890 1.910 87,500 1.8814 5.00%
2026-01-28 0 1.800 1.800 1.860 1.800 1.800 402,500 724,500 1.8000 1.800 1.800 1.860 1.800 1.800 402,500 1.8000 0.00%
2026-01-27 0 1.800 1.760 1.800 1.750 1.800 270,000 481,625 1.7838 1.800 1.760 1.800 1.750 1.800 270,000 1.7838 8.43%
2026-01-26 0 1.660 1.730 1.750 1.640 1.660 22,500 37,100 1.6489 1.660 1.730 1.750 1.640 1.660 22,500 1.6489 1.22%
2026-01-23 0 1.640 - 1.640 1.640 1.640 5,000 8,200 1.6400 1.640 - 1.640 1.640 1.640 5,000 1.6400 0.00%
2026-01-22 0 1.640 1.030 1.750 - - 0 0 - 1.640 1.030 1.750 - - 0 - 0.00%
2026-01-21 0 1.640 0.980 1.640 - - 0 0 - 1.640 0.980 1.640 - - 0 - 0.00%
2026-01-20 0 1.640 1.400 1.640 1.640 1.640 45,000 73,800 1.6400 1.640 1.400 1.640 1.640 1.640 45,000 1.6400 13.10%
2026-01-19 0 1.450 1.450 1.550 1.450 1.450 2,500 3,625 1.4500 1.450 1.450 1.550 1.450 1.450 2,500 1.4500 -3.97%
2026-01-16 0 1.510 1.440 1.580 1.380 1.750 35,000 53,675 1.5336 1.510 1.440 1.580 1.380 1.750 35,000 1.5336 -13.71%
2026-01-15 0 1.750 1.170 1.750 - - 0 0 - 1.750 1.170 1.750 - - 0 - 0.00%
2026-01-14 0 1.750 1.170 1.760 - - 0 0 - 1.750 1.170 1.760 - - 0 - 0.00%
2026-01-13 0 1.750 1.000 1.790 1.520 1.750 50,000 82,100 1.6420 1.750 1.000 1.790 1.520 1.750 50,000 1.6420 12.18%
2026-01-09 0 1.560 - 1.560 - - 0 0 - 1.560 - 1.560 - - 0 - -1.27%
2026-01-08 0 1.580 - 1.600 - - 0 0 - 1.580 - 1.600 - - 0 - 0.00%
2026-01-07 0 1.580 0.820 1.580 - - 0 0 - 1.580 0.820 1.580 - - 0 - 0.00%
2026-01-06 0 1.580 1.000 1.580 - - 0 0 - 1.580 1.000 1.580 - - 0 - 0.00%
2026-01-05 0 1.580 1.000 1.800 - - 0 0 - 1.580 1.000 1.800 - - 0 - -1.25%
2025-12-31 0 1.600 1.270 - 1.600 1.600 2,500 4,000 1.6000 1.600 1.270 - 1.600 1.600 2,500 1.6000 6.67%
2025-12-30 0 1.500 1.510 1.600 1.500 1.500 4,124 6,121 1.4842 1.500 1.510 1.600 1.500 1.500 4,124 1.4842 -1.96%
2025-12-29 0 1.530 - 1.600 1.530 1.590 10,000 15,500 1.5500 1.530 - 1.600 1.530 1.590 10,000 1.5500 0.00%
2025-12-24 0 1.530 - 1.700 - - 0 0 - 1.530 - 1.700 - - 0 - 0.00%
2025-12-23 0 1.530 - 1.530 - - 0 0 - 1.530 - 1.530 - - 0 - 0.00%
2025-12-22 0 1.530 - 1.550 - - 0 0 - 1.530 - 1.550 - - 0 - 0.00%
2025-12-19 0 1.530 - 1.750 - - 0 0 - 1.530 - 1.750 - - 0 - 0.00%
2025-12-18 0 1.530 - 1.530 - - 0 0 - 1.530 - 1.530 - - 0 - 0.00%
2025-12-17 0 1.530 - 1.700 - - 0 0 - 1.530 - 1.700 - - 0 - 0.00%
2025-12-16 0 1.530 - 1.530 - - 0 0 - 1.530 - 1.530 - - 0 - 0.00%
2025-12-15 0 1.530 - 1.530 - - 0 0 - 1.530 - 1.530 - - 0 - 0.00%
2025-12-12 0 1.530 - 1.530 - - 0 0 - 1.530 - 1.530 - - 0 - 0.00%
2025-12-11 0 1.530 - 1.530 - - 0 0 - 1.530 - 1.530 - - 0 - 0.00%
2025-12-10 0 1.530 - 1.530 - - 0 0 - 1.530 - 1.530 - - 0 - 0.00%
2025-12-09 0 1.530 - 1.700 - - 0 0 - 1.530 - 1.700 - - 0 - 0.00%
2025-12-08 0 1.530 - 1.750 - - 0 0 - 1.530 - 1.750 - - 0 - 0.00%
2025-12-05 0 1.530 - 1.750 - - 0 0 - 1.530 - 1.750 - - 0 - 0.00%
2025-12-04 0 1.530 - 1.700 - - 0 0 - 1.530 - 1.700 - - 0 - 0.00%
2025-12-03 0 1.530 - 1.700 - - 0 0 - 1.530 - 1.700 - - 0 - 0.00%
2025-12-02 0 1.530 0.300 1.700 - - 0 0 - 1.530 0.300 1.700 - - 0 - 0.00%
2025-12-01 0 1.530 0.400 1.750 - - 0 0 - 1.530 0.400 1.750 - - 0 - 0.00%
2025-11-28 0 1.530 - 1.700 - - 0 0 - 1.530 - 1.700 - - 0 - 0.00%
2025-11-27 0 1.530 - 1.750 - - 0 0 - 1.530 - 1.750 - - 0 - 0.00%
2025-11-26 0 1.530 - 1.600 - - 0 0 - 1.530 - 1.600 - - 0 - 0.00%
2025-11-25 0 1.530 - 1.600 - - 0 0 - 1.530 - 1.600 - - 0 - 0.00%
2025-11-24 0 1.530 - 1.600 - - 0 0 - 1.530 - 1.600 - - 0 - 0.00%
2025-11-21 0 1.530 - 1.600 - - 0 0 - 1.530 - 1.600 - - 0 - 0.00%
2025-11-20 0 1.530 - 1.530 - - 0 0 - 1.530 - 1.530 - - 0 - 0.00%
2025-11-19 0 1.530 1.530 1.600 - - 0 0 - 1.530 1.530 1.600 - - 0 - 0.00%
2025-11-18 0 1.530 - 1.600 - - 0 0 - 1.530 - 1.600 - - 0 - 0.00%
2025-11-17 0 1.530 - 1.600 - - 0 0 - 1.530 - 1.600 - - 0 - 0.00%
2025-11-14 0 1.530 - 1.600 - - 0 0 - 1.530 - 1.600 - - 0 - 0.00%
2025-11-13 0 1.530 - 1.600 - - 0 0 - 1.530 - 1.600 - - 0 - 0.00%
2025-11-12 0 1.530 - 1.740 1.530 1.530 5,000 7,650 1.5300 1.530 - 1.740 1.530 1.530 5,000 1.5300 -1.92%
2025-11-11 0 1.560 - 1.560 - - 0 0 - 1.560 - 1.560 - - 0 - 0.00%
2025-11-10 0 1.560 - 1.560 - - 0 0 - 1.560 - 1.560 - - 0 - -2.50%
2025-11-07 0 1.600 - 1.600 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2025-11-06 0 1.600 - 1.600 1.600 1.600 2,500 4,000 1.6000 1.600 - 1.600 1.600 1.600 2,500 1.6000 -4.19%
2025-11-05 0 1.670 1.600 1.670 - - 0 0 - 1.670 1.600 1.670 - - 0 - 0.00%
2025-11-04 0 1.670 1.600 1.670 - - 0 0 - 1.670 1.600 1.670 - - 0 - 0.00%
2025-11-03 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-31 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-30 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-28 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-27 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-24 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-23 0 1.670 1.200 1.670 - - 0 0 - 1.670 1.200 1.670 - - 0 - 0.00%
2025-10-22 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-21 0 1.670 1.000 1.670 - - 0 0 - 1.670 1.000 1.670 - - 0 - 0.00%
2025-10-20 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-17 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-16 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-15 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-14 0 1.670 - 1.670 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2025-10-13 0 1.670 1.500 1.670 - - 0 0 - 1.670 1.500 1.670 - - 0 - -7.22%
2025-10-10 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-10-09 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-10-08 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-10-06 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-10-03 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-10-02 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-09-30 0 1.800 0.950 1.800 - - 0 0 - 1.800 0.950 1.800 - - 0 - 0.00%
2025-09-29 0 1.800 0.990 1.800 - - 0 0 - 1.800 0.990 1.800 - - 0 - 0.00%
2025-09-26 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-09-25 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-09-24 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-09-23 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-09-22 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-09-19 0 1.800 - 1.900 - - 0 0 - 1.800 - 1.900 - - 0 - 0.00%
2025-09-18 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2025-09-17 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - -4.26%
2025-09-16 0 1.880 - 1.880 - - 0 0 - 1.880 - 1.880 - - 0 - -1.05%
2025-09-15 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2025-09-12 0 1.900 1.140 1.900 - - 0 0 - 1.900 1.140 1.900 - - 0 - 0.00%
2025-09-11 0 1.900 0.890 1.900 - - 0 0 - 1.900 0.890 1.900 - - 0 - 0.00%
2025-09-10 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2025-09-09 0 1.900 0.810 1.900 - - 0 0 - 1.900 0.810 1.900 - - 0 - 0.00%
2025-09-08 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2025-09-05 0 1.900 0.850 1.900 - - 0 0 - 1.900 0.850 1.900 - - 0 - 0.00%
2025-09-04 0 1.900 0.800 1.900 - - 0 0 - 1.900 0.800 1.900 - - 0 - 0.00%
2025-09-03 0 1.900 0.820 1.900 - - 0 0 - 1.900 0.820 1.900 - - 0 - 0.00%
2025-09-02 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2025-09-01 0 1.900 - 1.900 - - 0 0 - 1.900 - 1.900 - - 0 - 0.00%
2025-08-29 0 1.900 1.810 1.900 1.760 1.900 42,500 78,150 1.8388 1.900 1.810 1.900 1.760 1.900 42,500 1.8388 7.34%
2025-08-28 0 1.770 1.770 1.880 1.740 1.740 12,500 21,750 1.7400 1.770 1.770 1.880 1.740 1.740 12,500 1.7400 2.31%
2025-08-27 0 1.730 - 1.730 1.730 1.760 22,500 39,225 1.7433 1.730 - 1.730 1.730 1.760 22,500 1.7433 4.85%
2025-08-26 0 1.650 1.650 1.770 1.640 1.640 27,500 45,300 1.6473 1.650 1.650 1.770 1.640 1.640 27,500 1.6473 3.12%
2025-08-25 0 1.600 1.600 1.680 - - 0 0 - 1.600 1.600 1.680 - - 0 - 0.00%
2025-08-22 0 1.600 1.490 1.600 - - 0 0 - 1.600 1.490 1.600 - - 0 - 0.00%
2025-08-21 0 1.600 1.600 1.690 1.600 1.600 5,000 8,000 1.6000 1.600 1.600 1.690 1.600 1.600 5,000 1.6000 0.00%
2025-08-20 0 1.600 1.600 1.610 1.600 1.600 85,000 136,000 1.6000 1.600 1.600 1.610 1.600 1.600 85,000 1.6000 -0.62%
2025-08-19 0 1.610 1.480 1.610 - - 0 0 - 1.610 1.480 1.610 - - 0 - 0.00%
2025-08-18 0 1.610 1.480 1.640 - - 0 0 - 1.610 1.480 1.640 - - 0 - 0.00%
2025-08-15 0 1.610 1.590 1.620 1.610 1.610 2,500 4,025 1.6100 1.610 1.590 1.620 1.610 1.610 2,500 1.6100 0.62%
2025-08-14 0 1.600 1.600 1.610 - - 0 0 - 1.600 1.600 1.610 - - 0 - 0.00%
2025-08-13 0 1.600 1.440 1.650 - - 0 0 - 1.600 1.440 1.650 - - 0 - 0.00%
2025-08-12 0 1.600 1.600 1.620 - - 0 0 - 1.600 1.600 1.620 - - 0 - 0.00%
2025-08-11 0 1.600 1.600 1.610 1.600 1.610 62,500 100,050 1.6008 1.600 1.600 1.610 1.600 1.610 62,500 1.6008 0.00%
2025-08-08 0 1.600 1.520 1.600 1.610 1.610 5,000 8,050 1.6100 1.600 1.520 1.600 1.610 1.610 5,000 1.6100 -0.62%
2025-08-07 0 1.610 1.600 1.630 1.600 1.610 12,500 20,075 1.6060 1.610 1.600 1.630 1.600 1.610 12,500 1.6060 0.00%
2025-08-06 0 1.610 1.430 1.690 - - 0 0 - 1.610 1.430 1.690 - - 0 - 0.00%
2025-08-05 0 1.610 1.470 1.660 - - 0 0 - 1.610 1.470 1.660 - - 0 - 0.00%
2025-08-04 0 1.610 1.460 1.620 1.610 1.610 7,500 12,075 1.6100 1.610 1.460 1.620 1.610 1.610 7,500 1.6100 1.26%
2025-08-01 0 1.590 1.410 1.590 - - 0 0 - 1.590 1.410 1.590 - - 0 - 0.00%
2025-07-31 0 1.590 1.430 1.590 - - 0 0 - 1.590 1.430 1.590 - - 0 - 0.00%
2025-07-30 0 1.590 1.430 1.590 1.590 1.600 110,000 174,925 1.5902 1.590 1.430 1.590 1.590 1.600 110,000 1.5902 11.19%
2025-07-29 0 1.430 1.430 1.600 - - 0 0 - 1.430 1.430 1.600 - - 0 - 0.00%
2025-07-28 0 1.430 1.430 1.530 - - 0 0 - 1.430 1.430 1.530 - - 0 - 0.00%
2025-07-25 0 1.430 1.430 1.540 1.350 1.430 57,500 81,425 1.4161 1.430 1.430 1.540 1.350 1.430 57,500 1.4161 5.93%
2025-07-24 0 1.350 1.350 1.480 - - 0 0 - 1.350 1.350 1.480 - - 0 - 0.00%
2025-07-23 0 1.350 1.260 1.390 - - 0 0 - 1.350 1.260 1.390 - - 0 - 0.00%
2025-07-22 0 1.350 1.350 1.400 - - 0 0 - 1.350 1.350 1.400 - - 0 - 0.00%
2025-07-21 0 1.350 1.340 1.430 1.310 1.400 10,000 13,775 1.3775 1.350 1.340 1.430 1.310 1.400 10,000 1.3775 -4.26%
2025-07-18 0 1.410 1.400 1.410 - - 0 0 - 1.410 1.400 1.410 - - 0 - 0.00%
2025-07-17 0 1.410 1.400 1.440 1.410 1.410 5,000 7,050 1.4100 1.410 1.400 1.440 1.410 1.410 5,000 1.4100 -1.40%
2025-07-16 0 1.430 1.330 1.560 - - 0 0 - 1.430 1.330 1.560 - - 0 - 0.00%
2025-07-15 0 1.430 1.330 1.470 - - 0 0 - 1.430 1.330 1.470 - - 0 - 0.00%
2025-07-14 0 1.430 1.320 1.430 - - 0 0 - 1.430 1.320 1.430 - - 0 - -0.69%
2025-07-11 0 1.440 1.370 1.490 1.370 1.440 72,500 100,025 1.3797 1.440 1.370 1.490 1.370 1.440 72,500 1.3797 5.11%
2025-07-10 0 1.370 1.290 1.600 - - 0 0 - 1.370 1.290 1.600 - - 0 - 0.00%
2025-07-09 0 1.370 1.310 1.410 - - 0 0 - 1.370 1.310 1.410 - - 0 - 0.00%
2025-07-08 0 1.370 1.370 1.520 1.220 1.420 35,000 44,250 1.2643 1.370 1.370 1.520 1.220 1.420 35,000 1.2643 0.00%
2025-07-07 0 1.370 1.370 1.530 - - 0 0 - 1.370 1.370 1.530 - - 0 - 0.74%
2025-07-04 0 1.360 1.360 - 1.360 1.360 27,500 37,400 1.3600 1.360 1.360 - 1.360 1.360 27,500 1.3600 0.00%
2025-07-03 0 1.360 1.210 1.370 - - 0 0 - 1.360 1.210 1.370 - - 0 - 0.00%
2025-07-02 0 1.360 1.270 1.370 - - 0 0 - 1.360 1.270 1.370 - - 0 - 0.00%
2025-06-30 0 1.360 1.210 1.370 - - 0 0 - 1.360 1.210 1.370 - - 0 - 0.00%
2025-06-27 0 1.360 1.160 1.370 - - 0 0 - 1.360 1.160 1.370 - - 0 - 0.00%
2025-06-26 0 1.360 1.290 1.490 - - 0 0 - 1.360 1.290 1.490 - - 0 - 0.00%
2025-06-25 0 1.360 1.300 1.390 - - 0 0 - 1.360 1.300 1.390 - - 0 - 0.00%
2025-06-24 0 1.360 1.170 1.500 - - 0 0 - 1.360 1.170 1.500 - - 0 - 0.00%
2025-06-23 0 1.360 1.200 1.600 - - 0 0 - 1.360 1.200 1.600 - - 0 - 0.00%
2025-06-20 0 1.360 1.260 1.510 - - 0 0 - 1.360 1.260 1.510 - - 0 - 0.00%
2025-06-19 0 1.360 1.290 1.510 - - 0 0 - 1.360 1.290 1.510 - - 0 - 0.00%
2025-06-18 0 1.360 1.300 1.390 - - 0 0 - 1.360 1.300 1.390 - - 0 - 0.00%
2025-06-17 0 1.360 1.240 - - - 0 0 - 1.360 1.240 - - - 0 - 0.00%
2025-06-16 0 1.360 1.300 1.450 - - 0 0 - 1.360 1.300 1.450 - - 0 - 0.00%
2025-06-13 0 1.360 1.300 1.440 - - 0 0 - 1.360 1.300 1.440 - - 0 - 0.00%
2025-06-12 0 1.360 1.360 1.480 1.350 1.350 35,000 47,250 1.3500 1.360 1.360 1.480 1.350 1.350 35,000 1.3500 -2.16%
2025-06-11 0 1.390 1.240 1.560 - - 0 0 - 1.390 1.240 1.560 - - 0 - 0.00%
2025-06-10 0 1.390 1.240 1.560 - - 0 0 - 1.390 1.240 1.560 - - 0 - 0.00%
2025-06-09 0 1.390 1.360 1.600 - - 0 0 - 1.390 1.360 1.600 - - 0 - 0.00%
2025-06-06 0 1.390 1.230 1.470 - - 0 0 - 1.390 1.230 1.470 - - 0 - 0.00%
2025-06-05 0 1.390 1.330 1.470 - - 0 0 - 1.390 1.330 1.470 - - 0 - 0.00%
2025-06-04 0 1.390 1.360 1.470 - - 0 0 - 1.390 1.360 1.470 - - 0 - 0.00%
2025-06-03 0 1.390 1.390 1.470 - - 0 0 - 1.390 1.390 1.470 - - 0 - 0.00%
2025-06-02 0 1.390 1.390 1.470 - - 0 0 - 1.390 1.390 1.470 - - 0 - 0.00%
2025-05-30 0 1.390 1.330 1.470 - - 0 0 - 1.390 1.330 1.470 - - 0 - 0.00%
2025-05-29 0 1.390 1.350 1.470 - - 0 0 - 1.390 1.350 1.470 - - 0 - 0.00%
2025-05-28 0 1.390 1.340 1.470 - - 0 0 - 1.390 1.340 1.470 - - 0 - 0.00%
2025-05-27 0 1.390 1.380 1.470 - - 0 0 - 1.390 1.380 1.470 - - 0 - 0.03%
2025-05-26 0 1.460 1.390 1.470 - - 0 0 - 1.390 1.323 1.399 - - 0 - 0.00%
2025-05-23 0 1.460 1.350 1.470 - - 0 0 - 1.390 1.285 1.399 - - 0 - 0.00%
2025-05-22 0 1.460 1.350 1.470 - - 0 0 - 1.390 1.285 1.399 - - 0 - 0.00%
2025-05-21 0 1.460 1.310 1.550 - - 0 0 - 1.390 1.247 1.475 - - 0 - 0.00%
2025-05-20 0 1.460 1.320 1.530 - - 0 0 - 1.390 1.256 1.456 - - 0 - 0.00%
2025-05-19 0 1.460 1.290 1.540 - - 0 0 - 1.390 1.228 1.466 - - 0 - 0.00%
2025-05-16 0 1.460 1.330 1.650 - - 0 0 - 1.390 1.266 1.570 - - 0 - 0.00%
2025-05-15 0 1.460 1.290 1.550 - - 0 0 - 1.390 1.228 1.475 - - 0 - 0.00%
2025-05-14 0 1.460 1.460 1.510 1.420 1.420 15,000 21,300 1.4200 1.390 1.390 1.437 1.352 1.352 15,760 1.3515 -3.31%
2025-05-13 0 1.510 1.370 1.600 - - 0 0 - 1.437 1.304 1.523 - - 0 - 0.00%
2025-05-12 0 1.510 1.300 1.600 1.510 1.520 105,000 159,000 1.5143 1.437 1.237 1.523 1.437 1.447 110,320 1.4413 0.00%
2025-05-09 0 1.510 1.510 1.580 1.510 1.530 32,500 49,175 1.5131 1.437 1.437 1.504 1.437 1.456 34,147 1.4401 0.00%
2025-05-08 0 1.510 1.510 1.530 1.510 1.530 65,000 98,250 1.5115 1.437 1.437 1.456 1.437 1.456 68,293 1.4387 0.00%
2025-05-07 0 1.510 1.460 1.510 1.460 1.510 87,500 129,275 1.4774 1.437 1.390 1.437 1.390 1.437 91,933 1.4062 3.42%
2025-05-06 0 1.460 1.440 1.480 1.410 1.460 65,000 93,850 1.4438 1.390 1.371 1.409 1.342 1.390 68,293 1.3742 1.39%
2025-05-02 0 1.440 1.390 1.450 1.290 1.440 67,500 92,100 1.3644 1.371 1.323 1.380 1.228 1.371 70,920 1.2987 -1.37%
2025-04-30 0 1.460 1.460 1.490 1.460 1.460 52,500 76,400 1.4552 1.390 1.390 1.418 1.390 1.390 55,160 1.3851 0.00%
2025-04-29 0 1.460 1.450 1.480 - - 25,000 36,250 1.4500 1.390 1.380 1.409 - - 26,267 1.3801 0.00%
2025-04-28 0 1.460 1.380 1.470 1.370 1.460 7,500 10,500 1.4000 1.390 1.313 1.399 1.304 1.390 7,880 1.3325 -1.35%
2025-04-25 0 1.480 1.400 1.480 - - 0 0 - 1.409 1.332 1.409 - - 0 - 0.00%
2025-04-24 0 1.480 1.310 1.480 - - 0 0 - 1.409 1.247 1.409 - - 0 - 0.00%
2025-04-23 0 1.480 1.400 1.480 - - 0 0 - 1.409 1.332 1.409 - - 0 - 0.00%
2025-04-22 0 1.480 1.370 1.480 1.450 1.490 140,000 206,525 1.4752 1.409 1.304 1.409 1.380 1.418 147,093 1.4040 6.47%
2025-04-17 0 1.390 1.330 1.480 - - 0 0 - 1.323 1.266 1.409 - - 0 - 0.00%
2025-04-16 0 1.390 1.270 1.480 1.390 1.390 22,500 31,275 1.3900 1.323 1.209 1.409 1.323 1.323 23,640 1.3230 -0.71%
2025-04-15 0 1.400 1.390 1.470 1.400 1.400 5,000 7,000 1.4000 1.332 1.323 1.399 1.332 1.332 5,253 1.3325 2.94%
2025-04-14 0 1.360 1.350 1.360 - - 0 0 - 1.294 1.285 1.294 - - 0 - 0.00%
2025-04-11 0 1.360 1.360 1.390 1.320 1.320 30,000 39,600 1.3200 1.294 1.294 1.323 1.256 1.256 31,520 1.2564 3.82%
2025-04-10 0 1.310 1.240 1.360 - - 0 0 - 1.247 1.180 1.294 - - 0 - 0.00%
2025-04-09 0 1.310 1.200 1.390 - - 0 0 - 1.247 1.142 1.323 - - 0 - 0.00%
2025-04-08 0 1.310 1.240 1.330 - - 0 0 - 1.247 1.180 1.266 - - 0 - 0.00%
2025-04-07 0 1.310 1.250 1.330 1.310 1.310 377,500 494,525 1.3100 1.247 1.190 1.266 1.247 1.247 396,625 1.2468 -2.24%
2025-04-03 0 1.340 1.310 1.480 1.340 1.400 57,500 79,300 1.3791 1.275 1.247 1.409 1.275 1.332 60,413 1.3126 -2.19%
2025-04-02 0 1.370 1.260 1.370 1.360 1.370 100,000 137,775 1.3778 1.304 1.199 1.304 1.294 1.304 105,066 1.3113 8.73%
2025-04-01 0 1.260 1.220 1.260 - - 0 0 - 1.199 1.161 1.199 - - 0 - 0.00%
2025-03-31 0 1.260 1.230 1.340 1.170 1.350 742,500 912,000 1.2283 1.199 1.171 1.275 1.114 1.285 780,117 1.1691 -6.67%
2025-03-28 0 1.350 1.350 1.510 1.350 1.350 2,500 3,375 1.3500 1.285 1.285 1.437 1.285 1.285 2,627 1.2849 -1.46%
2025-03-27 0 1.370 1.320 1.420 - - 0 0 - 1.304 1.256 1.352 - - 0 - 0.00%
2025-03-26 0 1.370 1.360 1.420 - - 0 0 - 1.304 1.294 1.352 - - 0 - 0.00%
2025-03-25 0 1.370 1.370 1.420 1.340 1.700 287,500 421,350 1.4656 1.304 1.304 1.352 1.275 1.618 302,065 1.3949 0.74%
2025-03-24 0 1.360 1.330 1.430 1.320 1.360 25,000 33,400 1.3360 1.294 1.266 1.361 1.256 1.294 26,267 1.2716 0.74%
2025-03-21 0 1.350 1.280 1.380 1.210 1.950 540,000 800,150 1.4818 1.285 1.218 1.313 1.152 1.856 567,358 1.4103 1.50%
2025-03-20 0 1.330 1.320 1.340 1.330 1.330 62,500 83,125 1.3300 1.266 1.256 1.275 1.266 1.266 65,666 1.2659 -1.48%
2025-03-19 0 1.350 1.320 1.360 1.320 1.350 47,500 63,925 1.3458 1.285 1.256 1.294 1.256 1.285 49,906 1.2809 2.27%
2025-03-18 0 1.320 1.310 1.330 - - 2,500 3,300 1.3200 1.256 1.247 1.266 - - 2,627 1.2564 0.00%
2025-03-17 0 1.320 1.300 1.330 1.280 1.330 95,000 124,450 1.3100 1.256 1.237 1.266 1.218 1.266 99,813 1.2468 5.60%
2025-03-14 0 1.250 1.250 1.280 1.240 1.250 17,500 21,825 1.2471 1.190 1.190 1.218 1.180 1.190 18,387 1.1870 0.81%
2025-03-13 0 1.240 1.240 1.280 1.240 1.240 15,000 18,600 1.2400 1.180 1.180 1.218 1.180 1.180 15,760 1.1802 0.00%
2025-03-12 0 1.240 1.240 1.280 1.180 1.250 435,000 534,450 1.2286 1.180 1.180 1.218 1.123 1.190 457,038 1.1694 0.00%
2025-03-11 0 1.240 1.230 1.260 1.230 1.300 355,000 446,450 1.2576 1.180 1.171 1.199 1.171 1.237 372,985 1.1970 -4.62%
2025-03-10 0 1.300 1.290 1.310 1.280 1.400 212,500 279,975 1.3175 1.237 1.228 1.247 1.218 1.332 223,266 1.2540 -4.41%
2025-03-07 0 1.360 1.320 1.360 1.300 1.400 342,500 466,375 1.3617 1.294 1.256 1.294 1.237 1.332 359,852 1.2960 -2.16%
2025-03-06 0 1.390 1.380 1.390 1.390 1.620 292,500 427,325 1.4609 1.323 1.313 1.323 1.323 1.542 307,319 1.3905 -14.20%
2025-03-05 0 1.620 1.460 1.620 1.620 1.620 5,000 8,100 1.6200 1.542 1.390 1.542 1.542 1.542 5,253 1.5419 0.00%
2025-03-04 0 1.620 1.460 1.620 1.640 1.650 5,000 8,225 1.6450 1.542 1.390 1.542 1.561 1.570 5,253 1.5657 8.00%
2025-03-03 0 1.500 1.440 - - - 0 0 - 1.428 1.371 - - - 0 - 0.00%
2025-02-28 0 1.500 1.450 - - - 0 0 - 1.428 1.380 - - - 0 - 0.00%
2025-02-27 0 1.500 1.500 1.670 1.480 1.670 10,000 15,775 1.5775 1.428 1.428 1.589 1.409 1.589 10,507 1.5014 -1.32%
2025-02-26 0 1.520 1.520 1.600 1.500 1.510 65,000 98,200 1.5108 1.447 1.447 1.523 1.428 1.437 68,293 1.4379 -5.00%
2025-02-25 0 1.600 1.470 1.780 - - 0 0 - 1.523 1.399 1.694 - - 0 - 0.00%
2025-02-24 0 1.600 1.470 - - - 0 0 - 1.523 1.399 - - - 0 - 0.00%
2025-02-21 0 1.600 1.600 - 1.440 1.600 42,500 67,150 1.5800 1.523 1.523 - 1.371 1.523 44,653 1.5038 0.00%
2025-02-20 0 1.600 1.510 1.700 1.410 1.600 55,000 83,800 1.5236 1.523 1.437 1.618 1.342 1.523 57,786 1.4502 4.58%
2025-02-19 0 1.530 1.390 1.590 - - 0 0 - 1.456 1.323 1.513 - - 0 - 0.00%
2025-02-18 0 1.530 1.530 - 1.390 1.530 27,500 40,650 1.4782 1.456 1.456 - 1.323 1.456 28,893 1.4069 10.07%
2025-02-17 0 1.390 1.390 1.520 - - 0 0 - 1.323 1.323 1.447 - - 0 - 0.00%
2025-02-14 0 1.390 1.390 1.520 - - 15,000 20,850 1.3900 1.323 1.323 1.447 - - 15,760 1.3230 0.72%
2025-02-13 0 1.380 1.380 1.400 - - 0 0 - 1.313 1.313 1.332 - - 0 - 2.22%
2025-02-12 0 1.350 1.350 - 1.340 1.380 50,000 67,700 1.3540 1.285 1.285 - 1.275 1.313 52,533 1.2887 -3.57%
2025-02-11 0 1.400 1.370 1.400 1.400 1.400 2,500 3,500 1.4000 1.332 1.304 1.332 1.332 1.332 2,627 1.3325 1.45%
2025-02-10 0 1.380 1.350 1.400 1.380 1.490 102,500 147,725 1.4412 1.313 1.285 1.332 1.313 1.418 107,693 1.3717 -8.00%
2025-02-07 0 1.500 1.400 1.600 1.500 1.500 17,500 26,250 1.5000 1.428 1.332 1.523 1.428 1.428 18,387 1.4277 -6.25%
2025-02-06 0 1.600 1.500 1.600 - - 0 0 - 1.523 1.428 1.523 - - 0 - 0.00%
2025-02-05 0 1.600 1.500 1.600 1.600 1.600 15,000 24,000 1.6000 1.523 1.428 1.523 1.523 1.523 15,760 1.5228 0.00%
2025-02-04 0 1.600 1.500 - - - 0 0 - 1.523 1.428 - - - 0 - 0.00%
2025-02-03 0 1.600 1.500 1.620 - - 0 0 - 1.523 1.428 1.542 - - 0 - 0.00%
2025-01-28 0 1.600 1.500 1.650 - - 0 0 - 1.523 1.428 1.570 - - 0 - 0.00%
2025-01-27 0 1.600 1.500 1.650 - - 0 0 - 1.523 1.428 1.570 - - 0 - 0.00%
2025-01-24 0 1.600 1.500 1.650 - - 0 0 - 1.523 1.428 1.570 - - 0 - 0.00%
2025-01-23 0 1.600 1.500 1.630 - - 0 0 - 1.523 1.428 1.551 - - 0 - 0.00%
2025-01-22 0 1.600 1.500 1.600 - - 0 0 - 1.523 1.428 1.523 - - 0 - -3.03%
2025-01-21 0 1.650 1.500 1.750 - - 0 0 - 1.570 1.428 1.666 - - 0 - 0.00%
2025-01-20 0 1.650 1.500 1.700 - - 0 0 - 1.570 1.428 1.618 - - 0 - 0.00%
2025-01-17 0 1.650 1.500 1.750 1.620 1.650 5,000 8,175 1.6350 1.570 1.428 1.666 1.542 1.570 5,253 1.5562 3.12%
2025-01-16 0 1.600 1.500 - - - 0 0 - 1.523 1.428 - - - 0 - 0.00%
2025-01-15 0 1.600 1.500 - 1.600 1.600 7,500 12,000 1.6000 1.523 1.428 - 1.523 1.523 7,880 1.5228 0.00%
2025-01-14 0 1.600 1.500 1.600 - - 0 0 - 1.523 1.428 1.523 - - 0 - 0.00%
2025-01-13 0 1.600 1.500 1.600 - - 0 0 - 1.523 1.428 1.523 - - 0 - 0.00%
2025-01-10 0 1.600 1.500 1.600 - - 0 0 - 1.523 1.428 1.523 - - 0 - 0.00%
2025-01-09 0 1.600 1.500 1.600 1.600 1.600 2,500 4,000 1.6000 1.523 1.428 1.523 1.523 1.523 2,627 1.5228 0.63%
2025-01-08 0 1.590 1.500 1.600 - - 0 0 - 1.513 1.428 1.523 - - 0 - 0.00%
2025-01-07 0 1.590 1.500 1.590 - - 0 0 - 1.513 1.428 1.513 - - 0 - -0.62%
2025-01-06 0 1.600 1.500 1.600 - - 0 0 - 1.523 1.428 1.523 - - 0 - 0.00%
2025-01-03 0 1.600 1.500 1.600 1.600 1.600 10,000 16,000 1.6000 1.523 1.428 1.523 1.523 1.523 10,507 1.5228 0.00%
2025-01-02 0 1.600 1.540 1.600 - - 0 0 - 1.523 1.466 1.523 - - 0 - 0.00%
2024-12-31 0 1.600 1.500 1.600 1.600 1.680 62,500 102,000 1.6320 1.523 1.428 1.523 1.523 1.599 65,666 1.5533 -2.44%
2024-12-30 0 1.640 1.550 1.640 1.600 1.640 50,000 81,800 1.6360 1.561 1.475 1.561 1.523 1.561 52,533 1.5571 0.00%
2024-12-27 0 1.640 1.450 1.670 1.640 1.650 65,000 106,825 1.6435 1.561 1.380 1.589 1.561 1.570 68,293 1.5642 5.13%
2024-12-24 0 1.560 1.520 1.650 1.520 1.560 52,500 81,550 1.5533 1.485 1.447 1.570 1.447 1.485 55,160 1.4784 9.09%
2024-12-23 0 1.430 1.430 1.520 - - 0 0 - 1.361 1.361 1.447 - - 0 - 4.38%
2024-12-20 0 1.370 1.370 1.490 - - 0 0 - 1.304 1.304 1.418 - - 0 - 0.00%
2024-12-19 0 1.370 1.370 1.490 - - 0 0 - 1.304 1.304 1.418 - - 0 - 0.00%
2024-12-18 0 1.370 1.370 1.490 - - 0 0 - 1.304 1.304 1.418 - - 0 - 0.00%
2024-12-17 0 1.370 1.370 1.520 - - 0 0 - 1.304 1.304 1.447 - - 0 - 0.00%
2024-12-16 0 1.370 1.370 1.490 - - 0 0 - 1.304 1.304 1.418 - - 0 - 0.00%
2024-12-13 0 1.370 1.370 1.490 1.370 1.370 20,000 27,400 1.3700 1.304 1.304 1.418 1.304 1.304 21,013 1.3039 -0.72%
2024-12-12 0 1.380 1.370 1.520 - - 0 0 - 1.313 1.304 1.447 - - 0 - 0.00%
2024-12-11 0 1.380 1.380 1.480 - - 0 0 - 1.313 1.313 1.409 - - 0 - 0.73%
2024-12-10 0 1.370 1.370 1.480 - - 0 0 - 1.304 1.304 1.409 - - 0 - 0.00%
2024-12-09 0 1.370 1.370 1.490 - - 0 0 - 1.304 1.304 1.418 - - 0 - 0.00%
2024-12-06 0 1.370 1.370 1.480 - - 0 0 - 1.304 1.304 1.409 - - 0 - 0.74%
2024-12-05 0 1.360 1.360 1.460 - - 0 0 - 1.294 1.294 1.390 - - 0 - 0.00%
2024-12-04 0 1.360 1.360 1.470 - - 0 0 - 1.294 1.294 1.399 - - 0 - 0.00%
2024-12-03 0 1.360 1.360 1.470 - - 0 0 - 1.294 1.294 1.399 - - 0 - 0.00%
2024-12-02 0 1.360 1.360 1.480 - - 0 0 - 1.294 1.294 1.409 - - 0 - 0.00%
2024-11-29 0 1.360 1.360 1.480 - - 0 0 - 1.294 1.294 1.409 - - 0 - 0.00%
2024-11-28 0 1.360 1.360 1.490 - - 0 0 - 1.294 1.294 1.418 - - 0 - 0.00%
2024-11-27 0 1.360 1.360 1.470 - - 0 0 - 1.294 1.294 1.399 - - 0 - 0.00%
2024-11-26 0 1.360 1.350 1.500 - - 0 0 - 1.294 1.285 1.428 - - 0 - 0.00%
2024-11-25 0 1.360 1.350 1.500 - - 0 0 - 1.294 1.285 1.428 - - 0 - 0.00%
2024-11-22 0 1.360 1.350 1.500 - - 0 0 - 1.294 1.285 1.428 - - 0 - 0.00%
2024-11-21 0 1.360 1.350 1.500 - - 0 0 - 1.294 1.285 1.428 - - 0 - 0.00%
2024-11-20 0 1.360 1.350 1.560 - - 0 0 - 1.294 1.285 1.485 - - 0 - 0.00%
2024-11-19 0 1.360 1.360 1.500 1.350 1.360 5,000 6,775 1.3550 1.294 1.294 1.428 1.285 1.294 5,253 1.2897 -3.55%
2024-11-18 0 1.410 1.350 1.520 - - 0 0 - 1.342 1.285 1.447 - - 0 - 0.00%
2024-11-15 0 1.410 1.350 1.530 - - 0 0 - 1.342 1.285 1.456 - - 0 - 0.00%
2024-11-14 0 1.410 1.340 1.680 - - 0 0 - 1.342 1.275 1.599 - - 0 - 0.00%
2024-11-13 0 1.410 1.370 - - - 12,500 17,125 1.3700 1.342 1.304 - - - 13,133 1.3039 0.00%
2024-11-12 0 1.410 1.360 1.410 - - 0 0 - 1.342 1.294 1.342 - - 0 - 0.00%
2024-11-11 0 1.410 1.360 - - - 0 0 - 1.342 1.294 - - - 0 - 0.00%
2024-11-08 0 1.410 1.400 - 1.410 1.410 5,000 7,050 1.4100 1.342 1.332 - 1.342 1.342 5,253 1.3420 0.00%
2024-11-07 0 1.410 1.400 - - - 0 0 - 1.342 1.332 - - - 0 - 0.00%
2024-11-06 0 1.410 1.400 1.600 - - 0 0 - 1.342 1.332 1.523 - - 0 - 0.00%
2024-11-05 0 1.410 1.410 1.600 - - 0 0 - 1.342 1.342 1.523 - - 0 - 0.71%
2024-11-04 0 1.400 1.400 1.600 - - 0 0 - 1.332 1.332 1.523 - - 0 - 0.00%
2024-11-01 0 1.400 1.400 1.600 1.400 1.400 17,500 24,500 1.4000 1.332 1.332 1.523 1.332 1.332 18,387 1.3325 -1.41%
2024-10-31 0 1.420 1.400 1.600 - - 0 0 - 1.352 1.332 1.523 - - 0 - 0.00%
2024-10-30 0 1.420 1.400 - - - 0 0 - 1.352 1.332 - - - 0 - 0.00%
2024-10-29 0 1.420 1.400 - - - 0 0 - 1.352 1.332 - - - 0 - 0.00%
2024-10-28 0 1.420 1.400 1.680 - - 0 0 - 1.352 1.332 1.599 - - 0 - 0.00%
2024-10-25 0 1.420 1.400 - - - 0 0 - 1.352 1.332 - - - 0 - 0.00%
2024-10-24 0 1.420 1.400 - - - 0 0 - 1.352 1.332 - - - 0 - 0.00%
2024-10-23 0 1.420 1.420 1.680 1.410 1.410 2,500 3,525 1.4100 1.352 1.352 1.599 1.342 1.342 2,627 1.3420 -2.07%
2024-10-22 0 1.450 1.400 - - - 0 0 - 1.380 1.332 - - - 0 - 0.00%
2024-10-21 0 1.450 1.440 - - - 0 0 - 1.380 1.371 - - - 0 - 0.00%
2024-10-18 0 1.450 1.400 - - - 0 0 - 1.380 1.332 - - - 0 - 0.00%
2024-10-17 0 1.450 1.450 - 1.450 1.450 2,500 3,625 1.4500 1.380 1.380 - 1.380 1.380 2,627 1.3801 0.00%
2024-10-16 0 1.450 1.450 1.500 1.450 1.500 12,500 18,625 1.4900 1.380 1.380 1.428 1.380 1.428 13,133 1.4182 -3.33%
2024-10-15 0 1.500 1.400 1.570 1.450 1.500 10,000 14,775 1.4775 1.428 1.332 1.494 1.380 1.428 10,507 1.4063 -4.46%
2024-10-14 0 1.570 1.460 1.570 1.570 1.600 65,000 102,650 1.5792 1.494 1.390 1.494 1.494 1.523 68,293 1.5031 -2.48%
2024-10-10 0 1.610 1.470 1.670 - - 0 0 - 1.532 1.399 1.589 - - 0 - 0.00%
2024-10-09 0 1.610 1.500 1.610 - - 0 0 - 1.532 1.428 1.532 - - 0 - 0.00%
2024-10-08 0 1.610 1.420 1.610 1.440 1.680 222,500 357,275 1.6057 1.532 1.352 1.532 1.371 1.599 233,772 1.5283 11.81%
2024-10-07 0 1.440 1.430 1.620 1.420 1.480 337,500 488,125 1.4463 1.371 1.361 1.542 1.352 1.409 354,598 1.3766 1.41%
2024-10-04 0 1.420 1.420 1.670 1.330 1.420 80,000 106,800 1.3350 1.352 1.352 1.589 1.266 1.352 84,053 1.2706 -0.70%
2024-10-03 0 1.430 1.350 1.500 - - 0 0 - 1.361 1.285 1.428 - - 0 - 0.00%
2024-10-02 0 1.430 1.430 1.660 - - 0 0 - 1.361 1.361 1.580 - - 0 - 2.14%
2024-09-30 0 1.400 1.400 1.630 1.400 1.400 10,000 14,000 1.4000 1.332 1.332 1.551 1.332 1.332 10,507 1.3325 2.94%
2024-09-27 0 1.360 1.350 1.450 1.360 1.450 10,000 13,825 1.3825 1.294 1.285 1.380 1.294 1.380 10,507 1.3158 -0.73%
2024-09-26 0 1.370 1.360 1.450 1.370 1.450 5,000 7,050 1.4100 1.304 1.294 1.380 1.304 1.380 5,253 1.3420 0.74%
2024-09-25 0 1.360 1.360 1.450 - - 0 0 - 1.294 1.294 1.380 - - 0 - 0.74%
2024-09-24 0 1.350 1.330 1.590 - - 0 0 - 1.285 1.266 1.513 - - 0 - 0.00%
2024-09-23 0 1.350 1.310 - - - 0 0 - 1.285 1.247 - - - 0 - 0.00%
2024-09-20 0 1.350 1.310 - - - 0 0 - 1.285 1.247 - - - 0 - 0.00%
2024-09-19 0 1.350 1.310 1.590 - - 0 0 - 1.285 1.247 1.513 - - 0 - 0.00%
2024-09-17 0 1.350 1.310 1.580 - - 0 0 - 1.285 1.247 1.504 - - 0 - 0.00%
2024-09-16 0 1.350 1.300 - 1.350 1.350 5,000 6,750 1.3500 1.285 1.237 - 1.285 1.285 5,253 1.2849 3.05%
2024-09-13 0 1.310 1.310 1.530 - - 0 0 - 1.247 1.247 1.456 - - 0 - 0.00%
2024-09-12 0 1.310 1.310 1.500 - - 0 0 - 1.247 1.247 1.428 - - 0 - 0.77%
2024-09-11 0 1.300 1.300 - 1.300 1.300 15,000 19,500 1.3000 1.237 1.237 - 1.237 1.237 15,760 1.2373 -3.70%
2024-09-10 0 1.350 1.300 - 1.310 1.350 27,500 36,675 1.3336 1.285 1.237 - 1.247 1.285 28,893 1.2693 0.00%
2024-09-09 0 1.350 1.300 1.600 - - 0 0 - 1.285 1.237 1.523 - - 0 - 0.00%
2024-09-05 0 1.350 1.330 1.400 - - 0 0 - 1.285 1.266 1.332 - - 0 - 0.00%
2024-09-04 0 1.350 1.330 1.420 - - 0 0 - 1.285 1.266 1.352 - - 0 - 0.00%
2024-09-03 0 1.350 1.320 1.600 - - 0 0 - 1.285 1.256 1.523 - - 0 - 0.00%
2024-09-02 0 1.350 1.330 1.400 1.350 1.360 12,500 16,925 1.3540 1.285 1.266 1.332 1.285 1.294 13,133 1.2887 0.00%
2024-08-30 0 1.350 1.350 1.500 - - 0 0 - 1.285 1.285 1.428 - - 0 - 0.00%
2024-08-29 0 1.350 1.350 1.600 - - 0 0 - 1.285 1.285 1.523 - - 0 - 2.27%
2024-08-28 0 1.320 1.300 1.450 - - 0 0 - 1.256 1.237 1.380 - - 0 - 0.00%
2024-08-27 0 1.320 1.300 1.450 - - 0 0 - 1.256 1.237 1.380 - - 0 - 0.00%
2024-08-26 0 1.320 1.310 1.550 - - 0 0 - 1.256 1.247 1.475 - - 0 - 0.00%
2024-08-23 0 1.320 1.310 1.590 - - 0 0 - 1.256 1.247 1.513 - - 0 - 0.00%
2024-08-22 0 1.320 1.320 1.590 1.300 1.300 2,500 3,250 1.3000 1.256 1.256 1.513 1.237 1.237 2,627 1.2373 -8.97%
2024-08-21 0 1.450 1.300 1.600 - - 0 0 - 1.380 1.237 1.523 - - 0 - 0.00%
2024-08-20 0 1.450 1.300 1.600 - - 0 0 - 1.380 1.237 1.523 - - 0 - 0.00%
2024-08-19 0 1.450 1.250 1.600 - - 0 0 - 1.380 1.190 1.523 - - 0 - 0.00%
2024-08-16 0 1.450 1.250 1.520 - - 0 0 - 1.380 1.190 1.447 - - 0 - 0.00%
2024-08-15 0 1.450 - 1.560 - - 0 0 - 1.380 - 1.485 - - 0 - 0.00%
2024-08-14 0 1.450 1.220 1.600 - - 0 0 - 1.380 1.161 1.523 - - 0 - 0.00%
2024-08-13 0 1.450 1.250 1.450 - - 0 0 - 1.380 1.190 1.380 - - 0 - 0.00%
2024-08-12 0 1.450 1.250 1.600 - - 0 0 - 1.380 1.190 1.523 - - 0 - 0.00%
2024-08-09 0 1.450 1.250 1.600 - - 0 0 - 1.380 1.190 1.523 - - 0 - 0.00%
2024-08-08 0 1.450 1.250 1.600 - - 0 0 - 1.380 1.190 1.523 - - 0 - 0.00%
2024-08-07 0 1.450 1.250 1.600 - - 0 0 - 1.380 1.190 1.523 - - 0 - 0.00%
2024-08-06 0 1.450 1.250 1.600 - - 0 0 - 1.380 1.190 1.523 - - 0 - 0.00%
2024-08-05 0 1.450 1.250 - - - 0 0 - 1.380 1.190 - - - 0 - 0.00%
2024-08-02 0 1.450 1.250 - - - 0 0 - 1.380 1.190 - - - 0 - 0.00%
2024-08-01 0 1.450 - 1.680 - - 0 0 - 1.380 - 1.599 - - 0 - 0.00%
2024-07-31 0 1.450 1.010 1.610 - - 0 0 - 1.380 0.961 1.532 - - 0 - 0.00%
2024-07-30 0 1.450 1.360 1.580 - - 0 0 - 1.380 1.294 1.504 - - 0 - 0.00%
2024-07-29 0 1.450 1.090 1.610 - - 0 0 - 1.380 1.037 1.532 - - 0 - 0.00%
2024-07-26 0 1.450 0.610 1.610 - - 0 0 - 1.380 0.581 1.532 - - 0 - 0.00%
2024-07-25 0 1.450 0.820 1.610 - - 0 0 - 1.380 0.780 1.532 - - 0 - 0.00%
2024-07-24 0 1.450 - 1.610 - - 0 0 - 1.380 - 1.532 - - 0 - 0.00%
2024-07-23 0 1.450 1.320 1.530 - - 0 0 - 1.380 1.256 1.456 - - 0 - 0.00%
2024-07-22 0 1.450 - 1.610 - - 0 0 - 1.380 - 1.532 - - 0 - 0.00%
2024-07-19 0 1.450 0.610 1.530 - - 0 0 - 1.380 0.581 1.456 - - 0 - 0.00%
2024-07-18 0 1.450 - 1.570 - - 0 0 - 1.380 - 1.494 - - 0 - 0.00%
2024-07-17 0 1.450 1.320 1.610 - - 0 0 - 1.380 1.256 1.532 - - 0 - 0.00%
2024-07-16 0 1.450 - 1.620 - - 0 0 - 1.380 - 1.542 - - 0 - 0.00%
2024-07-15 0 1.450 0.960 1.600 1.450 1.450 12,500 18,125 1.4500 1.380 0.914 1.523 1.380 1.380 13,133 1.3801 0.00%
2024-07-12 0 1.450 1.310 1.600 1.450 1.450 2,500 3,625 1.4500 1.380 1.247 1.523 1.380 1.380 2,627 1.3801 0.00%
2024-07-11 0 1.450 1.300 1.450 - - 0 0 - 1.380 1.237 1.380 - - 0 - 0.00%
2024-07-10 0 1.450 1.040 1.500 1.450 1.450 97,500 141,375 1.4500 1.380 0.990 1.428 1.380 1.380 102,440 1.3801 3.57%
2024-07-09 0 1.400 1.300 1.500 - - 0 0 - 1.332 1.237 1.428 - - 0 - 0.00%
2024-07-08 0 1.400 1.190 1.540 - - 0 0 - 1.332 1.133 1.466 - - 0 - 0.00%
2024-07-05 0 1.400 0.590 1.620 - - 0 0 - 1.332 0.562 1.542 - - 0 - 0.00%
2024-07-04 0 1.400 1.300 1.400 - - 0 0 - 1.332 1.237 1.332 - - 0 - 0.00%
2024-07-03 0 1.400 - 1.400 1.400 1.400 7,500 10,500 1.4000 1.332 - 1.332 1.332 1.332 7,880 1.3325 0.72%
2024-07-02 0 1.390 1.390 1.620 - - 0 0 - 1.323 1.323 1.542 - - 0 - 0.72%
2024-06-28 0 1.380 1.350 1.500 - - 0 0 - 1.313 1.285 1.428 - - 0 - 0.00%
2024-06-27 0 1.380 1.260 1.610 - - 0 0 - 1.313 1.199 1.532 - - 0 - 0.00%
2024-06-26 0 1.380 1.180 - - - 0 0 - 1.313 1.123 - - - 0 - 0.00%
2024-06-25 0 1.380 1.300 - - - 0 0 - 1.313 1.237 - - - 0 - 0.00%
2024-06-24 0 1.380 1.250 - 1.380 1.380 2,500 3,450 1.3800 1.313 1.190 - 1.313 1.313 2,627 1.3135 0.00%
2024-06-21 0 1.380 1.320 - - - 0 0 - 1.313 1.256 - - - 0 - 0.00%
2024-06-20 0 1.380 1.260 1.600 - - 0 0 - 1.313 1.199 1.523 - - 0 - 0.00%
2024-06-19 0 1.380 1.380 1.580 - - 0 0 - 1.313 1.313 1.504 - - 0 - 0.00%
2024-06-18 0 1.380 1.380 1.690 1.320 1.390 52,500 71,625 1.3643 1.313 1.313 1.609 1.256 1.323 55,160 1.2985 -17.86%
2024-06-17 0 1.680 1.010 1.860 - - 0 0 - 1.599 0.961 1.770 - - 0 - 0.00%
2024-06-14 0 1.680 0.830 1.680 - - 0 0 - 1.599 0.790 1.599 - - 0 - -0.06%
2024-06-13 0 1.681 1.210 1.780 - - 0 0 - 1.600 1.152 1.694 - - 0 - 0.00%
2024-06-12 0 1.681 1.070 1.780 - - 0 0 - 1.600 1.018 1.694 - - 0 - 0.00%
2024-06-11 0 1.681 1.140 1.780 - - 0 0 - 1.600 1.085 1.694 - - 0 - 0.00%
2024-06-07 0 1.681 1.410 1.770 - - 0 0 - 1.600 1.342 1.685 - - 0 - 0.00%
2024-06-06 0 1.681 0.760 1.780 - - 0 0 - 1.600 0.723 1.694 - - 0 - 0.00%
2024-06-05 0 1.681 1.190 1.790 - - 0 0 - 1.600 1.133 1.704 - - 0 - 0.00%
2024-06-04 0 1.681 1.430 1.800 - - 0 0 - 1.600 1.361 1.713 - - 0 - 0.01%
2024-06-03 0 1.780 1.650 1.800 - - 0 0 - 1.600 1.483 1.618 - - 0 - 0.00%
2024-05-31 0 1.780 1.650 1.820 - - 0 0 - 1.600 1.483 1.636 - - 0 - 0.00%
2024-05-30 0 1.780 1.650 1.780 - - 0 0 - 1.600 1.483 1.600 - - 0 - -1.11%
2024-05-29 0 1.800 1.650 1.800 1.800 1.800 2,500 4,500 1.8000 1.618 1.483 1.618 1.618 1.618 2,782 1.6177 0.00%
2024-05-28 0 1.800 1.650 1.800 1.650 1.830 167,500 281,075 1.6781 1.618 1.483 1.618 1.483 1.645 186,372 1.5081 9.09%
2024-05-27 0 1.650 1.430 1.650 - - 0 0 - 1.483 1.285 1.483 - - 0 - 0.00%
2024-05-24 0 1.650 1.500 - - - 0 0 - 1.483 1.348 - - - 0 - 0.00%
2024-05-23 0 1.650 1.500 1.700 - - 0 0 - 1.483 1.348 1.528 - - 0 - 0.00%
2024-05-22 0 1.650 1.470 1.650 1.350 1.650 62,500 95,000 1.5200 1.483 1.321 1.483 1.213 1.483 69,542 1.3661 22.22%
2024-05-21 0 1.350 1.330 1.350 1.350 1.360 15,000 20,300 1.3533 1.213 1.195 1.213 1.213 1.222 16,690 1.2163 -2.17%
2024-05-20 0 1.380 1.360 1.480 - - 0 0 - 1.240 1.222 1.330 - - 0 - 0.00%
2024-05-17 0 1.380 1.380 1.440 1.380 1.380 15,000 20,700 1.3800 1.240 1.240 1.294 1.240 1.240 16,690 1.2403 0.00%
2024-05-16 0 1.380 1.340 1.380 - - 0 0 - 1.240 1.204 1.240 - - 0 - 0.00%
2024-05-14 0 1.380 1.360 1.500 - - 0 0 - 1.240 1.222 1.348 - - 0 - 0.00%
2024-05-13 0 1.380 1.380 1.420 1.360 1.390 37,500 51,775 1.3807 1.240 1.240 1.276 1.222 1.249 41,725 1.2409 -0.72%
2024-05-10 0 1.390 1.330 1.500 - - 0 0 - 1.249 1.195 1.348 - - 0 - 0.00%
2024-05-09 0 1.390 1.320 1.390 - - 0 0 - 1.249 1.186 1.249 - - 0 - 0.00%
2024-05-08 0 1.390 1.330 1.390 - - 0 0 - 1.249 1.195 1.249 - - 0 - 0.00%
2024-05-07 0 1.390 1.300 1.390 - - 0 0 - 1.249 1.168 1.249 - - 0 - 0.00%
2024-05-06 0 1.390 1.290 1.400 - - 0 0 - 1.249 1.159 1.258 - - 0 - 0.00%
2024-05-03 0 1.390 1.310 1.390 - - 0 0 - 1.249 1.177 1.249 - - 0 - 0.00%
2024-05-02 0 1.390 1.300 1.390 - - 0 0 - 1.249 1.168 1.249 - - 0 - 0.00%
2024-04-30 0 1.390 1.350 1.400 1.310 1.390 32,500 42,875 1.3192 1.249 1.213 1.258 1.177 1.249 36,162 1.1856 -2.11%
2024-04-29 0 1.420 1.220 1.420 - - 0 0 - 1.276 1.096 1.276 - - 0 - -0.70%
2024-04-26 0 1.430 1.280 1.520 1.420 1.430 50,000 71,050 1.4210 1.285 1.150 1.366 1.276 1.285 55,634 1.2771 0.00%
2024-04-25 0 1.430 1.220 1.430 - - 0 0 - 1.285 1.096 1.285 - - 0 - 0.00%
2024-04-24 0 1.430 1.230 1.430 - - 0 0 - 1.285 1.105 1.285 - - 0 - 0.00%
2024-04-23 0 1.430 - 1.430 - - 0 0 - 1.285 - 1.285 - - 0 - 0.00%
2024-04-22 0 1.430 1.240 1.430 - - 0 0 - 1.285 1.114 1.285 - - 0 - 0.00%
2024-04-19 0 1.430 1.180 1.430 - - 0 0 - 1.285 1.061 1.285 - - 0 - 0.00%
2024-04-18 0 1.430 1.230 1.430 - - 0 0 - 1.285 1.105 1.285 - - 0 - -0.69%
2024-04-17 0 1.440 1.010 1.440 - - 0 0 - 1.294 0.908 1.294 - - 0 - 0.00%
2024-04-16 0 1.440 0.485 1.440 1.440 1.440 5,000 7,200 1.4400 1.294 0.436 1.294 1.294 1.294 5,563 1.2942 0.00%
2024-04-15 0 1.440 0.590 1.440 - - 0 0 - 1.294 0.530 1.294 - - 0 - 0.00%
2024-04-12 0 1.440 1.440 1.520 1.440 1.440 2,500 3,600 1.4400 1.294 1.294 1.366 1.294 1.294 2,782 1.2942 -0.69%
2024-04-11 0 1.450 0.510 1.450 - - 0 0 - 1.303 0.458 1.303 - - 0 - 0.00%
2024-04-10 0 1.450 1.390 1.520 - - 0 0 - 1.303 1.249 1.366 - - 0 - 0.00%
2024-04-09 0 1.450 1.450 1.500 1.450 1.450 15,000 21,750 1.4500 1.303 1.303 1.348 1.303 1.303 16,690 1.3032 -5.84%
2024-04-08 0 1.540 1.540 1.590 - - 0 0 - 1.384 1.384 1.429 - - 0 - 2.67%
2024-04-05 0 1.500 1.450 1.500 1.500 1.500 2,500 3,750 1.5000 1.348 1.303 1.348 1.348 1.348 2,782 1.3481 -2.60%
2024-04-03 0 1.540 1.510 1.540 1.540 1.580 32,500 50,250 1.5462 1.384 1.357 1.384 1.384 1.420 36,162 1.3896 -9.41%
2024-04-02 0 1.700 1.580 1.700 - - 0 0 - 1.528 1.420 1.528 - - 0 - -1.73%
2024-03-28 0 1.730 1.650 1.780 1.730 1.730 5,000 8,650 1.7300 1.555 1.483 1.600 1.555 1.555 5,563 1.5548 -6.99%
2024-03-27 0 1.860 1.780 1.860 - - 0 0 - 1.672 1.600 1.672 - - 0 - 0.00%
2024-03-26 0 1.860 1.780 1.860 - - 0 0 - 1.672 1.600 1.672 - - 0 - 0.00%
2024-03-25 0 1.860 1.780 1.920 - - 0 0 - 1.672 1.600 1.726 - - 0 - 0.00%
2024-03-22 0 1.860 1.780 1.860 - - 0 0 - 1.672 1.600 1.672 - - 0 - 0.00%
2024-03-21 0 1.860 1.780 1.860 - - 0 0 - 1.672 1.600 1.672 - - 0 - 0.00%
2024-03-20 0 1.860 1.780 1.920 - - 0 0 - 1.672 1.600 1.726 - - 0 - 0.00%
2024-03-19 0 1.860 1.780 1.870 - - 0 0 - 1.672 1.600 1.681 - - 0 - 0.00%
2024-03-18 0 1.860 1.780 1.920 - - 0 0 - 1.672 1.600 1.726 - - 0 - 0.00%
2024-03-15 0 1.860 1.780 1.920 - - 0 0 - 1.672 1.600 1.726 - - 0 - 0.00%
2024-03-14 0 1.860 1.780 1.920 - - 0 0 - 1.672 1.600 1.726 - - 0 - 0.00%
2024-03-13 0 1.860 1.780 1.920 - - 0 0 - 1.672 1.600 1.726 - - 0 - 0.00%
2024-03-12 0 1.860 1.780 1.860 - - 0 0 - 1.672 1.600 1.672 - - 0 - 0.00%
2024-03-11 0 1.860 1.780 1.900 - - 0 0 - 1.672 1.600 1.708 - - 0 - 0.00%
2024-03-08 0 1.860 1.780 1.860 - - 0 0 - 1.672 1.600 1.672 - - 0 - -0.53%
2024-03-07 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-03-06 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-03-05 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-03-04 0 1.870 1.780 1.880 - - 0 0 - 1.681 1.600 1.690 - - 0 - 0.00%
2024-03-01 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-02-29 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-02-28 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-02-27 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-02-26 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-02-23 0 1.870 1.790 1.920 - - 0 0 - 1.681 1.609 1.726 - - 0 - 0.00%
2024-02-22 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-02-21 0 1.870 1.780 1.920 - - 0 0 - 1.681 1.600 1.726 - - 0 - 0.00%
2024-02-20 0 1.870 1.780 1.870 1.870 1.870 15,000 28,050 1.8700 1.681 1.600 1.681 1.681 1.681 16,690 1.6806 0.54%
2024-02-19 0 1.860 1.780 1.860 - - 0 0 - 1.672 1.600 1.672 - - 0 - 0.00%
2024-02-16 0 1.860 1.780 1.880 - - 0 0 - 1.672 1.600 1.690 - - 0 - 0.00%
2024-02-15 0 1.860 1.770 1.890 - - 0 0 - 1.672 1.591 1.699 - - 0 - 0.00%
2024-02-14 0 1.860 1.760 1.890 - - 0 0 - 1.672 1.582 1.699 - - 0 - 0.00%
2024-02-09 0 1.860 1.760 1.920 - - 0 0 - 1.672 1.582 1.726 - - 0 - 0.00%
2024-02-08 0 1.860 1.770 1.880 - - 0 0 - 1.672 1.591 1.690 - - 0 - 0.00%
2024-02-07 0 1.860 1.750 1.870 - - 0 0 - 1.672 1.573 1.681 - - 0 - 0.00%
2024-02-06 0 1.860 1.750 1.860 1.800 1.880 7,500 13,700 1.8267 1.672 1.573 1.672 1.618 1.690 8,345 1.6417 2.20%
2024-02-05 0 1.820 1.750 1.820 - - 0 0 - 1.636 1.573 1.636 - - 0 - -1.62%
2024-02-02 0 1.850 1.750 1.900 - - 0 0 - 1.663 1.573 1.708 - - 0 - 0.00%
2024-02-01 0 1.850 1.750 1.850 - - 0 0 - 1.663 1.573 1.663 - - 0 - 0.00%
2024-01-31 0 1.850 1.750 1.850 - - 0 0 - 1.663 1.573 1.663 - - 0 - 0.00%
2024-01-30 0 1.850 1.800 1.870 - - 0 0 - 1.663 1.618 1.681 - - 0 - 0.00%
2024-01-29 0 1.850 1.760 1.880 - - 0 0 - 1.663 1.582 1.690 - - 0 - 0.00%
2024-01-26 0 1.850 1.760 1.900 - - 0 0 - 1.663 1.582 1.708 - - 0 - 0.00%
2024-01-25 0 1.850 1.760 1.900 - - 0 0 - 1.663 1.582 1.708 - - 0 - 0.00%
2024-01-24 0 1.850 1.750 1.850 - - 0 0 - 1.663 1.573 1.663 - - 0 - 0.00%
2024-01-23 0 1.850 1.750 1.850 - - 0 0 - 1.663 1.573 1.663 - - 0 - 0.00%
2024-01-22 0 1.850 1.740 1.910 - - 0 0 - 1.663 1.564 1.717 - - 0 - 0.00%
2024-01-19 0 1.850 1.730 1.850 - - 0 0 - 1.663 1.555 1.663 - - 0 - 0.00%
2024-01-18 0 1.850 1.740 1.850 - - 0 0 - 1.663 1.564 1.663 - - 0 - 0.00%
2024-01-17 0 1.850 1.740 1.880 1.850 1.850 2,500 4,625 1.8500 1.663 1.564 1.690 1.663 1.663 2,782 1.6627 -1.60%
2024-01-16 0 1.880 1.780 1.900 - - 0 0 - 1.690 1.600 1.708 - - 0 - 0.00%
2024-01-15 0 1.880 1.880 1.900 1.800 1.800 2,500 4,500 1.8000 1.690 1.690 1.708 1.618 1.618 2,782 1.6177 0.53%
2024-01-12 0 1.870 1.760 1.870 - - 0 0 - 1.681 1.582 1.681 - - 0 - 0.00%
2024-01-11 0 1.870 1.770 1.890 - - 0 0 - 1.681 1.591 1.699 - - 0 - 0.00%
2024-01-10 0 1.870 1.760 1.890 - - 0 0 - 1.681 1.582 1.699 - - 0 - 0.00%
2024-01-09 0 1.870 1.870 1.910 1.870 1.870 57,500 107,525 1.8700 1.681 1.681 1.717 1.681 1.681 63,979 1.6806 0.00%
2024-01-08 0 1.870 1.760 1.910 - - 0 0 - 1.681 1.582 1.717 - - 0 - 0.00%
2024-01-05 0 1.870 1.770 1.870 - - 0 0 - 1.681 1.591 1.681 - - 0 - 0.00%
2024-01-04 0 1.870 1.770 1.900 - - 0 0 - 1.681 1.591 1.708 - - 0 - 0.00%
2024-01-03 0 1.870 1.760 1.870 - - 0 0 - 1.681 1.582 1.681 - - 0 - -1.06%
2024-01-02 0 1.890 1.760 1.900 - - 0 0 - 1.699 1.582 1.708 - - 0 - 0.00%
2023-12-29 0 1.890 1.760 1.890 - - 0 0 - 1.699 1.582 1.699 - - 0 - 0.00%
2023-12-28 0 1.890 1.750 1.890 - - 30,000 55,500 1.8500 1.699 1.573 1.699 - - 33,380 1.6627 0.00%
2023-12-27 0 1.890 1.750 1.890 - - 0 0 - 1.699 1.573 1.699 - - 0 - -0.53%
2023-12-22 0 1.900 1.770 1.900 - - 0 0 - 1.708 1.591 1.708 - - 0 - 0.00%
2023-12-21 0 1.900 1.750 1.900 - - 0 0 - 1.708 1.573 1.708 - - 0 - 0.00%
2023-12-20 0 1.900 1.770 1.900 - - 0 0 - 1.708 1.591 1.708 - - 0 - 0.00%
2023-12-19 0 1.900 1.780 1.900 - - 0 0 - 1.708 1.600 1.708 - - 0 - 0.00%
2023-12-18 0 1.900 1.770 1.900 - - 0 0 - 1.708 1.591 1.708 - - 0 - 0.00%
2023-12-15 0 1.900 1.770 1.900 - - 0 0 - 1.708 1.591 1.708 - - 0 - 0.00%
2023-12-14 0 1.900 1.770 1.900 - - 0 0 - 1.708 1.591 1.708 - - 0 - 0.00%
2023-12-13 0 1.900 1.760 1.900 - - 0 0 - 1.708 1.582 1.708 - - 0 - 0.00%
2023-12-12 0 1.900 1.770 1.900 - - 0 0 - 1.708 1.591 1.708 - - 0 - 0.00%
2023-12-11 0 1.900 1.760 1.900 - - 0 0 - 1.708 1.582 1.708 - - 0 - 0.00%
2023-12-08 0 1.900 1.790 1.920 - - 0 0 - 1.708 1.609 1.726 - - 0 - 0.00%
2023-12-07 0 1.900 1.780 1.920 - - 0 0 - 1.708 1.600 1.726 - - 0 - 0.00%
2023-12-06 0 1.900 1.790 1.920 - - 0 0 - 1.708 1.609 1.726 - - 0 - 0.00%
2023-12-05 0 1.900 1.780 1.920 - - 0 0 - 1.708 1.600 1.726 - - 0 - 0.00%
2023-12-04 0 1.900 1.790 1.900 - - 0 0 - 1.708 1.609 1.708 - - 0 - 0.00%
2023-12-01 0 1.900 1.800 1.900 - - 0 0 - 1.708 1.618 1.708 - - 0 - 0.00%
2023-11-30 0 1.900 1.820 1.900 - - 0 0 - 1.708 1.636 1.708 - - 0 - 0.00%
2023-11-29 0 1.900 1.820 1.900 - - 0 0 - 1.708 1.636 1.708 - - 0 - 0.00%
2023-11-28 0 1.900 1.830 1.900 - - 0 0 - 1.708 1.645 1.708 - - 0 - 0.00%
2023-11-27 0 1.900 1.840 1.980 - - 0 0 - 1.708 1.654 1.780 - - 0 - 0.00%
2023-11-24 0 1.900 1.830 1.980 - - 0 0 - 1.708 1.645 1.780 - - 0 - 0.00%
2023-11-23 0 1.900 1.830 1.980 - - 0 0 - 1.708 1.645 1.780 - - 0 - 0.00%
2023-11-22 0 1.900 1.830 1.980 - - 0 0 - 1.708 1.645 1.780 - - 0 - 0.00%
2023-11-21 0 1.900 1.880 1.980 - - 0 0 - 1.708 1.690 1.780 - - 0 - 0.00%
2023-11-20 0 1.900 1.860 1.980 - - 0 0 - 1.708 1.672 1.780 - - 0 - 0.00%
2023-11-17 0 1.900 1.830 1.970 - - 0 0 - 1.708 1.645 1.771 - - 0 - 0.00%
2023-11-16 0 1.900 1.830 1.980 - - 0 0 - 1.708 1.645 1.780 - - 0 - 0.00%
2023-11-15 0 1.900 1.830 1.980 - - 0 0 - 1.708 1.645 1.780 - - 0 - 0.00%
2023-11-14 0 1.900 1.850 1.980 - - 0 0 - 1.708 1.663 1.780 - - 0 - 0.00%
2023-11-13 0 1.900 1.800 1.910 - - 0 0 - 1.708 1.618 1.717 - - 0 - 0.00%
2023-11-10 0 1.900 1.850 1.950 - - 0 0 - 1.708 1.663 1.753 - - 0 - 0.00%
2023-11-09 0 1.900 1.800 1.950 - - 0 0 - 1.708 1.618 1.753 - - 0 - 0.00%
2023-11-08 0 1.900 1.800 1.950 - - 0 0 - 1.708 1.618 1.753 - - 0 - 0.00%
2023-11-07 0 1.900 1.810 1.950 - - 0 0 - 1.708 1.627 1.753 - - 0 - 0.00%
2023-11-06 0 1.900 1.850 1.980 - - 0 0 - 1.708 1.663 1.780 - - 0 - 0.00%
2023-11-03 0 1.900 1.800 1.980 - - 0 0 - 1.708 1.618 1.780 - - 0 - 0.00%
2023-11-02 0 1.900 1.800 1.980 - - 0 0 - 1.708 1.618 1.780 - - 0 - 0.00%
2023-11-01 0 1.900 1.900 1.980 1.900 1.900 5,000 9,500 1.9000 1.708 1.708 1.780 1.708 1.708 5,563 1.7076 0.53%
2023-10-31 0 1.890 1.800 1.980 - - 0 0 - 1.699 1.618 1.780 - - 0 - 0.00%
2023-10-30 0 1.890 1.880 1.890 1.820 1.890 22,500 41,125 1.8278 1.699 1.690 1.699 1.636 1.699 25,035 1.6427 0.00%
2023-10-27 0 1.890 1.800 1.980 - - 0 0 - 1.699 1.618 1.780 - - 0 - 0.00%
2023-10-26 0 1.890 1.800 1.890 - - 0 0 - 1.699 1.618 1.699 - - 0 - 0.00%
2023-10-25 0 1.890 1.770 1.890 1.770 1.890 12,500 22,425 1.7940 1.699 1.591 1.699 1.591 1.699 13,908 1.6123 0.00%
2023-10-24 0 1.890 1.760 1.900 - - 0 0 - 1.699 1.582 1.708 - - 0 - 0.00%
2023-10-20 0 1.890 1.770 1.980 - - 0 0 - 1.699 1.591 1.780 - - 0 - 0.00%
2023-10-19 0 1.890 1.780 1.890 - - 0 0 - 1.699 1.600 1.699 - - 0 - 0.00%
2023-10-18 0 1.890 1.780 1.900 - - 0 0 - 1.699 1.600 1.708 - - 0 - 0.00%
2023-10-17 0 1.890 1.770 1.890 1.750 1.890 10,000 18,550 1.8550 1.699 1.591 1.699 1.573 1.699 11,127 1.6672 0.53%
2023-10-16 0 1.880 1.760 1.880 - - 0 0 - 1.690 1.582 1.690 - - 0 - 0.00%
2023-10-13 0 1.880 1.720 1.980 - - 0 0 - 1.690 1.546 1.780 - - 0 - 0.00%
2023-10-12 0 1.880 1.670 1.900 - - 17,500 33,075 1.8900 1.690 1.501 1.708 - - 19,472 1.6986 0.00%
2023-10-11 0 1.880 1.770 1.880 1.940 1.940 15,000 28,400 1.8933 1.690 1.591 1.690 1.744 1.744 16,690 1.7016 -0.53%
2023-10-10 0 1.890 1.760 1.990 - - 0 0 - 1.699 1.582 1.788 - - 0 - 0.00%
2023-10-09 0 1.890 1.760 1.990 - - 0 0 - 1.699 1.582 1.788 - - 0 - 0.00%
2023-10-06 0 1.890 1.770 1.890 - - 0 0 - 1.699 1.591 1.699 - - 0 - 0.00%
2023-10-05 0 1.890 1.770 1.890 - - 0 0 - 1.699 1.591 1.699 - - 0 - 0.00%
2023-10-04 0 1.890 1.770 1.990 - - 0 0 - 1.699 1.591 1.788 - - 0 - 0.00%
2023-10-03 0 1.890 1.770 1.990 - - 0 0 - 1.699 1.591 1.788 - - 0 - 0.00%
2023-09-29 0 1.890 1.790 1.990 - - 0 0 - 1.699 1.609 1.788 - - 0 - 0.00%
2023-09-28 0 1.890 1.780 1.890 - - 0 0 - 1.699 1.600 1.699 - - 0 - 0.00%
2023-09-27 0 1.890 1.780 1.990 - - 0 0 - 1.699 1.600 1.788 - - 0 - 0.00%
2023-09-26 0 1.890 1.780 1.990 - - 0 0 - 1.699 1.600 1.788 - - 0 - 0.00%
2023-09-25 0 1.890 1.790 1.990 - - 0 0 - 1.699 1.609 1.788 - - 0 - 0.00%
2023-09-22 0 1.890 1.790 1.990 - - 0 0 - 1.699 1.609 1.788 - - 0 - 0.00%
2023-09-21 0 1.890 1.790 1.990 - - 0 0 - 1.699 1.609 1.788 - - 0 - 0.00%
2023-09-20 0 1.890 1.790 1.990 - - 0 0 - 1.699 1.609 1.788 - - 0 - 0.00%
2023-09-19 0 1.890 1.830 1.990 - - 0 0 - 1.699 1.645 1.788 - - 0 - 0.00%
2023-09-18 0 1.890 1.780 1.990 - - 0 0 - 1.699 1.600 1.788 - - 0 - 0.00%
2023-09-15 0 1.890 1.780 1.990 - - 0 0 - 1.699 1.600 1.788 - - 0 - 0.00%
2023-09-14 0 1.890 1.790 1.990 - - 0 0 - 1.699 1.609 1.788 - - 0 - 0.00%
2023-09-13 0 1.890 1.770 1.990 - - 0 0 - 1.699 1.591 1.788 - - 0 - 0.00%
2023-09-12 0 1.890 1.780 1.990 - - 0 0 - 1.699 1.600 1.788 - - 0 - 0.00%
2023-09-11 0 1.890 1.780 2.000 - - 0 0 - 1.699 1.600 1.797 - - 0 - 0.00%
2023-09-07 0 1.890 1.770 1.990 - - 0 0 - 1.699 1.591 1.788 - - 0 - 0.00%
2023-09-06 0 1.890 1.780 1.990 - - 0 0 - 1.699 1.600 1.788 - - 0 - 0.00%
2023-09-05 0 1.890 1.760 1.990 - - 0 0 - 1.699 1.582 1.788 - - 0 - 0.00%
2023-09-04 0 1.890 1.760 2.000 - - 0 0 - 1.699 1.582 1.797 - - 0 - 0.00%
2023-08-31 0 1.890 1.760 2.000 - - 0 0 - 1.699 1.582 1.797 - - 0 - 0.00%
2023-08-30 0 1.890 1.750 2.000 - - 0 0 - 1.699 1.573 1.797 - - 0 - 0.00%
2023-08-29 0 1.890 1.750 2.000 1.870 1.890 22,500 42,425 1.8856 1.699 1.573 1.797 1.681 1.699 25,035 1.6946 1.07%
2023-08-28 0 1.870 1.730 2.000 1.870 1.870 2,500 4,675 1.8700 1.681 1.555 1.797 1.681 1.681 2,782 1.6806 1.08%
2023-08-25 0 1.850 1.730 1.990 - - 0 0 - 1.663 1.555 1.788 - - 0 - 0.00%
2023-08-24 0 1.850 1.760 1.980 1.850 1.850 7,500 13,875 1.8500 1.663 1.582 1.780 1.663 1.663 8,345 1.6627 -1.60%
2023-08-23 0 1.880 1.740 1.980 - - 0 0 - 1.690 1.564 1.780 - - 0 - 0.00%
2023-08-22 0 1.880 1.720 1.880 1.740 1.880 7,500 13,400 1.7867 1.690 1.546 1.690 1.564 1.690 8,345 1.6057 2.17%
2023-08-21 0 1.840 1.720 1.840 - - 0 0 - 1.654 1.546 1.654 - - 0 - -0.54%
2023-08-18 0 1.850 1.800 1.880 1.850 1.850 10,000 18,500 1.8500 1.663 1.618 1.690 1.663 1.663 11,127 1.6627 1.65%
2023-08-17 0 1.820 1.770 1.850 1.820 1.820 10,000 18,200 1.8200 1.636 1.591 1.663 1.636 1.636 11,127 1.6357 -4.21%
2023-08-16 0 1.900 1.760 2.000 - - 0 0 - 1.708 1.582 1.797 - - 0 - 0.00%
2023-08-15 0 1.900 1.780 1.890 1.920 1.920 2,500 4,800 1.9200 1.708 1.600 1.699 1.726 1.726 2,782 1.7256 0.00%
2023-08-14 0 1.900 1.850 2.000 - - 0 0 - 1.708 1.663 1.797 - - 0 - 0.00%
2023-08-11 0 1.900 1.850 2.000 - - 0 0 - 1.708 1.663 1.797 - - 0 - 0.00%
2023-08-10 0 1.900 1.850 1.980 - - 0 0 - 1.708 1.663 1.780 - - 0 - 0.00%
2023-08-09 0 1.900 1.850 2.000 - - 0 0 - 1.708 1.663 1.797 - - 0 - 0.00%
2023-08-08 0 1.900 1.860 1.950 - - 0 0 - 1.708 1.672 1.753 - - 0 - 0.00%
2023-08-07 0 1.900 1.900 2.000 - - 0 0 - 1.708 1.708 1.797 - - 0 - 2.15%
2023-08-04 0 1.860 1.860 1.890 1.850 1.850 10,000 18,500 1.8500 1.672 1.672 1.699 1.663 1.663 11,127 1.6627 -2.11%
2023-08-03 0 1.900 1.850 2.000 - - 0 0 - 1.708 1.663 1.797 - - 0 - 0.00%
2023-08-02 0 1.900 1.860 1.900 - - 17,500 33,250 1.9000 1.708 1.672 1.708 - - 19,472 1.7076 0.00%
2023-08-01 0 1.900 1.900 2.000 1.900 2.000 22,500 44,225 1.9656 1.708 1.708 1.797 1.708 1.797 25,035 1.7665 -1.04%
2023-07-31 0 1.920 1.900 2.000 1.920 1.920 10,000 19,200 1.9200 1.726 1.708 1.797 1.726 1.726 11,127 1.7256 4.92%
2023-07-28 0 1.830 1.750 2.000 - - 0 0 - 1.645 1.573 1.797 - - 0 - 0.00%
2023-07-27 0 1.830 1.730 2.000 - - 0 0 - 1.645 1.555 1.797 - - 0 - 0.00%
2023-07-26 0 1.830 1.720 2.000 - - 0 0 - 1.645 1.546 1.797 - - 0 - 0.00%
2023-07-25 0 1.830 1.720 2.000 - - 0 0 - 1.645 1.546 1.797 - - 0 - 0.00%
2023-07-24 0 1.830 1.680 2.000 - - 0 0 - 1.645 1.510 1.797 - - 0 - 0.00%
2023-07-21 0 1.830 1.680 2.000 - - 0 0 - 1.645 1.510 1.797 - - 0 - 0.00%
2023-07-20 0 1.830 1.680 2.000 - - 0 0 - 1.645 1.510 1.797 - - 0 - 0.00%
2023-07-19 0 1.830 1.830 2.000 1.830 1.830 10,000 18,300 1.8300 1.645 1.645 1.797 1.645 1.645 11,127 1.6447 1.67%
2023-07-18 0 1.800 1.800 2.000 1.800 1.800 2,500 4,500 1.8000 1.618 1.618 1.797 1.618 1.618 2,782 1.6177 0.00%
2023-07-14 0 1.800 1.800 2.000 - - 0 0 - 1.618 1.618 1.797 - - 0 - 0.00%
2023-07-13 0 1.800 1.800 2.000 1.800 1.800 5,000 9,000 1.8000 1.618 1.618 1.797 1.618 1.618 5,563 1.6177 0.00%
2023-07-12 0 1.800 1.750 1.800 - - 0 0 - 1.618 1.573 1.618 - - 0 - 0.00%
2023-07-11 0 1.800 1.650 - - - 0 0 - 1.618 1.483 - - - 0 - 0.00%
2023-07-10 0 1.800 1.700 1.800 - - 0 0 - 1.618 1.528 1.618 - - 0 - 0.00%
2023-07-07 0 1.800 1.640 1.850 - - 0 0 - 1.618 1.474 1.663 - - 0 - 0.00%
2023-07-06 0 1.800 1.650 1.850 - - 0 0 - 1.618 1.483 1.663 - - 0 - 0.00%
2023-07-05 0 1.800 1.670 1.850 - - 0 0 - 1.618 1.501 1.663 - - 0 - 0.00%
2023-07-04 0 1.800 1.660 1.850 - - 0 0 - 1.618 1.492 1.663 - - 0 - 0.00%
2023-07-03 0 1.800 1.670 1.850 - - 0 0 - 1.618 1.501 1.663 - - 0 - 0.00%
2023-06-30 0 1.800 1.700 1.800 - - 0 0 - 1.618 1.528 1.618 - - 0 - 0.00%
2023-06-29 0 1.800 1.670 1.800 - - 0 0 - 1.618 1.501 1.618 - - 0 - 0.00%
2023-06-28 0 1.800 1.700 1.800 - - 0 0 - 1.618 1.528 1.618 - - 0 - -1.10%
2023-06-27 0 1.820 1.820 1.850 1.820 1.820 2,500 4,550 1.8200 1.636 1.636 1.663 1.636 1.636 2,782 1.6357 0.00%
2023-06-26 0 1.820 1.670 1.850 - - 0 0 - 1.636 1.501 1.663 - - 0 - 0.00%
2023-06-23 0 1.820 1.680 2.000 - - 0 0 - 1.636 1.510 1.797 - - 0 - 0.00%
2023-06-21 0 1.820 1.680 1.820 - - 0 0 - 1.636 1.510 1.636 - - 0 - 0.00%
2023-06-20 0 1.820 1.720 2.000 - - 0 0 - 1.636 1.546 1.797 - - 0 - 0.00%
2023-06-19 0 1.820 1.710 - - - 0 0 - 1.636 1.537 - - - 0 - 0.00%
2023-06-16 0 1.820 1.730 2.000 - - 0 0 - 1.636 1.555 1.797 - - 0 - 0.00%
2023-06-15 0 1.820 1.720 - 1.710 1.820 7,500 13,125 1.7500 1.636 1.546 - 1.537 1.636 8,345 1.5728 1.11%
2023-06-14 0 1.800 1.750 - - - 0 0 - 1.618 1.573 - - - 0 - 0.00%
2023-06-13 0 1.800 1.720 - - - 0 0 - 1.618 1.546 - - - 0 - 0.00%
2023-06-12 0 1.800 1.710 - - - 0 0 - 1.618 1.537 - - - 0 - 0.00%
2023-06-09 0 1.800 1.710 2.000 - - 0 0 - 1.618 1.537 1.797 - - 0 - 0.00%
2023-06-08 0 1.800 1.710 - - - 0 0 - 1.618 1.537 - - - 0 - 0.00%
2023-06-07 0 1.800 1.800 - 1.800 1.800 2,500 4,500 1.8000 1.618 1.618 - 1.618 1.618 2,782 1.6177 -4.26%
2023-06-06 0 1.880 1.700 - - - 0 0 - 1.690 1.528 - - - 0 - 0.00%
2023-06-05 0 1.880 1.720 2.000 - - 0 0 - 1.690 1.546 1.797 - - 0 - 0.00%
2023-06-02 0 1.880 1.720 1.880 - - 0 0 - 1.690 1.546 1.690 - - 0 - 0.00%
2023-06-01 0 1.880 1.870 - - - 0 0 - 1.690 1.681 - - - 0 - 0.00%
2023-05-31 0 1.880 1.710 - - - 0 0 - 1.690 1.537 - - - 0 - 0.00%
2023-05-30 0 1.880 1.760 - 1.880 1.880 15,000 28,200 1.8800 1.690 1.582 - 1.690 1.690 16,690 1.6896 0.15%
2023-05-29 0 1.980 1.880 2.100 - - 0 0 - 1.687 1.602 1.789 - - 0 - 0.00%
2023-05-25 0 1.980 1.820 2.100 - - 0 0 - 1.687 1.551 1.789 - - 0 - 0.00%
2023-05-24 0 1.980 1.850 2.100 - - 0 0 - 1.687 1.576 1.789 - - 0 - 0.00%
2023-05-23 0 1.980 1.850 2.040 - - 0 0 - 1.687 1.576 1.738 - - 0 - 0.00%
2023-05-22 0 1.980 1.850 2.040 - - 0 0 - 1.687 1.576 1.738 - - 0 - 0.00%
2023-05-19 0 1.980 1.840 2.040 - - 0 0 - 1.687 1.568 1.738 - - 0 - 0.00%
2023-05-18 0 1.980 1.840 2.040 - - 0 0 - 1.687 1.568 1.738 - - 0 - 0.00%
2023-05-17 0 1.980 1.820 2.040 - - 0 0 - 1.687 1.551 1.738 - - 0 - 0.00%
2023-05-16 0 1.980 1.830 2.040 - - 0 0 - 1.687 1.559 1.738 - - 0 - 0.00%
2023-05-15 0 1.980 1.840 2.040 - - 0 0 - 1.687 1.568 1.738 - - 0 - 0.00%
2023-05-12 0 1.980 1.830 1.980 - - 0 0 - 1.687 1.559 1.687 - - 0 - 0.00%
2023-05-11 0 1.980 1.840 2.000 - - 0 0 - 1.687 1.568 1.704 - - 0 - 0.00%
2023-05-10 0 1.980 1.840 2.050 - - 0 0 - 1.687 1.568 1.747 - - 0 - 0.00%
2023-05-09 0 1.980 1.850 2.090 - - 0 0 - 1.687 1.576 1.781 - - 0 - 0.00%
2023-05-08 0 1.980 1.860 2.100 - - 0 0 - 1.687 1.585 1.789 - - 0 - 0.00%
2023-05-05 0 1.980 1.850 2.020 - - 0 0 - 1.687 1.576 1.721 - - 0 - 0.00%
2023-05-04 0 1.980 1.850 2.100 - - 0 0 - 1.687 1.576 1.789 - - 0 - 0.00%
2023-05-03 0 1.980 1.820 2.090 - - 0 0 - 1.687 1.551 1.781 - - 0 - 0.00%
2023-05-02 0 1.980 1.850 2.100 - - 0 0 - 1.687 1.576 1.789 - - 0 - 0.00%
2023-04-28 0 1.980 1.840 2.100 - - 0 0 - 1.687 1.568 1.789 - - 0 - 0.00%
2023-04-27 0 1.980 1.840 2.100 - - 0 0 - 1.687 1.568 1.789 - - 0 - 0.00%
2023-04-26 0 1.980 1.840 2.100 - - 0 0 - 1.687 1.568 1.789 - - 0 - 0.00%
2023-04-25 0 1.980 1.840 2.100 - - 0 0 - 1.687 1.568 1.789 - - 0 - 0.00%
2023-04-24 0 1.980 1.880 2.090 - - 0 0 - 1.687 1.602 1.781 - - 0 - 0.00%
2023-04-21 0 1.980 1.880 2.000 - - 0 0 - 1.687 1.602 1.704 - - 0 - 0.00%
2023-04-20 0 1.980 1.880 2.100 - - 0 0 - 1.687 1.602 1.789 - - 0 - 0.00%
2023-04-19 0 1.980 1.900 2.080 - - 0 0 - 1.687 1.619 1.772 - - 0 - 0.00%
2023-04-18 0 1.980 1.900 2.050 - - 0 0 - 1.687 1.619 1.747 - - 0 - 0.00%
2023-04-17 0 1.980 1.890 2.000 1.980 1.980 2,500 4,950 1.9800 1.687 1.610 1.704 1.687 1.687 2,934 1.6870 0.00%
2023-04-14 0 1.980 1.890 2.090 1.980 1.980 7,500 14,850 1.9800 1.687 1.610 1.781 1.687 1.687 8,803 1.6870 3.66%
2023-04-13 0 1.910 1.870 2.130 - - 0 0 - 1.627 1.593 1.815 - - 0 - 0.00%
2023-04-12 0 1.910 1.870 - - - 0 0 - 1.627 1.593 - - - 0 - 0.00%
2023-04-11 0 1.910 1.890 2.010 1.910 1.910 15,000 28,650 1.9100 1.627 1.610 1.713 1.627 1.627 17,605 1.6274 -3.05%
2023-04-06 0 1.970 1.900 2.020 1.910 1.970 5,000 9,700 1.9400 1.679 1.619 1.721 1.627 1.679 5,868 1.6529 -0.51%
2023-04-04 0 1.980 1.890 1.980 1.980 1.980 5,000 9,900 1.9800 1.687 1.610 1.687 1.687 1.687 5,868 1.6870 0.00%
2023-04-03 0 1.980 1.860 1.980 1.980 1.980 20,000 39,600 1.9800 1.687 1.585 1.687 1.687 1.687 23,473 1.6870 1.54%
2023-03-31 0 1.950 1.900 2.150 - - 0 0 - 1.661 1.619 1.832 - - 0 - 0.00%
2023-03-30 0 1.950 1.850 2.200 - - 0 0 - 1.661 1.576 1.874 - - 0 - 0.00%
2023-03-29 0 1.950 1.880 2.010 1.950 1.950 17,500 34,125 1.9500 1.661 1.602 1.713 1.661 1.661 20,539 1.6615 0.00%
2023-03-28 0 1.950 1.850 2.080 - - 0 0 - 1.661 1.576 1.772 - - 0 - 0.00%
2023-03-27 0 1.950 1.830 2.050 - - 0 0 - 1.661 1.559 1.747 - - 0 - 0.00%
2023-03-24 0 1.950 1.890 1.950 1.950 1.950 12,500 24,375 1.9500 1.661 1.610 1.661 1.661 1.661 14,671 1.6615 0.52%
2023-03-23 0 1.940 1.890 2.090 - - 0 0 - 1.653 1.610 1.781 - - 0 - 0.00%
2023-03-22 0 1.940 1.880 2.090 - - 0 0 - 1.653 1.602 1.781 - - 0 - 0.00%
2023-03-21 0 1.940 1.870 2.090 - - 0 0 - 1.653 1.593 1.781 - - 0 - 0.00%
2023-03-20 0 1.940 1.850 2.100 - - 0 0 - 1.653 1.576 1.789 - - 0 - 0.00%
2023-03-17 0 1.940 1.860 2.100 - - 0 0 - 1.653 1.585 1.789 - - 0 - 0.00%
2023-03-16 0 1.940 1.880 1.950 1.840 1.940 32,500 61,450 1.8908 1.653 1.602 1.661 1.568 1.653 38,144 1.6110 0.52%
2023-03-15 0 1.930 1.890 1.950 - - 0 0 - 1.644 1.610 1.661 - - 0 - 0.00%
2023-03-14 0 1.930 1.890 1.950 1.890 1.930 10,000 19,150 1.9150 1.644 1.610 1.661 1.610 1.644 11,737 1.6316 1.05%
2023-03-13 0 1.910 1.880 2.020 - - 0 0 - 1.627 1.602 1.721 - - 0 - 0.00%
2023-03-10 0 1.910 1.880 2.030 - - 0 0 - 1.627 1.602 1.730 - - 0 - 0.00%
2023-03-09 0 1.910 1.880 2.020 - - 0 0 - 1.627 1.602 1.721 - - 0 - 0.00%
2023-03-08 0 1.910 1.880 2.020 - - 0 0 - 1.627 1.602 1.721 - - 0 - 0.00%
2023-03-07 0 1.910 1.910 2.140 - - 0 0 - 1.627 1.627 1.823 - - 0 - 1.06%
2023-03-06 0 1.890 1.890 2.000 1.890 1.900 10,000 18,950 1.8950 1.610 1.610 1.704 1.610 1.619 11,737 1.6146 -5.03%
2023-03-03 0 1.990 1.900 2.050 - - 0 0 - 1.696 1.619 1.747 - - 0 - 0.00%
2023-03-02 0 1.990 1.900 2.050 - - 0 0 - 1.696 1.619 1.747 - - 0 - 0.00%
2023-03-01 0 1.990 1.890 2.080 - - 0 0 - 1.696 1.610 1.772 - - 0 - 0.00%
2023-02-28 0 1.990 1.890 2.010 - - 0 0 - 1.696 1.610 1.713 - - 0 - 0.00%
2023-02-27 0 1.990 1.900 2.020 1.990 1.990 50,000 99,500 1.9900 1.696 1.619 1.721 1.696 1.696 58,683 1.6955 0.00%
2023-02-24 0 1.990 1.890 2.020 - - 0 0 - 1.696 1.610 1.721 - - 0 - 0.00%
2023-02-23 0 1.990 1.890 2.000 1.990 1.990 5,000 9,950 1.9900 1.696 1.610 1.704 1.696 1.696 5,868 1.6955 -0.50%
2023-02-22 0 2.000 1.890 2.100 - - 0 0 - 1.704 1.610 1.789 - - 0 - 0.00%
2023-02-21 0 2.000 1.890 2.020 2.000 2.000 17,500 35,000 2.0000 1.704 1.610 1.721 1.704 1.704 20,539 1.7041 0.00%
2023-02-20 0 2.000 1.950 2.050 - - 0 0 - 1.704 1.661 1.747 - - 0 - 0.00%
2023-02-17 0 2.000 1.950 2.010 - - 0 0 - 1.704 1.661 1.713 - - 0 - 0.00%
2023-02-16 0 2.000 1.950 2.020 1.990 2.000 10,000 19,950 1.9950 1.704 1.661 1.721 1.696 1.704 11,737 1.6998 3.09%
2023-02-15 0 1.940 1.940 1.990 - - 0 0 - 1.653 1.653 1.696 - - 0 - 0.00%
2023-02-14 0 1.940 1.940 2.050 1.940 1.940 5,000 9,700 1.9400 1.653 1.653 1.747 1.653 1.653 5,868 1.6529 0.00%
2023-02-13 0 1.940 1.930 2.090 1.940 1.940 7,500 14,550 1.9400 1.653 1.644 1.781 1.653 1.653 8,803 1.6529 -1.02%
2023-02-10 0 1.960 1.880 2.010 - - 0 0 - 1.670 1.602 1.713 - - 0 - 0.00%
2023-02-09 0 1.960 1.950 2.050 1.960 2.100 10,000 20,300 2.0300 1.670 1.661 1.747 1.670 1.789 11,737 1.7296 -5.77%
2023-02-08 0 2.080 1.870 2.100 2.050 2.080 50,000 103,550 2.0710 1.772 1.593 1.789 1.747 1.772 58,683 1.7646 2.97%
2023-02-07 0 2.020 1.880 2.100 2.010 2.020 40,000 80,700 2.0175 1.721 1.602 1.789 1.713 1.721 46,947 1.7190 0.50%
2023-02-06 0 2.010 1.900 2.010 1.890 2.100 5,000 9,975 1.9950 1.713 1.619 1.713 1.610 1.789 5,868 1.6998 5.79%
2023-02-03 0 1.900 1.890 2.000 1.900 1.900 27,500 52,250 1.9000 1.619 1.610 1.704 1.619 1.619 32,276 1.6189 1.06%
2023-02-02 0 1.880 1.810 1.890 1.880 1.880 10,000 18,800 1.8800 1.602 1.542 1.610 1.602 1.602 11,737 1.6018 1.62%
2023-02-01 0 1.850 1.810 1.920 - - 0 0 - 1.576 1.542 1.636 - - 0 - 0.00%
2023-01-31 0 1.850 1.790 1.920 - - 0 0 - 1.576 1.525 1.636 - - 0 - 0.00%
2023-01-30 0 1.850 1.790 1.920 - - 0 0 - 1.576 1.525 1.636 - - 0 - 0.00%
2023-01-27 0 1.850 1.770 1.920 1.710 1.900 80,000 142,950 1.7869 1.576 1.508 1.636 1.457 1.619 93,893 1.5225 2.78%
2023-01-26 0 1.800 1.790 1.870 1.800 1.810 17,500 31,550 1.8029 1.534 1.525 1.593 1.534 1.542 20,539 1.5361 -2.17%
2023-01-20 0 1.840 1.810 2.100 - - 0 0 - 1.568 1.542 1.789 - - 0 - 0.00%
2023-01-19 0 1.840 1.800 1.950 - - 0 0 - 1.568 1.534 1.661 - - 0 - 0.00%
2023-01-18 0 1.840 1.790 2.030 1.780 1.920 10,000 18,300 1.8300 1.568 1.525 1.730 1.517 1.636 11,737 1.5592 3.37%
2023-01-17 0 1.780 1.710 1.910 - - 0 0 - 1.517 1.457 1.627 - - 0 - 0.00%
2023-01-16 0 1.780 1.700 1.900 - - 0 0 - 1.517 1.448 1.619 - - 0 - 0.00%
2023-01-13 0 1.780 1.780 1.910 - - 0 0 - 1.517 1.517 1.627 - - 0 - 0.00%
2023-01-12 0 1.780 1.730 1.930 - - 0 0 - 1.517 1.474 1.644 - - 0 - 0.00%
2023-01-11 0 1.780 1.750 1.910 1.780 1.870 7,500 13,575 1.8100 1.517 1.491 1.627 1.517 1.593 8,803 1.5422 -8.72%
2023-01-10 0 1.950 1.860 2.040 - - 0 0 - 1.661 1.585 1.738 - - 0 - 0.00%
2023-01-09 0 1.950 1.860 2.000 1.950 1.950 10,000 19,500 1.9500 1.661 1.585 1.704 1.661 1.661 11,737 1.6615 0.00%
2023-01-06 0 1.950 1.830 2.030 - - 0 0 - 1.661 1.559 1.730 - - 0 - 0.00%
2023-01-05 0 1.950 1.820 2.000 - - 0 0 - 1.661 1.551 1.704 - - 0 - 0.00%
2023-01-04 0 1.950 1.830 2.020 - - 0 0 - 1.661 1.559 1.721 - - 0 - 0.00%
2023-01-03 0 1.950 1.770 2.020 - - 0 0 - 1.661 1.508 1.721 - - 0 - 0.00%
2022-12-30 0 1.950 1.800 1.960 - - 0 0 - 1.661 1.534 1.670 - - 0 - 0.00%
2022-12-29 0 1.950 1.770 2.000 - - 0 0 - 1.661 1.508 1.704 - - 0 - 0.00%
2022-12-28 0 1.950 1.790 2.050 - - 0 0 - 1.661 1.525 1.747 - - 0 - 0.00%
2022-12-23 0 1.950 1.800 2.000 - - 0 0 - 1.661 1.534 1.704 - - 0 - 0.00%
2022-12-22 0 1.950 1.780 2.100 - - 0 0 - 1.661 1.517 1.789 - - 0 - 0.00%
2022-12-21 0 1.950 1.770 2.100 - - 0 0 - 1.661 1.508 1.789 - - 0 - 0.00%
2022-12-20 0 1.950 1.770 2.020 - - 0 0 - 1.661 1.508 1.721 - - 0 - 0.00%
2022-12-19 0 1.950 1.740 2.000 - - 0 0 - 1.661 1.483 1.704 - - 0 - 0.00%
2022-12-16 0 1.950 1.740 2.000 - - 0 0 - 1.661 1.483 1.704 - - 0 - 0.00%
2022-12-15 0 1.950 1.740 2.000 - - 0 0 - 1.661 1.483 1.704 - - 0 - 0.00%
2022-12-14 0 1.950 1.770 1.980 - - 0 0 - 1.661 1.508 1.687 - - 0 - 0.00%
2022-12-13 0 1.950 1.770 1.950 1.950 1.950 20,000 39,000 1.9500 1.661 1.508 1.661 1.661 1.661 23,473 1.6615 -0.51%
2022-12-12 0 1.960 1.740 2.020 - - 0 0 - 1.670 1.483 1.721 - - 0 - 0.00%
2022-12-09 0 1.960 1.780 1.970 1.960 1.960 12,500 24,500 1.9600 1.670 1.517 1.679 1.670 1.670 14,671 1.6700 0.00%
2022-12-08 0 1.960 1.740 1.960 - - 0 0 - 1.670 1.483 1.670 - - 0 - 0.00%
2022-12-07 0 1.960 1.790 2.000 - - 0 0 - 1.670 1.525 1.704 - - 0 - 0.00%
2022-12-06 0 1.960 1.790 2.030 - - 0 0 - 1.670 1.525 1.730 - - 0 - 0.00%
2022-12-05 0 1.960 1.780 2.000 1.960 1.960 40,000 78,400 1.9600 1.670 1.517 1.704 1.670 1.670 46,947 1.6700 4.26%
2022-12-02 0 1.880 1.780 1.980 - - 0 0 - 1.602 1.517 1.687 - - 0 - 0.00%
2022-12-01 0 1.880 1.780 1.960 1.880 1.880 62,500 117,500 1.8800 1.602 1.517 1.670 1.602 1.602 73,354 1.6018 0.00%
2022-11-30 0 1.880 1.780 - 1.870 1.880 42,500 79,875 1.8794 1.602 1.517 - 1.593 1.602 49,881 1.6013 5.62%
2022-11-29 0 1.780 1.710 - 1.780 1.780 2,500 4,450 1.7800 1.517 1.457 - 1.517 1.517 2,934 1.5166 0.00%
2022-11-28 0 1.780 1.660 - - - 0 0 - 1.517 1.414 - - - 0 - 0.00%
2022-11-25 0 1.780 1.650 - - - 0 0 - 1.517 1.406 - - - 0 - 0.00%
2022-11-24 0 1.780 1.720 - - - 0 0 - 1.517 1.465 - - - 0 - 0.00%
2022-11-23 0 1.780 1.710 1.780 - - 0 0 - 1.517 1.457 1.517 - - 0 - 0.00%
2022-11-22 0 1.780 1.660 - - - 0 0 - 1.517 1.414 - - - 0 - 0.00%
2022-11-21 0 1.780 1.660 - - - 0 0 - 1.517 1.414 - - - 0 - 0.00%
2022-11-18 0 1.780 1.710 1.780 - - 0 0 - 1.517 1.457 1.517 - - 0 - 0.00%
2022-11-17 0 1.780 1.720 1.780 - - 0 0 - 1.517 1.465 1.517 - - 0 - -0.56%
2022-11-16 0 1.790 1.710 1.790 - - 0 0 - 1.525 1.457 1.525 - - 0 - -0.56%
2022-11-15 0 1.800 1.700 1.800 - - 0 0 - 1.534 1.448 1.534 - - 0 - 0.00%
2022-11-14 0 1.800 1.700 1.800 - - 0 0 - 1.534 1.448 1.534 - - 0 - 0.00%
2022-11-11 0 1.800 1.700 1.960 - - 0 0 - 1.534 1.448 1.670 - - 0 - 0.00%
2022-11-10 0 1.800 1.700 1.980 - - 0 0 - 1.534 1.448 1.687 - - 0 - 0.00%
2022-11-09 0 1.800 1.710 1.980 1.800 1.800 10,000 18,000 1.8000 1.534 1.457 1.687 1.534 1.534 11,737 1.5337 2.86%
2022-11-08 0 1.750 1.710 1.880 - - 0 0 - 1.491 1.457 1.602 - - 0 - 0.00%
2022-11-07 0 1.750 1.750 1.850 1.710 1.710 7,500 12,825 1.7100 1.491 1.491 1.576 1.457 1.457 8,803 1.4570 -11.62%
2022-11-04 0 1.980 1.700 1.980 2.000 2.000 10,000 20,000 2.0000 1.687 1.448 1.687 1.704 1.704 11,737 1.7041 -1.00%
2022-11-03 0 2.000 - 2.000 - - 0 0 - 1.704 - 1.704 - - 0 - 0.00%
2022-11-02 0 2.000 - 2.000 - - 0 0 - 1.704 - 1.704 - - 0 - 0.00%
2022-11-01 0 2.000 1.600 2.000 - - 0 0 - 1.704 1.363 1.704 - - 0 - 0.00%
2022-10-31 0 2.000 1.750 2.000 - - 0 0 - 1.704 1.491 1.704 - - 0 - -4.76%
2022-10-28 0 2.100 1.200 2.100 2.100 2.160 115,000 247,400 2.1513 1.789 1.022 1.789 1.789 1.840 134,972 1.8330 -1.87%
2022-10-27 0 2.140 - 2.140 2.140 2.140 17,107,500 40,198,950 2.3498 1.823 - 1.823 1.823 1.823 20,078,504 2.0021 0.94%
2022-10-26 0 2.120 1.900 2.120 2.080 2.120 50,000 104,950 2.0990 1.806 1.619 1.806 1.772 1.806 58,683 1.7884 3.41%
2022-10-25 0 2.050 1.030 2.050 2.000 2.050 75,000 151,650 2.0220 1.747 0.878 1.747 1.704 1.747 88,025 1.7228 0.00%
2022-10-24 0 2.050 1.680 2.040 1.750 2.060 130,000 249,825 1.9217 1.747 1.431 1.738 1.491 1.755 152,577 1.6374 5.67%
2022-10-21 0 1.940 1.920 2.100 1.900 1.940 52,500 100,650 1.9171 1.653 1.636 1.789 1.619 1.653 61,618 1.6335 2.11%
2022-10-20 0 1.900 1.940 1.960 1.850 1.900 62,500 118,000 1.8880 1.619 1.653 1.670 1.576 1.619 73,354 1.6086 0.53%
2022-10-19 0 1.890 1.700 1.890 1.850 1.890 70,000 131,700 1.8814 1.610 1.448 1.610 1.576 1.610 82,157 1.6030 -0.53%
2022-10-18 0 1.900 1.700 1.900 1.850 1.900 72,500 136,150 1.8779 1.619 1.448 1.619 1.576 1.619 85,091 1.6001 1.06%
2022-10-17 0 1.880 1.850 1.880 1.850 1.880 50,000 92,875 1.8575 1.602 1.576 1.602 1.576 1.602 58,683 1.5826 0.00%
2022-10-14 0 1.880 1.700 1.880 1.850 1.880 27,500 51,225 1.8627 1.602 1.448 1.602 1.576 1.602 32,276 1.5871 3.30%
2022-10-13 0 1.820 1.700 1.820 1.820 1.850 25,000 45,575 1.8230 1.551 1.448 1.551 1.551 1.576 29,342 1.5533 -1.62%
2022-10-12 0 1.850 1.700 1.880 1.820 1.850 25,000 46,175 1.8470 1.576 1.448 1.602 1.551 1.576 29,342 1.5737 2.78%
2022-10-11 0 1.800 1.800 1.900 1.800 1.800 10,000 18,000 1.8000 1.534 1.534 1.619 1.534 1.534 11,737 1.5337 2.86%
2022-10-10 0 1.750 1.700 1.960 1.700 1.750 12,500 21,625 1.7300 1.491 1.448 1.670 1.448 1.491 14,671 1.4740 1.16%
2022-10-07 0 1.730 1.550 1.740 - - 0 0 - 1.474 1.321 1.483 - - 0 - 0.00%
2022-10-06 0 1.730 1.550 1.740 - - 0 0 - 1.474 1.321 1.483 - - 0 - 0.00%
2022-10-05 0 1.730 1.650 1.740 - - 0 0 - 1.474 1.406 1.483 - - 0 - 0.00%
2022-10-03 0 1.730 1.550 1.740 - - 0 0 - 1.474 1.321 1.483 - - 0 - 0.00%
2022-09-30 0 1.730 1.610 1.740 - - 0 0 - 1.474 1.372 1.483 - - 0 - 0.00%
2022-09-29 0 1.730 1.560 1.740 - - 0 0 - 1.474 1.329 1.483 - - 0 - 0.00%
2022-09-28 0 1.730 1.570 1.950 - - 0 0 - 1.474 1.338 1.661 - - 0 - 0.00%
2022-09-27 0 1.730 1.570 1.790 - - 0 0 - 1.474 1.338 1.525 - - 0 - 0.00%
2022-09-26 0 1.730 1.570 1.950 - - 0 0 - 1.474 1.338 1.661 - - 0 - 0.00%
2022-09-23 0 1.730 1.560 1.930 - - 0 0 - 1.474 1.329 1.644 - - 0 - 0.00%
2022-09-22 0 1.730 1.600 1.790 - - 0 0 - 1.474 1.363 1.525 - - 0 - 0.00%
2022-09-21 0 1.730 1.680 1.730 - - 0 0 - 1.474 1.431 1.474 - - 0 - 0.00%
2022-09-20 0 1.730 1.690 1.790 - - 0 0 - 1.474 1.440 1.525 - - 0 - 0.00%
2022-09-19 0 1.730 1.690 1.950 - - 0 0 - 1.474 1.440 1.661 - - 0 - 0.00%
2022-09-16 0 1.730 1.600 1.940 - - 0 0 - 1.474 1.363 1.653 - - 0 - 0.00%
2022-09-15 0 1.730 1.730 1.920 - - 0 0 - 1.474 1.474 1.636 - - 0 - 0.00%
2022-09-14 0 1.730 1.690 1.730 1.730 1.730 5,000 8,650 1.7300 1.474 1.440 1.474 1.474 1.474 5,868 1.4740 -7.98%
2022-09-13 0 1.880 1.690 1.900 - - 0 0 - 1.602 1.440 1.619 - - 0 - 0.00%
2022-09-09 0 1.880 1.680 1.880 - - 0 0 - 1.602 1.431 1.602 - - 0 - -1.05%
2022-09-08 0 1.900 1.710 1.900 - - 0 0 - 1.619 1.457 1.619 - - 0 - -3.06%
2022-09-07 0 1.960 - 1.960 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2022-09-06 0 1.960 - 1.960 - - 0 0 - 1.670 - 1.670 - - 0 - 0.00%
2022-09-05 0 1.960 1.680 1.960 - - 0 0 - 1.670 1.431 1.670 - - 0 - 0.00%
2022-09-02 0 1.960 1.680 1.960 - - 0 0 - 1.670 1.431 1.670 - - 0 - 0.00%
2022-09-01 0 1.960 - 1.960 - - 0 0 - 1.670 - 1.670 - - 0 - -1.51%
2022-08-31 0 1.990 1.690 1.990 2.000 2.000 2,500 5,000 2.0000 1.696 1.440 1.696 1.704 1.704 2,934 1.7041 1.02%
2022-08-30 0 1.970 1.730 1.970 1.990 1.990 2,500 4,975 1.9900 1.679 1.474 1.679 1.696 1.696 2,934 1.6955 9.44%
2022-08-29 0 1.800 1.710 1.880 - - 0 0 - 1.534 1.457 1.602 - - 0 - 0.00%
2022-08-26 0 1.800 1.800 - 1.790 1.800 62,500 112,475 1.7996 1.534 1.534 - 1.525 1.534 73,354 1.5333 7.78%
2022-08-25 0 1.670 1.670 1.780 - - 0 0 - 1.423 1.423 1.517 - - 0 - 0.00%
2022-08-24 0 1.670 1.670 1.760 1.660 1.670 42,500 70,575 1.6606 1.423 1.423 1.500 1.414 1.423 49,881 1.4149 -4.57%
2022-08-23 0 1.750 1.660 1.800 - - 0 0 - 1.491 1.414 1.534 - - 0 - 0.00%
2022-08-22 0 1.750 1.750 1.800 - - 0 0 - 1.491 1.491 1.534 - - 0 - 0.00%
2022-08-19 0 1.750 1.760 1.800 1.750 1.920 47,500 83,925 1.7668 1.491 1.500 1.534 1.491 1.636 55,749 1.5054 -12.94%
2022-08-18 0 2.010 1.900 2.010 - - 0 0 - 1.713 1.619 1.713 - - 0 - -1.47%
2022-08-17 0 2.040 1.770 2.040 - - 0 0 - 1.738 1.508 1.738 - - 0 - 0.00%
2022-08-16 0 2.040 1.800 2.040 - - 0 0 - 1.738 1.534 1.738 - - 0 - -0.97%
2022-08-15 0 2.060 1.830 2.060 - - 0 0 - 1.755 1.559 1.755 - - 0 - 0.00%
2022-08-12 0 2.060 1.770 2.060 1.990 2.060 100,000 202,875 2.0288 1.755 1.508 1.755 1.696 1.755 117,367 1.7286 4.04%
2022-08-11 0 1.980 1.820 1.980 1.960 1.980 75,000 148,025 1.9737 1.687 1.551 1.687 1.670 1.687 88,025 1.6816 1.02%
2022-08-10 0 1.960 1.960 1.970 1.940 1.960 72,500 141,375 1.9500 1.670 1.670 1.679 1.653 1.670 85,091 1.6615 0.51%
2022-08-09 0 1.950 1.950 1.960 1.880 1.950 57,500 109,875 1.9109 1.661 1.661 1.670 1.602 1.661 67,486 1.6281 3.72%
2022-08-08 0 1.880 1.870 1.890 1.840 1.880 30,000 56,000 1.8667 1.602 1.593 1.610 1.568 1.602 35,210 1.5905 4.44%
2022-08-05 0 1.800 1.730 1.880 - - 0 0 - 1.534 1.474 1.602 - - 0 - 0.00%
2022-08-04 0 1.800 1.800 1.890 1.800 1.800 7,500 13,500 1.8000 1.534 1.534 1.610 1.534 1.534 8,803 1.5337 2.86%
2022-08-03 0 1.750 1.600 1.790 - - 12,500,000 21,250,000 1.7000 1.491 1.363 1.525 - - 14,670,834 1.4485 0.00%
2022-08-02 0 1.750 1.600 1.800 1.750 1.750 47,500 83,125 1.7500 1.491 1.363 1.534 1.491 1.491 55,749 1.4911 0.00%
2022-08-01 0 1.750 1.600 1.800 - - 14,250,000 24,225,000 1.7000 1.491 1.363 1.534 - - 16,724,751 1.4485 0.00%
2022-07-29 0 1.750 1.600 1.750 - - 0 0 - 1.491 1.363 1.491 - - 0 - -0.57%
2022-07-28 0 1.760 1.620 1.780 - - 0 0 - 1.500 1.380 1.517 - - 0 - 0.00%
2022-07-27 0 1.760 1.760 1.830 1.760 1.760 2,500 4,400 1.7600 1.500 1.500 1.559 1.500 1.500 2,934 1.4996 -5.88%
2022-07-26 0 1.870 1.760 1.870 - - 0 0 - 1.593 1.500 1.593 - - 0 - -0.53%
2022-07-25 0 1.880 1.750 1.880 - - 0 0 - 1.602 1.491 1.602 - - 0 - 0.00%
2022-07-22 0 1.880 1.760 1.880 - - 0 0 - 1.602 1.500 1.602 - - 0 - -0.53%
2022-07-21 0 1.890 1.750 1.890 1.890 1.890 2,500 4,725 1.8900 1.610 1.491 1.610 1.610 1.610 2,934 1.6103 0.00%
2022-07-20 0 1.890 1.750 1.890 1.890 1.890 30,000 56,700 1.8900 1.610 1.491 1.610 1.610 1.610 35,210 1.6103 1.61%
2022-07-19 0 1.860 1.730 1.890 - - 0 0 - 1.585 1.474 1.610 - - 0 - 0.00%
2022-07-18 0 1.860 1.730 1.890 - - 0 0 - 1.585 1.474 1.610 - - 0 - 0.00%
2022-07-15 0 1.860 1.850 1.880 1.790 1.860 92,500 168,725 1.8241 1.585 1.576 1.602 1.525 1.585 108,564 1.5541 6.29%
2022-07-14 0 1.750 1.750 1.850 1.700 1.750 40,000 68,325 1.7081 1.491 1.491 1.576 1.448 1.491 46,947 1.4554 2.94%
2022-07-13 0 1.700 1.700 1.720 1.660 1.700 65,000 109,000 1.6769 1.448 1.448 1.465 1.414 1.448 76,288 1.4288 0.00%
2022-07-12 0 1.700 1.640 1.700 1.680 1.700 42,500 71,950 1.6929 1.448 1.397 1.448 1.431 1.448 49,881 1.4424 1.19%
2022-07-11 0 1.680 1.700 1.760 1.670 1.680 17,500 29,375 1.6786 1.431 1.448 1.500 1.423 1.431 20,539 1.4302 1.82%
2022-07-08 0 1.650 1.600 1.670 - - 0 0 - 1.406 1.363 1.423 - - 0 - 0.00%
2022-07-07 0 1.650 1.600 1.660 1.600 1.650 7,500 12,125 1.6167 1.406 1.363 1.414 1.363 1.406 8,803 1.3774 0.61%
2022-07-06 0 1.640 1.600 1.680 - - 0 0 - 1.397 1.363 1.431 - - 0 - 0.00%
2022-07-05 0 1.640 1.640 1.680 - - 0 0 - 1.397 1.397 1.431 - - 0 - 2.50%
2022-07-04 0 1.600 1.600 1.700 1.590 1.600 72,500 115,325 1.5907 1.363 1.363 1.448 1.355 1.363 85,091 1.3553 -5.33%
2022-06-30 0 1.690 1.500 1.690 - - 0 0 - 1.440 1.278 1.440 - - 0 - 0.00%
2022-06-29 0 1.690 1.500 1.690 1.690 1.690 45,000 76,050 1.6900 1.440 1.278 1.440 1.440 1.440 52,815 1.4399 0.60%
2022-06-28 0 1.680 1.680 1.720 - - 0 0 - 1.431 1.431 1.465 - - 0 - 0.00%
2022-06-27 0 1.680 1.460 1.740 - - 0 0 - 1.431 1.244 1.483 - - 0 - 0.00%
2022-06-24 0 1.680 1.460 1.730 - - 0 0 - 1.431 1.244 1.474 - - 0 - 0.00%
2022-06-23 0 1.680 1.440 1.750 - - 0 0 - 1.431 1.227 1.491 - - 0 - 0.00%
2022-06-22 0 1.680 1.500 1.740 - - 0 0 - 1.431 1.278 1.483 - - 0 - 0.00%
2022-06-21 0 1.680 1.440 1.720 - - 0 0 - 1.431 1.227 1.465 - - 0 - 0.00%
2022-06-20 0 1.680 1.440 1.730 - - 0 0 - 1.431 1.227 1.474 - - 0 - 0.00%
2022-06-17 0 1.680 1.600 1.720 - - 0 0 - 1.431 1.363 1.465 - - 0 - 0.00%
2022-06-16 0 1.680 1.500 1.740 - - 0 0 - 1.431 1.278 1.483 - - 0 - 0.00%
2022-06-15 0 1.680 1.680 1.720 - - 0 0 - 1.431 1.431 1.465 - - 0 - 0.00%
2022-06-14 0 1.680 1.600 1.720 - - 0 0 - 1.431 1.363 1.465 - - 0 - 0.00%
2022-06-13 0 1.680 1.610 1.730 - - 0 0 - 1.431 1.372 1.474 - - 0 - 0.00%
2022-06-10 0 1.680 1.620 1.720 - - 0 0 - 1.431 1.380 1.465 - - 0 - 0.00%
2022-06-09 0 1.680 1.610 1.720 - - 0 0 - 1.431 1.372 1.465 - - 0 - 0.00%
2022-06-08 0 1.680 1.680 1.730 1.680 1.700 10,000 16,850 1.6850 1.431 1.431 1.474 1.431 1.448 11,737 1.4357 -2.33%
2022-06-07 0 1.720 1.680 1.760 - - 0 0 - 1.465 1.431 1.500 - - 0 - 0.00%
2022-06-06 0 1.720 1.690 1.760 - - 0 0 - 1.465 1.440 1.500 - - 0 - 0.00%
2022-06-02 0 1.720 1.670 1.760 - - 0 0 - 1.465 1.423 1.500 - - 0 - 0.00%
2022-06-01 0 1.720 1.680 1.760 - - 0 0 - 1.465 1.431 1.500 - - 0 - 0.00%
2022-05-31 0 1.720 1.660 1.750 1.700 1.720 7,500 12,825 1.7100 1.465 1.414 1.491 1.448 1.465 8,803 1.4570 6.26%
2022-05-30 0 1.760 1.760 1.900 1.760 1.760 2,500 4,400 1.7600 1.379 1.379 1.489 1.379 1.379 3,190 1.3791 1.15%
2022-05-27 0 1.740 1.710 1.800 - - 0 0 - 1.363 1.340 1.410 - - 0 - 0.00%
2022-05-26 0 1.740 1.690 1.800 - - 0 0 - 1.363 1.324 1.410 - - 0 - 0.00%
2022-05-25 0 1.740 1.710 1.800 - - 0 0 - 1.363 1.340 1.410 - - 0 - 0.00%
2022-05-24 0 1.740 1.710 1.790 1.740 1.740 60,000 104,925 1.7488 1.363 1.340 1.403 1.363 1.363 76,572 1.3703 0.00%
2022-05-23 0 1.740 1.710 1.780 1.700 1.740 47,500 81,075 1.7068 1.363 1.340 1.395 1.332 1.363 60,619 1.3374 1.75%
2022-05-20 0 1.710 1.700 1.740 - - 0 0 - 1.340 1.332 1.363 - - 0 - 0.00%
2022-05-19 0 1.710 1.700 1.730 - - 0 0 - 1.340 1.332 1.356 - - 0 - 0.00%
2022-05-18 0 1.710 1.710 1.750 1.700 1.730 37,500 64,800 1.7280 1.340 1.340 1.371 1.332 1.356 47,857 1.3540 -2.29%
2022-05-17 0 1.750 1.730 1.750 1.750 1.750 2,500 4,375 1.7500 1.371 1.356 1.371 1.371 1.371 3,190 1.3713 0.57%
2022-05-16 0 1.740 1.730 1.750 1.750 1.750 12,500 21,875 1.7500 1.363 1.356 1.371 1.371 1.371 15,952 1.3713 0.00%
2022-05-13 0 1.740 1.740 1.750 - - 0 0 - 1.363 1.363 1.371 - - 0 - 0.58%
2022-05-12 0 1.730 1.710 1.750 - - 0 0 - 1.356 1.340 1.371 - - 0 - -2.26%
2022-05-11 0 1.770 1.730 1.900 - - 0 0 - 1.387 1.356 1.489 - - 0 - 0.00%
2022-05-10 0 1.770 1.710 1.900 1.770 1.770 10,000 17,700 1.7700 1.387 1.340 1.489 1.387 1.387 12,762 1.3869 -1.67%
2022-05-06 0 1.800 1.780 1.860 1.800 1.800 5,000 9,000 1.8000 1.410 1.395 1.457 1.410 1.410 6,381 1.4104 0.00%
2022-05-05 0 1.800 1.750 1.870 - - 0 0 - 1.410 1.371 1.465 - - 0 - 0.00%
2022-05-04 0 1.800 1.750 1.890 - - 0 0 - 1.410 1.371 1.481 - - 0 - 0.00%
2022-05-03 0 1.800 1.750 1.890 - - 0 0 - 1.410 1.371 1.481 - - 0 - 0.00%
2022-04-29 0 1.800 1.800 1.860 1.800 1.800 7,500 13,500 1.8000 1.410 1.410 1.457 1.410 1.410 9,571 1.4104 2.86%
2022-04-28 0 1.750 1.750 1.780 1.720 1.720 2,500 4,300 1.7200 1.371 1.371 1.395 1.348 1.348 3,190 1.3478 1.16%
2022-04-27 0 1.730 1.710 1.780 - - 0 0 - 1.356 1.340 1.395 - - 0 - 0.00%
2022-04-26 0 1.730 1.730 1.810 1.730 1.760 12,500 21,775 1.7420 1.356 1.356 1.418 1.356 1.379 15,952 1.3650 -1.14%
2022-04-25 0 1.750 1.680 1.830 1.750 1.750 5,000 8,800 1.7600 1.371 1.316 1.434 1.371 1.371 6,381 1.3791 -6.42%
2022-04-22 0 1.870 1.790 1.900 - - 0 0 - 1.465 1.403 1.489 - - 0 - 0.00%
2022-04-21 0 1.870 1.800 1.870 - - 0 0 - 1.465 1.410 1.465 - - 0 - 0.00%
2022-04-20 0 1.870 1.810 1.900 - - 0 0 - 1.465 1.418 1.489 - - 0 - 0.00%
2022-04-19 0 1.870 1.810 1.900 - - 0 0 - 1.465 1.418 1.489 - - 0 - 0.00%
2022-04-14 0 1.870 1.820 1.900 - - 0 0 - 1.465 1.426 1.489 - - 0 - 0.00%
2022-04-13 0 1.870 1.800 1.900 - - 0 0 - 1.465 1.410 1.489 - - 0 - 0.00%
2022-04-12 0 1.870 1.810 1.900 - - 0 0 - 1.465 1.418 1.489 - - 0 - 0.00%
2022-04-11 0 1.870 1.810 1.930 - - 0 0 - 1.465 1.418 1.512 - - 0 - 0.00%
2022-04-08 0 1.870 1.810 1.920 - - 0 0 - 1.465 1.418 1.504 - - 0 - 0.00%
2022-04-07 0 1.870 1.830 1.870 1.870 1.870 25,000 46,750 1.8700 1.465 1.434 1.465 1.465 1.465 31,905 1.4653 -1.58%
2022-04-06 0 1.900 1.880 1.900 - - 0 0 - 1.489 1.473 1.489 - - 0 - -1.55%
2022-04-04 0 1.930 1.860 1.930 - - 0 0 - 1.512 1.457 1.512 - - 0 - 0.00%
2022-04-01 0 1.930 1.840 1.930 1.890 1.930 15,000 28,100 1.8733 1.512 1.442 1.512 1.481 1.512 19,143 1.4679 5.46%
2022-03-31 0 1.830 1.800 1.880 1.830 1.850 42,500 77,825 1.8312 1.434 1.410 1.473 1.434 1.450 54,238 1.4349 -6.63%
2022-03-30 0 1.960 1.900 1.960 - - 0 0 - 1.536 1.489 1.536 - - 0 - 0.00%
2022-03-29 0 1.960 1.850 1.960 1.950 1.960 10,000 19,550 1.9550 1.536 1.450 1.536 1.528 1.536 12,762 1.5319 0.00%
2022-03-28 0 1.960 1.850 1.960 - - 0 0 - 1.536 1.450 1.536 - - 0 - 0.00%
2022-03-25 0 1.960 1.780 1.960 1.750 1.990 140,000 271,975 1.9427 1.536 1.395 1.536 1.371 1.559 178,668 1.5222 9.50%
2022-03-24 0 1.790 1.780 1.850 1.790 1.850 37,500 68,525 1.8273 1.403 1.395 1.450 1.403 1.450 47,857 1.4319 -1.10%
2022-03-23 0 1.810 1.800 1.810 1.800 1.860 25,000 45,625 1.8250 1.418 1.410 1.418 1.410 1.457 31,905 1.4300 -1.09%
2022-03-22 0 1.830 1.820 1.990 - - 0 0 - 1.434 1.426 1.559 - - 0 - 2.81%
2022-03-21 0 1.780 1.770 1.990 - - 0 0 - 1.395 1.387 1.559 - - 0 - 0.56%
2022-03-18 0 1.770 1.710 1.870 - - 0 0 - 1.387 1.340 1.465 - - 0 - 0.00%
2022-03-17 0 1.770 1.750 1.790 1.770 1.810 42,500 76,225 1.7935 1.387 1.371 1.403 1.387 1.418 54,238 1.4054 -1.67%
2022-03-16 0 1.800 1.690 1.990 1.720 1.800 67,500 119,350 1.7681 1.410 1.324 1.559 1.348 1.410 86,143 1.3855 9.76%
2022-03-15 0 1.640 1.640 1.780 1.640 1.750 107,500 180,550 1.6795 1.285 1.285 1.395 1.285 1.371 137,191 1.3160 -7.87%
2022-03-14 0 1.780 1.750 1.870 1.780 1.780 15,000 26,700 1.7800 1.395 1.371 1.465 1.395 1.395 19,143 1.3948 -2.73%
2022-03-11 0 1.830 1.760 1.830 1.810 1.830 7,500 13,675 1.8233 1.434 1.379 1.434 1.418 1.434 9,571 1.4287 0.00%
2022-03-10 0 1.830 1.770 1.860 - - 0 0 - 1.434 1.387 1.457 - - 0 - 0.00%
2022-03-09 0 1.830 1.750 1.860 - - 0 0 - 1.434 1.371 1.457 - - 0 - 0.00%
2022-03-08 0 1.830 1.770 1.830 1.830 1.840 10,000 18,350 1.8350 1.434 1.387 1.434 1.434 1.442 12,762 1.4379 -2.66%
2022-03-07 0 1.880 1.840 1.910 1.880 1.880 35,000 65,800 1.8800 1.473 1.442 1.497 1.473 1.473 44,667 1.4731 0.00%
2022-03-04 0 1.880 1.840 1.900 1.880 1.880 60,000 112,800 1.8800 1.473 1.442 1.489 1.473 1.473 76,572 1.4731 1.08%
2022-03-03 0 1.860 1.840 1.870 - - 0 0 - 1.457 1.442 1.465 - - 0 - 0.00%
2022-03-02 0 1.860 1.830 1.860 1.860 1.860 7,500 13,950 1.8600 1.457 1.434 1.457 1.457 1.457 9,571 1.4575 0.00%
2022-03-01 0 1.860 1.860 1.880 1.850 1.880 67,500 126,375 1.8722 1.457 1.457 1.473 1.450 1.473 86,143 1.4670 -2.11%
2022-02-28 0 1.900 1.840 1.900 1.840 1.930 125,000 237,150 1.8972 1.489 1.442 1.489 1.442 1.512 159,525 1.4866 -3.55%
2022-02-25 0 1.970 1.930 1.970 1.970 1.970 10,000 19,700 1.9700 1.544 1.512 1.544 1.544 1.544 12,762 1.5436 -0.51%
2022-02-24 0 1.980 1.960 2.000 2.000 2.000 10,000 20,000 2.0000 1.551 1.536 1.567 1.567 1.567 12,762 1.5672 -1.00%
2022-02-23 0 2.000 1.990 2.060 - - 0 0 - 1.567 1.559 1.614 - - 0 - 0.00%
2022-02-22 0 2.000 2.000 2.030 1.960 1.970 17,500 34,375 1.9643 1.567 1.567 1.591 1.536 1.544 22,333 1.5392 -1.48%
2022-02-21 0 2.030 1.970 2.070 - - 0 0 - 1.591 1.544 1.622 - - 0 - 0.00%
2022-02-18 0 2.030 1.970 2.080 - - 0 0 - 1.591 1.544 1.630 - - 0 - 0.00%
2022-02-17 0 2.030 1.970 2.090 2.030 2.100 22,500 46,225 2.0544 1.591 1.544 1.638 1.591 1.646 28,714 1.6098 -6.88%
2022-02-16 0 2.180 2.100 2.180 2.100 2.180 117,500 247,550 2.1068 1.708 1.646 1.708 1.646 1.708 149,953 1.6508 4.31%
2022-02-15 0 2.090 2.060 2.200 - - 0 0 - 1.638 1.614 1.724 - - 0 - 0.00%
2022-02-14 0 2.090 2.090 2.200 2.090 2.100 10,000 20,950 2.0950 1.638 1.638 1.724 1.638 1.646 12,762 1.6416 -0.48%
2022-02-11 0 2.100 2.060 2.100 2.100 2.100 300,000 630,000 2.1000 1.646 1.614 1.646 1.646 1.646 382,859 1.6455 0.00%
2022-02-10 0 2.100 2.090 2.180 - - 0 0 - 1.646 1.638 1.708 - - 0 - 0.00%
2022-02-09 0 2.100 2.060 2.190 - - 5,000 10,750 2.1500 1.646 1.614 1.716 - - 6,381 1.6847 0.00%
2022-02-08 0 2.100 2.070 2.100 2.100 2.150 192,500 404,750 2.1026 1.646 1.622 1.646 1.646 1.685 245,668 1.6475 -3.67%
2022-02-07 0 2.180 2.100 2.180 2.170 2.180 30,000 65,125 2.1708 1.708 1.646 1.708 1.700 1.708 38,286 1.7010 1.40%
2022-02-04 0 2.150 2.060 2.170 - - 0 0 - 1.685 1.614 1.700 - - 0 - 0.00%
2022-01-31 0 2.150 2.030 2.190 - - 0 0 - 1.685 1.591 1.716 - - 0 - 0.00%
2022-01-28 0 2.150 2.150 2.170 2.100 2.150 117,500 250,050 2.1281 1.685 1.685 1.700 1.646 1.685 149,953 1.6675 1.90%
2022-01-27 0 2.110 2.110 2.120 2.110 2.110 20,000 42,200 2.1100 1.653 1.653 1.661 1.653 1.653 25,524 1.6533 0.00%
2022-01-26 0 2.110 2.110 2.140 - - 0 0 - 1.653 1.653 1.677 - - 0 - 1.44%
2022-01-25 0 2.080 2.080 2.170 2.070 2.130 15,000 31,425 2.0950 1.630 1.630 1.700 1.622 1.669 19,143 1.6416 -2.35%
2022-01-24 0 2.130 2.130 2.140 2.120 2.160 90,000 192,675 2.1408 1.669 1.669 1.677 1.661 1.693 114,858 1.6775 1.43%
2022-01-21 0 2.100 2.100 2.140 - - 0 0 - 1.646 1.646 1.677 - - 0 - 0.48%
2022-01-20 0 2.090 2.090 2.120 2.090 2.100 37,500 78,675 2.0980 1.638 1.638 1.661 1.638 1.646 47,857 1.6439 -0.48%
2022-01-19 0 2.100 2.100 2.110 2.090 2.140 175,000 367,750 2.1014 1.646 1.646 1.653 1.638 1.677 223,335 1.6466 1.94%
2022-01-18 0 2.060 2.030 2.140 - - 0 0 - 1.614 1.591 1.677 - - 0 - 0.00%
2022-01-17 0 2.060 2.010 2.140 2.060 2.060 10,000 20,600 2.0600 1.614 1.575 1.677 1.614 1.614 12,762 1.6142 0.00%
2022-01-14 0 2.060 2.060 2.100 2.060 2.060 5,000 10,300 2.0600 1.614 1.614 1.646 1.614 1.614 6,381 1.6142 0.00%
2022-01-13 0 2.060 2.060 2.130 2.060 2.060 2,500 5,150 2.0600 1.614 1.614 1.669 1.614 1.614 3,190 1.6142 0.00%
2022-01-12 0 2.060 2.060 2.150 2.060 2.080 70,000 144,575 2.0654 1.614 1.614 1.685 1.614 1.630 89,334 1.6184 -4.19%
2022-01-11 0 2.150 2.050 2.150 2.050 2.150 15,000 31,025 2.0683 1.685 1.606 1.685 1.606 1.685 19,143 1.6207 4.88%
2022-01-10 0 2.050 2.030 2.050 2.030 2.050 80,000 163,400 2.0425 1.606 1.591 1.606 1.591 1.606 102,096 1.6005 2.50%
2022-01-07 0 2.000 2.000 2.050 2.000 2.000 10,000 20,000 2.0000 1.567 1.567 1.606 1.567 1.567 12,762 1.5672 -1.48%
2022-01-06 0 2.030 1.970 2.050 - - 0 0 - 1.591 1.544 1.606 - - 0 - 0.00%
2022-01-05 0 2.030 2.030 2.040 1.960 2.040 95,000 192,400 2.0253 1.591 1.591 1.598 1.536 1.598 121,239 1.5870 4.10%
2022-01-04 0 1.950 1.940 1.960 1.940 1.960 67,500 132,000 1.9556 1.528 1.520 1.536 1.520 1.536 86,143 1.5323 -0.51%
2022-01-03 0 1.960 1.950 1.970 - - 0 0 - 1.536 1.528 1.544 - - 0 - 0.00%
2021-12-31 0 1.960 1.960 1.970 1.960 1.960 17,500 34,300 1.9600 1.536 1.536 1.544 1.536 1.536 22,333 1.5358 0.00%
2021-12-30 0 1.960 1.950 1.970 1.960 1.970 30,000 58,850 1.9617 1.536 1.528 1.544 1.536 1.544 38,286 1.5371 0.00%
2021-12-29 0 1.960 1.950 1.980 1.960 1.970 15,000 29,425 1.9617 1.536 1.528 1.551 1.536 1.544 19,143 1.5371 -1.01%
2021-12-28 0 1.980 1.970 1.990 1.980 1.990 62,500 123,775 1.9804 1.551 1.544 1.559 1.551 1.559 79,762 1.5518 0.00%
2021-12-24 0 1.980 1.960 1.990 - - 0 0 - 1.551 1.536 1.559 - - 0 - 0.00%
2021-12-23 0 1.980 1.950 1.980 1.980 1.980 12,500 24,675 1.9740 1.551 1.528 1.551 1.551 1.551 15,952 1.5468 1.54%
2021-12-22 0 1.950 1.950 1.980 - - 0 0 - 1.528 1.528 1.551 - - 0 - 0.00%
2021-12-21 0 1.950 1.950 1.980 1.940 1.950 50,000 97,450 1.9490 1.528 1.528 1.551 1.520 1.528 63,810 1.5272 -0.51%
2021-12-20 0 1.960 1.950 1.980 - - 0 0 - 1.536 1.528 1.551 - - 0 - 0.00%
2021-12-17 0 1.960 1.950 1.980 - - 0 0 - 1.536 1.528 1.551 - - 0 - 0.00%
2021-12-16 0 1.960 1.950 1.980 1.950 1.950 5,000 9,750 1.9500 1.536 1.528 1.551 1.528 1.528 6,381 1.5280 0.00%
2021-12-15 0 1.960 1.950 1.990 1.950 1.960 10,000 19,550 1.9550 1.536 1.528 1.559 1.528 1.536 12,762 1.5319 -1.51%
2021-12-14 0 1.990 1.960 2.020 1.950 1.990 7,500 14,725 1.9633 1.559 1.536 1.583 1.528 1.559 9,571 1.5384 -0.50%
2021-12-13 0 2.000 1.960 2.020 2.000 2.000 2,500 5,000 2.0000 1.567 1.536 1.583 1.567 1.567 3,190 1.5672 2.04%
2021-12-10 0 1.960 1.960 2.000 1.960 1.960 2,500 4,900 1.9600 1.536 1.536 1.567 1.536 1.536 3,190 1.5358 -2.00%
2021-12-09 0 2.000 1.960 2.010 2.000 2.000 5,000 10,000 2.0000 1.567 1.536 1.575 1.567 1.567 6,381 1.5672 2.56%
2021-12-08 0 1.950 1.940 2.010 1.930 1.950 12,500 24,325 1.9460 1.528 1.520 1.575 1.512 1.528 15,952 1.5248 -3.47%
2021-12-07 0 2.020 1.970 2.030 1.960 2.020 15,000 29,800 1.9867 1.583 1.544 1.591 1.536 1.583 19,143 1.5567 0.00%
2021-12-06 0 2.020 1.990 2.030 1.980 2.020 17,500 34,925 1.9957 1.583 1.559 1.591 1.551 1.583 22,333 1.5638 -0.98%
2021-12-03 0 2.040 1.980 2.040 - - 0 0 - 1.598 1.551 1.598 - - 0 - 0.00%
2021-12-02 0 2.040 1.990 2.040 2.040 2.040 7,500 15,300 2.0400 1.598 1.559 1.598 1.598 1.598 9,571 1.5985 0.99%
2021-12-01 0 2.020 1.970 2.020 2.000 2.020 7,500 15,050 2.0067 1.583 1.544 1.583 1.567 1.583 9,571 1.5724 3.06%
2021-11-30 0 1.960 1.960 1.990 1.950 1.990 7,500 14,775 1.9700 1.536 1.536 1.559 1.528 1.559 9,571 1.5436 -2.00%
2021-11-29 0 2.000 2.000 2.040 1.990 2.030 17,500 35,425 2.0243 1.567 1.567 1.598 1.559 1.591 22,333 1.5862 -1.48%
2021-11-26 0 2.030 1.970 2.030 1.980 2.040 50,000 100,450 2.0090 1.591 1.544 1.591 1.551 1.598 63,810 1.5742 1.50%
2021-11-25 0 2.000 1.980 2.020 - - 0 0 - 1.567 1.551 1.583 - - 0 - 0.00%
2021-11-24 0 2.000 1.970 2.020 2.000 2.000 10,000 20,000 2.0000 1.567 1.544 1.583 1.567 1.567 12,762 1.5672 0.00%
2021-11-23 0 2.000 2.000 2.090 2.000 2.000 5,000 10,000 2.0000 1.567 1.567 1.638 1.567 1.567 6,381 1.5672 1.01%
2021-11-22 0 1.980 1.970 2.080 1.980 2.000 7,500 14,900 1.9867 1.551 1.544 1.630 1.551 1.567 9,571 1.5567 -1.00%
2021-11-19 0 2.000 1.980 2.090 1.960 2.000 192,500 381,475 1.9817 1.567 1.551 1.638 1.536 1.567 245,668 1.5528 1.52%
2021-11-18 0 1.970 1.930 1.980 1.920 1.970 40,000 77,725 1.9431 1.544 1.512 1.551 1.504 1.544 51,048 1.5226 -1.01%
2021-11-17 0 1.990 1.960 2.010 1.970 2.030 35,000 70,400 2.0114 1.559 1.536 1.575 1.544 1.591 44,667 1.5761 2.58%
2021-11-16 0 1.940 1.920 1.960 1.920 1.970 40,000 77,400 1.9350 1.520 1.504 1.536 1.504 1.544 51,048 1.5162 -4.43%
2021-11-15 0 2.030 1.970 2.030 2.000 2.040 30,000 60,450 2.0150 1.591 1.544 1.591 1.567 1.598 38,286 1.5789 3.57%
2021-11-12 0 1.960 1.940 2.010 1.950 1.950 17,500 34,125 1.9500 1.536 1.520 1.575 1.528 1.528 22,333 1.5280 0.51%
2021-11-11 0 1.950 1.930 2.020 1.950 2.000 20,000 39,650 1.9825 1.528 1.512 1.583 1.528 1.567 25,524 1.5534 -3.94%
2021-11-10 0 2.030 1.980 2.130 1.950 2.030 40,000 79,375 1.9844 1.591 1.551 1.669 1.528 1.591 51,048 1.5549 2.01%
2021-11-09 0 1.990 1.950 1.990 1.990 1.990 10,000 19,900 1.9900 1.559 1.528 1.559 1.559 1.559 12,762 1.5593 1.53%
2021-11-08 0 1.960 1.900 1.970 1.900 1.960 32,500 63,125 1.9423 1.536 1.489 1.544 1.489 1.536 41,476 1.5219 1.55%
2021-11-05 0 1.930 1.920 1.970 1.920 1.920 15,000 28,800 1.9200 1.512 1.504 1.544 1.504 1.504 19,143 1.5045 1.05%
2021-11-04 0 1.910 1.910 1.970 1.900 1.940 50,000 95,650 1.9130 1.497 1.497 1.544 1.489 1.520 63,810 1.4990 -0.52%
2021-11-03 0 1.920 1.910 1.940 1.900 1.910 32,500 62,025 1.9085 1.504 1.497 1.520 1.489 1.497 41,476 1.4954 -0.52%
2021-11-02 0 1.930 1.930 1.960 1.920 1.930 10,000 19,225 1.9225 1.512 1.512 1.536 1.504 1.512 12,762 1.5064 -3.02%
2021-11-01 0 1.990 1.930 1.990 - - 0 0 - 1.559 1.512 1.559 - - 0 - 0.00%
2021-10-29 0 1.990 1.950 2.000 1.990 1.990 7,500 14,925 1.9900 1.559 1.528 1.567 1.559 1.559 9,571 1.5593 0.00%
2021-10-28 0 1.990 1.950 1.990 1.950 1.990 7,500 14,825 1.9767 1.559 1.528 1.559 1.528 1.559 9,571 1.5489 0.00%
2021-10-27 0 1.990 1.950 1.990 - - 0 0 - 1.559 1.528 1.559 - - 0 - -0.50%
2021-10-26 0 2.000 1.950 2.000 1.970 2.000 10,000 19,850 1.9850 1.567 1.528 1.567 1.544 1.567 12,762 1.5554 1.52%
2021-10-25 0 1.970 1.950 1.980 - - 0 0 - 1.544 1.528 1.551 - - 0 - 0.00%
2021-10-22 0 1.970 1.970 1.990 1.950 1.950 10,000 19,500 1.9500 1.544 1.544 1.559 1.528 1.528 12,762 1.5280 0.00%
2021-10-21 0 1.970 1.950 1.970 1.970 1.980 22,500 44,400 1.9733 1.544 1.528 1.544 1.544 1.551 28,714 1.5463 -1.50%
2021-10-20 0 2.000 1.980 2.000 2.000 2.000 5,000 10,000 2.0000 1.567 1.551 1.567 1.567 1.567 6,381 1.5672 0.00%
2021-10-19 0 2.000 1.960 2.000 2.000 2.000 2,500 5,000 2.0000 1.567 1.536 1.567 1.567 1.567 3,190 1.5672 0.00%
2021-10-18 0 2.000 1.970 2.030 2.000 2.000 2,500 5,000 2.0000 1.567 1.544 1.591 1.567 1.567 3,190 1.5672 -1.96%
2021-10-15 0 2.040 2.010 2.050 2.010 2.050 40,000 81,325 2.0331 1.598 1.575 1.606 1.575 1.606 51,048 1.5931 1.49%
2021-10-12 0 2.010 1.950 2.020 - - 0 0 - 1.575 1.528 1.583 - - 0 - 0.00%
2021-10-11 0 2.010 1.980 2.020 1.980 2.060 40,000 80,400 2.0100 1.575 1.551 1.583 1.551 1.614 51,048 1.5750 0.00%
2021-10-08 0 2.010 1.960 2.020 1.960 2.070 77,500 154,850 1.9981 1.575 1.536 1.583 1.536 1.622 98,905 1.5656 -0.50%
2021-10-07 0 2.020 2.000 2.030 2.000 2.020 15,000 30,200 2.0133 1.583 1.567 1.591 1.567 1.583 19,143 1.5776 1.51%
2021-10-06 0 1.990 1.980 2.020 1.970 1.990 17,500 34,675 1.9814 1.559 1.551 1.583 1.544 1.559 22,333 1.5526 1.02%
2021-10-05 0 1.970 1.970 2.040 1.970 2.040 35,000 70,100 2.0029 1.544 1.544 1.598 1.544 1.598 44,667 1.5694 -2.48%
2021-10-04 0 2.020 2.000 2.020 2.040 2.060 12,500 25,650 2.0520 1.583 1.567 1.583 1.598 1.614 15,952 1.6079 1.00%
2021-09-30 0 2.000 1.960 2.000 - - 0 0 - 1.567 1.536 1.567 - - 0 - -0.50%
2021-09-29 0 2.010 1.960 2.010 1.960 2.010 42,500 83,525 1.9653 1.575 1.536 1.575 1.536 1.575 54,238 1.5400 0.50%
2021-09-28 0 2.000 1.960 2.000 2.000 2.000 20,000 40,000 2.0000 1.567 1.536 1.567 1.567 1.567 25,524 1.5672 0.50%
2021-09-27 0 1.990 1.950 2.000 - - 0 0 - 1.559 1.528 1.567 - - 0 - 0.00%
2021-09-24 0 1.990 1.930 2.000 1.990 2.000 35,000 69,950 1.9986 1.559 1.512 1.567 1.559 1.567 44,667 1.5660 -0.50%
2021-09-23 0 2.000 1.940 2.040 2.000 2.000 55,000 110,000 2.0000 1.567 1.520 1.598 1.567 1.567 70,191 1.5672 1.01%
2021-09-21 0 1.980 1.960 2.020 1.950 1.960 35,000 68,400 1.9543 1.551 1.536 1.583 1.528 1.536 44,667 1.5313 0.00%
2021-09-20 0 1.980 1.970 2.030 1.980 1.980 10,000 19,800 1.9800 1.551 1.544 1.591 1.551 1.551 12,762 1.5515 -0.50%
2021-09-17 0 1.990 1.990 2.000 1.990 2.030 107,500 215,025 2.0002 1.559 1.559 1.567 1.559 1.591 137,191 1.5673 0.00%
2021-09-16 0 1.990 1.970 2.050 1.980 2.100 152,500 310,250 2.0344 1.559 1.544 1.606 1.551 1.646 194,620 1.5941 -4.78%
2021-09-15 0 2.090 2.090 2.120 2.090 2.120 15,000 31,650 2.1100 1.638 1.638 1.661 1.638 1.661 19,143 1.6533 -1.42%
2021-09-14 0 2.120 2.090 2.190 2.120 2.120 20,000 42,400 2.1200 1.661 1.638 1.716 1.661 1.661 25,524 1.6612 0.00%
2021-09-13 0 2.120 2.100 2.120 - - 7,500 15,900 2.1200 1.661 1.646 1.661 - - 9,571 1.6612 0.00%
2021-09-10 0 2.120 2.120 2.170 2.120 2.200 62,500 135,175 2.1628 1.661 1.661 1.700 1.661 1.724 79,762 1.6947 -3.20%
2021-09-09 0 2.190 2.150 2.190 2.190 2.190 5,000 10,950 2.1900 1.716 1.685 1.716 1.716 1.716 6,381 1.7160 0.46%
2021-09-08 0 2.180 2.180 2.240 2.150 2.180 27,500 59,400 2.1600 1.708 1.708 1.755 1.685 1.708 35,095 1.6925 1.40%
2021-09-07 0 2.150 2.130 2.150 - - 0 0 - 1.685 1.669 1.685 - - 0 - 0.00%
2021-09-06 0 2.150 2.140 2.150 2.150 2.150 15,000 32,250 2.1500 1.685 1.677 1.685 1.685 1.685 19,143 1.6847 0.00%
2021-09-03 0 2.150 2.110 2.150 2.080 2.160 17,500 37,000 2.1143 1.685 1.653 1.685 1.630 1.693 22,333 1.6567 3.37%
2021-09-02 0 2.080 2.070 2.170 - - 0 0 - 1.630 1.622 1.700 - - 0 - 0.00%
2021-09-01 0 2.080 2.060 2.080 2.060 2.180 50,000 106,700 2.1340 1.630 1.614 1.630 1.614 1.708 63,810 1.6722 0.97%
2021-08-31 0 2.060 2.060 2.190 2.060 2.060 2,500 5,150 2.0600 1.614 1.614 1.716 1.614 1.614 3,190 1.6142 0.00%
2021-08-30 0 2.060 2.050 2.190 2.050 2.060 35,000 71,825 2.0521 1.614 1.606 1.716 1.606 1.614 44,667 1.6080 1.48%
2021-08-27 0 2.030 2.030 2.090 2.030 2.030 7,500 15,225 2.0300 1.591 1.591 1.638 1.591 1.591 9,571 1.5907 1.50%
2021-08-26 0 2.000 1.990 2.040 1.990 1.990 17,500 34,825 1.9900 1.567 1.559 1.598 1.559 1.559 22,333 1.5593 -2.44%
2021-08-25 0 2.050 1.990 2.110 - - 0 0 - 1.606 1.559 1.653 - - 0 - 0.00%
2021-08-24 0 2.050 2.000 2.110 - - 0 0 - 1.606 1.567 1.653 - - 0 - 0.00%
2021-08-23 0 2.050 1.960 2.070 2.010 2.060 32,500 66,000 2.0308 1.606 1.536 1.622 1.575 1.614 41,476 1.5913 4.59%
2021-08-20 0 1.960 1.950 1.990 1.960 1.960 10,000 19,600 1.9600 1.536 1.528 1.559 1.536 1.536 12,762 1.5358 -1.51%
2021-08-19 0 1.990 1.980 2.050 1.960 1.990 30,000 59,300 1.9767 1.559 1.551 1.606 1.536 1.559 38,286 1.5489 0.00%
2021-08-18 0 1.990 1.990 2.090 - - 0 0 - 1.559 1.559 1.638 - - 0 - 0.00%
2021-08-17 0 1.990 1.980 1.990 1.990 1.990 5,000 9,950 1.9900 1.559 1.551 1.559 1.559 1.559 6,381 1.5593 -2.45%
2021-08-16 0 2.040 2.020 2.140 2.030 2.040 20,000 40,750 2.0375 1.598 1.583 1.677 1.591 1.598 25,524 1.5965 -2.39%
2021-08-13 0 2.090 2.020 2.090 - - 0 0 - 1.638 1.583 1.638 - - 0 - 0.00%
2021-08-12 0 2.090 2.050 2.090 2.090 2.090 12,500 26,125 2.0900 1.638 1.606 1.638 1.638 1.638 15,952 1.6377 1.95%
2021-08-11 0 2.050 1.990 2.070 2.020 2.080 12,500 25,400 2.0320 1.606 1.559 1.622 1.583 1.630 15,952 1.5922 1.49%
2021-08-10 0 2.020 1.990 2.030 2.030 2.050 47,500 96,700 2.0358 1.583 1.559 1.591 1.591 1.606 60,619 1.5952 2.02%
2021-08-09 0 1.980 1.980 2.020 1.980 2.020 42,500 84,925 1.9982 1.551 1.551 1.583 1.551 1.583 54,238 1.5658 -1.49%
2021-08-06 0 2.010 1.960 2.020 - - 0 0 - 1.575 1.536 1.583 - - 0 - 0.00%
2021-08-05 0 2.010 1.990 2.020 - - 0 0 - 1.575 1.559 1.583 - - 0 - 0.00%
2021-08-04 0 2.010 1.980 2.020 2.010 2.010 7,500 15,075 2.0100 1.575 1.551 1.583 1.575 1.575 9,571 1.5750 0.00%
2021-08-03 0 2.010 1.960 2.020 - - 0 0 - 1.575 1.536 1.583 - - 0 - -0.50%
2021-08-02 0 2.020 1.970 2.020 1.960 2.020 15,000 29,700 1.9800 1.583 1.544 1.583 1.536 1.583 19,143 1.5515 1.00%
2021-07-30 0 2.000 2.000 2.030 2.000 2.000 22,500 45,000 2.0000 1.567 1.567 1.591 1.567 1.567 28,714 1.5672 -0.99%
2021-07-29 0 2.020 2.010 2.040 2.000 2.020 22,500 45,350 2.0156 1.583 1.575 1.598 1.567 1.583 28,714 1.5793 3.59%
2021-07-28 0 1.950 1.950 2.000 1.930 2.020 95,000 187,100 1.9695 1.528 1.528 1.567 1.512 1.583 121,239 1.5432 2.63%
2021-07-27 0 1.900 1.880 2.010 1.860 2.160 122,500 237,075 1.9353 1.489 1.473 1.575 1.457 1.693 156,334 1.5165 -13.64%
2021-07-26 0 2.200 2.150 2.200 2.210 2.250 30,000 67,100 2.2367 1.724 1.685 1.724 1.732 1.763 38,286 1.7526 -4.35%
2021-07-23 0 2.300 2.250 2.380 2.200 2.380 190,000 434,650 2.2876 1.802 1.763 1.865 1.724 1.865 242,478 1.7925 4.55%
2021-07-22 0 2.200 2.140 2.200 2.170 2.290 135,000 304,575 2.2561 1.724 1.677 1.724 1.700 1.794 172,287 1.7678 1.38%
2021-07-21 0 2.170 2.060 2.170 2.050 2.280 75,000 163,275 2.1770 1.700 1.614 1.700 1.606 1.787 95,715 1.7058 9.05%
2021-07-20 0 1.990 1.980 2.020 1.990 2.050 30,000 60,775 2.0258 1.559 1.551 1.583 1.559 1.606 38,286 1.5874 -5.24%
2021-07-19 0 2.100 2.060 2.120 2.040 2.100 40,000 82,850 2.0713 1.646 1.614 1.661 1.598 1.646 51,048 1.6230 0.48%
2021-07-16 0 2.090 2.050 2.100 - - 0 0 - 1.638 1.606 1.646 - - 0 - 0.00%
2021-07-15 0 2.090 2.050 2.100 2.060 2.190 52,500 110,050 2.0962 1.638 1.606 1.646 1.614 1.716 67,000 1.6425 0.48%
2021-07-14 0 2.080 2.050 2.100 2.060 2.110 35,000 73,025 2.0864 1.630 1.606 1.646 1.614 1.653 44,667 1.6349 -0.95%
2021-07-13 0 2.100 2.070 2.110 2.010 2.380 100,000 216,750 2.1675 1.646 1.622 1.653 1.575 1.865 127,620 1.6984 6.06%
2021-07-12 0 1.980 1.910 2.040 1.940 1.980 15,000 29,300 1.9533 1.551 1.497 1.598 1.520 1.551 19,143 1.5306 0.00%
2021-07-09 0 1.980 1.960 2.010 1.960 1.980 15,000 29,625 1.9750 1.551 1.536 1.575 1.536 1.551 19,143 1.5476 0.00%
2021-07-08 0 1.980 1.920 2.040 - - 0 0 - 1.551 1.504 1.598 - - 0 - 0.00%
2021-07-07 0 1.980 1.980 2.050 1.960 2.090 35,000 71,125 2.0321 1.551 1.551 1.606 1.536 1.638 44,667 1.5923 -5.26%
2021-07-06 0 2.090 2.030 2.090 - - 0 0 - 1.638 1.591 1.638 - - 0 - 0.00%
2021-07-05 0 2.090 2.040 2.100 2.090 2.090 12,500 26,125 2.0900 1.638 1.598 1.646 1.638 1.638 15,952 1.6377 -0.95%
2021-07-02 0 2.110 2.040 2.110 2.110 2.110 112,500 237,350 2.1098 1.653 1.598 1.653 1.653 1.653 143,572 1.6532 -0.47%
2021-06-30 0 2.120 2.110 2.170 2.110 2.110 35,000 73,850 2.1100 1.661 1.653 1.700 1.653 1.653 44,667 1.6533 0.47%
2021-06-29 0 2.110 2.110 2.170 2.110 2.110 5,000 10,550 2.1100 1.653 1.653 1.700 1.653 1.653 6,381 1.6533 0.00%
2021-06-28 0 2.110 2.110 2.170 2.090 2.110 20,000 42,075 2.1038 1.653 1.653 1.700 1.638 1.653 25,524 1.6485 1.44%
2021-06-25 0 2.080 2.070 2.150 2.070 2.070 2,500 5,175 2.0700 1.630 1.622 1.685 1.622 1.622 3,190 1.6220 0.97%
2021-06-24 0 2.060 2.030 2.100 2.040 2.060 25,000 51,200 2.0480 1.614 1.591 1.646 1.598 1.614 31,905 1.6048 -2.37%
2021-06-23 0 2.110 2.060 2.170 - - 0 0 - 1.653 1.614 1.700 - - 0 - 0.00%
2021-06-22 0 2.110 2.040 2.170 2.160 2.180 27,500 59,725 2.1718 1.653 1.598 1.700 1.693 1.708 35,095 1.7018 0.96%
2021-06-21 0 2.090 2.090 2.150 - - 0 0 - 1.638 1.638 1.685 - - 0 - 0.97%
2021-06-18 0 2.070 2.060 2.170 2.070 2.120 67,500 141,350 2.0941 1.622 1.614 1.700 1.622 1.661 86,143 1.6409 -1.90%
2021-06-17 0 2.110 2.030 2.110 1.980 2.110 150,000 309,725 2.0648 1.653 1.591 1.653 1.551 1.653 191,430 1.6180 7.65%
2021-06-16 0 1.960 1.960 2.040 1.830 2.210 1,000,000 1,938,050 1.9381 1.536 1.536 1.598 1.434 1.732 1,276,198 1.5186 -9.68%
2021-06-15 0 2.170 2.130 2.170 2.130 2.190 52,500 113,125 2.1548 1.700 1.669 1.700 1.669 1.716 67,000 1.6884 -1.36%
2021-06-11 0 2.200 2.160 2.240 2.110 2.200 107,500 231,275 2.1514 1.724 1.693 1.755 1.653 1.724 137,191 1.6858 0.00%
2021-06-10 0 2.200 2.130 2.240 - - 0 0 - 1.724 1.669 1.755 - - 0 - 0.00%
2021-06-09 0 2.200 2.200 2.210 2.180 2.210 60,000 131,900 2.1983 1.724 1.724 1.732 1.708 1.732 76,572 1.7226 1.38%
2021-06-08 0 2.170 2.150 2.250 2.170 2.190 20,000 43,400 2.1700 1.700 1.685 1.763 1.700 1.716 25,524 1.7004 -0.91%
2021-06-07 0 2.190 2.110 2.200 2.190 2.190 2,500 5,475 2.1900 1.716 1.653 1.724 1.716 1.716 3,190 1.7160 1.86%
2021-06-04 0 2.150 2.110 2.150 - - 0 0 - 1.685 1.653 1.685 - - 0 - 0.00%
2021-06-03 0 2.150 2.150 2.220 2.030 2.230 297,500 631,750 2.1235 1.685 1.685 1.740 1.591 1.747 379,669 1.6640 2.38%
2021-06-02 0 2.100 2.100 2.170 2.100 2.230 77,500 166,950 2.1542 1.646 1.646 1.700 1.646 1.747 98,905 1.6880 -1.41%
2021-06-01 0 2.130 2.130 2.200 2.030 2.220 277,500 591,425 2.1313 1.669 1.669 1.724 1.591 1.740 354,145 1.6700 -0.27%
2021-05-31 0 2.260 2.220 2.260 2.160 2.260 100,000 222,200 2.2220 1.673 1.644 1.673 1.599 1.673 135,047 1.6453 2.26%
2021-05-28 0 2.210 2.200 2.260 2.200 2.270 242,500 539,300 2.2239 1.636 1.629 1.673 1.629 1.681 327,490 1.6468 -1.78%
2021-05-27 0 2.250 2.250 2.270 2.190 2.300 310,000 693,950 2.2385 1.666 1.666 1.681 1.622 1.703 418,647 1.6576 -2.17%
2021-05-26 0 2.300 2.260 2.300 - - 0 0 - 1.703 1.673 1.703 - - 0 - -0.86%
2021-05-25 0 2.320 2.260 2.340 - - 0 0 - 1.718 1.673 1.733 - - 0 - 0.00%
2021-05-24 0 2.320 2.250 2.340 - - 0 0 - 1.718 1.666 1.733 - - 0 - 0.00%
2021-05-21 0 2.320 2.250 2.320 - - 0 0 - 1.718 1.666 1.718 - - 0 - 0.00%
2021-05-20 0 2.320 2.230 2.330 2.190 2.320 155,000 346,475 2.2353 1.718 1.651 1.725 1.622 1.718 209,323 1.6552 -0.43%
2021-05-18 0 2.330 2.280 2.340 2.340 2.350 15,000 35,200 2.3467 1.725 1.688 1.733 1.733 1.740 20,257 1.7377 -0.85%
2021-05-17 0 2.350 2.320 2.350 2.250 2.350 130,000 298,400 2.2954 1.740 1.718 1.740 1.666 1.740 175,562 1.6997 0.86%
2021-05-14 0 2.330 2.300 2.330 2.240 2.350 110,000 251,800 2.2891 1.725 1.703 1.725 1.659 1.740 148,552 1.6950 0.00%
2021-05-13 0 2.330 2.270 2.340 2.230 2.340 120,000 274,425 2.2869 1.725 1.681 1.733 1.651 1.733 162,057 1.6934 0.43%
2021-05-12 0 2.320 2.300 2.350 2.300 2.350 20,000 46,450 2.3225 1.718 1.703 1.740 1.703 1.740 27,009 1.7198 -3.73%
2021-05-11 0 2.410 2.310 2.410 2.280 2.420 202,500 477,950 2.3602 1.785 1.711 1.785 1.688 1.792 273,471 1.7477 2.55%
2021-05-10 0 2.350 2.320 2.400 2.270 2.320 85,000 195,050 2.2947 1.740 1.718 1.777 1.681 1.718 114,790 1.6992 0.43%
2021-05-07 0 2.340 2.300 2.350 2.330 2.350 7,500 17,575 2.3433 1.733 1.703 1.740 1.725 1.740 10,129 1.7352 -0.43%
2021-05-06 0 2.350 2.320 2.400 2.340 2.410 102,500 243,000 2.3707 1.740 1.718 1.777 1.733 1.785 138,424 1.7555 1.29%
2021-05-05 0 2.320 2.270 2.350 2.250 2.350 252,500 581,675 2.3037 1.718 1.681 1.740 1.666 1.740 340,995 1.7058 1.31%
2021-05-04 0 2.290 2.280 2.290 2.290 2.360 152,500 351,650 2.3059 1.696 1.688 1.696 1.696 1.748 205,947 1.7075 -2.55%
2021-05-03 0 2.350 2.310 2.390 2.280 2.420 82,500 194,675 2.3597 1.740 1.711 1.770 1.688 1.792 111,414 1.7473 -1.67%
2021-04-30 0 2.390 2.350 2.400 2.380 2.420 192,500 461,975 2.3999 1.770 1.740 1.777 1.762 1.792 259,966 1.7771 0.00%
2021-04-29 0 2.390 2.390 2.400 2.350 2.460 82,500 197,300 2.3915 1.770 1.770 1.777 1.740 1.822 111,414 1.7709 -0.42%
2021-04-28 0 2.400 2.330 2.450 2.340 2.420 447,500 1,059,175 2.3669 1.777 1.725 1.814 1.733 1.792 604,337 1.7526 0.00%
2021-04-27 0 2.400 2.360 2.400 2.400 2.400 12,500 30,000 2.4000 1.777 1.748 1.777 1.777 1.777 16,881 1.7772 1.69%
2021-04-26 0 2.360 2.360 2.430 2.330 2.500 102,510 245,898 2.3988 1.748 1.748 1.799 1.725 1.851 138,437 1.7762 1.29%
2021-04-23 0 2.330 2.270 2.340 2.200 2.330 222,510 506,572 2.2766 1.725 1.681 1.733 1.629 1.725 300,494 1.6858 0.43%
2021-04-22 0 2.320 2.310 2.350 2.320 2.370 42,500 99,750 2.3471 1.718 1.711 1.740 1.718 1.755 57,395 1.7380 -1.69%
2021-04-21 0 2.360 2.260 2.370 2.270 2.370 32,500 75,550 2.3246 1.748 1.673 1.755 1.681 1.755 43,890 1.7213 3.51%
2021-04-20 0 2.280 2.280 2.330 2.280 2.380 70,000 162,400 2.3200 1.688 1.688 1.725 1.688 1.762 94,533 1.7179 -2.56%
2021-04-19 0 2.340 2.250 2.370 2.270 2.340 115,000 267,125 2.3228 1.733 1.666 1.755 1.681 1.733 155,304 1.7200 5.88%
2021-04-16 0 2.210 2.210 2.230 2.210 2.230 67,500 150,250 2.2259 1.636 1.636 1.651 1.636 1.651 91,157 1.6483 -2.21%
2021-04-15 0 2.260 2.260 2.330 2.250 2.330 117,500 269,150 2.2906 1.673 1.673 1.725 1.666 1.725 158,681 1.6962 0.00%
2021-04-14 0 2.260 2.250 2.430 2.250 2.320 122,500 279,575 2.2822 1.673 1.666 1.799 1.666 1.718 165,433 1.6900 -2.16%
2021-04-13 0 2.310 2.300 2.340 2.310 2.360 55,000 128,025 2.3277 1.711 1.703 1.733 1.711 1.748 74,276 1.7236 -0.86%
2021-04-12 0 2.330 2.290 2.340 2.350 2.370 75,000 176,950 2.3593 1.725 1.696 1.733 1.740 1.755 101,286 1.7470 -1.69%
2021-04-09 0 2.370 2.350 2.430 2.310 2.400 127,500 301,250 2.3627 1.755 1.740 1.799 1.711 1.777 172,185 1.7496 3.04%
2021-04-08 0 2.300 2.250 2.360 2.210 2.360 310,000 725,800 2.3413 1.703 1.666 1.748 1.636 1.748 418,647 1.7337 1.77%
2021-04-07 0 2.260 2.170 2.300 2.170 2.260 75,000 167,875 2.2383 1.673 1.607 1.703 1.607 1.673 101,286 1.6574 4.15%
2021-04-01 0 2.170 2.150 2.170 - - 0 0 - 1.607 1.592 1.607 - - 0 - -0.46%
2021-03-31 0 2.180 2.120 2.180 2.120 2.200 127,500 277,125 2.1735 1.614 1.570 1.614 1.570 1.629 172,185 1.6095 1.87%
2021-03-30 0 2.140 2.140 2.230 2.100 2.180 77,500 164,575 2.1235 1.585 1.585 1.651 1.555 1.614 104,662 1.5724 -1.83%
2021-03-29 0 2.180 2.170 2.210 2.100 2.220 472,500 1,021,175 2.1612 1.614 1.607 1.636 1.555 1.644 638,099 1.6003 -6.84%
2021-03-26 0 2.340 2.340 2.370 2.310 2.420 117,500 277,725 2.3636 1.733 1.733 1.755 1.711 1.792 158,681 1.7502 2.18%
2021-03-25 0 2.290 2.260 2.350 2.190 2.380 335,000 746,725 2.2290 1.696 1.673 1.740 1.622 1.762 452,409 1.6506 0.88%
2021-03-24 0 2.270 2.250 2.280 2.220 2.300 110,000 250,925 2.2811 1.681 1.666 1.688 1.644 1.703 148,552 1.6891 -2.99%
2021-03-23 0 2.340 2.340 2.380 2.340 2.520 230,000 553,300 2.4057 1.733 1.733 1.762 1.733 1.866 310,609 1.7813 -6.77%
2021-03-22 0 2.510 2.510 2.540 2.500 2.560 312,500 787,825 2.5210 1.859 1.859 1.881 1.851 1.896 422,023 1.8668 -2.71%
2021-03-19 0 2.580 2.560 2.580 2.500 2.580 250,000 638,450 2.5538 1.910 1.896 1.910 1.851 1.910 337,618 1.8910 3.20%
2021-03-18 0 2.500 2.500 2.550 2.500 2.650 347,500 884,050 2.5440 1.851 1.851 1.888 1.851 1.962 469,290 1.8838 -5.66%
2021-03-17 0 2.650 2.650 2.670 2.390 2.940 2,002,500 5,227,625 2.6105 1.962 1.962 1.977 1.770 2.177 2,704,323 1.9331 -5.36%
2021-03-16 0 2.800 2.750 2.800 2.170 2.990 3,932,260 10,262,498 2.6098 2.073 2.036 2.073 1.607 2.214 5,310,414 1.9325 32.08%
2021-03-15 0 2.120 2.110 2.130 2.080 2.180 527,500 1,115,625 2.1149 1.570 1.562 1.577 1.540 1.614 712,375 1.5661 2.91%
2021-03-12 0 2.060 2.060 2.080 2.000 2.060 257,500 519,700 2.0183 1.525 1.525 1.540 1.481 1.525 347,747 1.4945 0.98%
2021-03-11 0 2.040 2.020 2.040 2.000 2.040 157,500 317,050 2.0130 1.511 1.496 1.511 1.481 1.511 212,700 1.4906 0.99%
2021-03-10 0 2.020 1.980 2.050 1.980 2.020 75,000 150,275 2.0037 1.496 1.466 1.518 1.466 1.496 101,286 1.4837 1.00%
2021-03-09 0 2.000 1.980 2.050 1.980 2.000 172,500 343,150 1.9893 1.481 1.466 1.518 1.466 1.481 232,957 1.4730 1.01%
2021-03-08 0 1.980 1.970 2.000 1.980 2.050 242,500 484,925 1.9997 1.466 1.459 1.481 1.466 1.518 327,490 1.4807 0.00%
2021-03-05 0 1.980 1.980 2.010 1.950 2.010 100,876 200,490 1.9875 1.466 1.466 1.488 1.444 1.488 136,230 1.4717 0.00%
2021-03-04 0 1.980 1.980 2.030 1.960 2.020 120,000 237,950 1.9829 1.466 1.466 1.503 1.451 1.496 162,057 1.4683 -1.98%
2021-03-03 0 2.020 2.000 2.030 1.950 2.020 60,000 119,875 1.9979 1.496 1.481 1.503 1.444 1.496 81,028 1.4794 3.59%
2021-03-02 0 1.950 1.950 2.000 1.950 1.950 152,500 297,375 1.9500 1.444 1.444 1.481 1.444 1.444 205,947 1.4439 1.56%
2021-03-01 0 1.920 1.920 2.020 1.910 1.920 27,500 52,750 1.9182 1.422 1.422 1.496 1.414 1.422 37,138 1.4204 -0.52%
2021-02-26 0 1.930 1.930 1.940 1.930 1.990 112,500 219,125 1.9478 1.429 1.429 1.437 1.429 1.474 151,928 1.4423 -2.53%
2021-02-25 0 1.980 1.970 1.980 1.970 2.020 150,000 298,350 1.9890 1.466 1.459 1.466 1.459 1.496 202,571 1.4728 0.00%
2021-02-24 0 1.980 1.980 2.000 1.950 2.000 350,000 699,450 1.9984 1.466 1.466 1.481 1.444 1.481 472,666 1.4798 0.00%
2021-02-23 0 1.980 1.980 2.020 1.980 2.030 195,000 389,950 1.9997 1.466 1.466 1.496 1.466 1.503 263,342 1.4808 -1.98%
2021-02-22 0 2.020 2.010 2.020 2.020 2.030 115,000 232,750 2.0239 1.496 1.488 1.496 1.496 1.503 155,304 1.4987 0.50%
2021-02-19 0 2.010 2.000 2.020 2.000 2.070 157,500 317,850 2.0181 1.488 1.481 1.496 1.481 1.533 212,700 1.4944 -0.50%
2021-02-18 0 2.020 2.000 2.030 2.000 2.080 202,500 411,250 2.0309 1.496 1.481 1.503 1.481 1.540 273,471 1.5038 -2.42%
2021-02-17 0 2.070 2.050 2.080 2.020 2.090 252,500 517,375 2.0490 1.533 1.518 1.540 1.496 1.548 340,995 1.5173 2.48%
2021-02-16 0 2.020 2.020 2.040 1.960 2.030 347,500 693,350 1.9953 1.496 1.496 1.511 1.451 1.503 469,290 1.4774 1.00%
2021-02-11 0 2.000 1.980 2.000 2.000 2.040 47,500 95,800 2.0168 1.481 1.466 1.481 1.481 1.511 64,147 1.4934 -0.50%
2021-02-10 0 2.010 2.000 2.010 2.010 2.090 180,000 366,125 2.0340 1.488 1.481 1.488 1.488 1.548 243,085 1.5062 -2.90%
2021-02-09 0 2.070 2.060 2.070 2.010 2.070 670,000 1,371,950 2.0477 1.533 1.525 1.533 1.488 1.533 904,817 1.5163 3.50%
2021-02-08 0 2.000 1.970 2.000 1.940 2.050 402,500 804,250 1.9981 1.481 1.459 1.481 1.437 1.518 543,566 1.4796 -1.96%
2021-02-05 0 2.040 2.030 2.040 1.940 2.150 6,765,000 13,050,775 1.9292 1.511 1.503 1.511 1.437 1.592 9,135,954 1.4285 7.94%
2021-02-04 0 1.890 1.890 1.940 1.850 1.940 180,000 342,875 1.9049 1.400 1.400 1.437 1.370 1.437 243,085 1.4105 -2.58%
2021-02-03 0 1.940 1.880 1.970 1.880 1.940 212,500 405,400 1.9078 1.437 1.392 1.459 1.392 1.437 286,976 1.4127 3.19%
2021-02-02 0 1.880 1.870 1.880 1.870 1.880 240,000 450,650 1.8777 1.392 1.385 1.392 1.385 1.392 324,114 1.3904 -0.53%
2021-02-01 0 1.890 1.860 1.900 1.880 1.920 202,500 385,450 1.9035 1.400 1.377 1.407 1.392 1.422 273,471 1.4095 -0.53%
2021-01-29 0 1.900 1.890 1.920 1.870 1.900 85,000 160,025 1.8826 1.407 1.400 1.422 1.385 1.407 114,790 1.3941 2.15%
2021-01-28 0 1.860 1.860 1.880 1.850 1.900 257,500 482,625 1.8743 1.377 1.377 1.392 1.370 1.407 347,747 1.3879 -1.59%
2021-01-27 0 1.890 1.890 1.930 1.890 1.950 172,500 330,275 1.9146 1.400 1.400 1.429 1.400 1.444 232,957 1.4178 -3.08%
2021-01-26 0 1.950 1.930 1.960 1.930 1.980 170,000 333,000 1.9588 1.444 1.429 1.451 1.429 1.466 229,581 1.4505 -1.02%
2021-01-25 0 1.970 1.950 1.980 1.890 1.980 595,000 1,156,925 1.9444 1.459 1.444 1.466 1.400 1.466 803,532 1.4398 4.23%
2021-01-22 0 1.890 1.880 1.900 1.860 1.900 480,000 897,750 1.8703 1.400 1.392 1.407 1.377 1.407 648,227 1.3849 -1.56%
2021-01-21 0 1.920 1.910 1.920 1.890 1.930 202,500 384,600 1.8993 1.422 1.414 1.422 1.400 1.429 273,471 1.4064 0.52%
2021-01-20 0 1.910 1.900 1.920 1.900 1.930 472,500 902,225 1.9095 1.414 1.407 1.422 1.407 1.429 638,099 1.4139 -0.52%
2021-01-19 0 1.920 1.910 1.920 1.870 1.920 220,000 419,575 1.9072 1.422 1.414 1.422 1.385 1.422 297,104 1.4122 0.52%
2021-01-18 0 1.910 1.880 1.910 1.860 1.910 195,000 370,250 1.8987 1.414 1.392 1.414 1.377 1.414 263,342 1.4060 0.00%
2021-01-15 0 1.910 1.910 1.920 1.870 1.910 152,500 288,825 1.8939 1.414 1.414 1.422 1.385 1.414 205,947 1.4024 0.00%
2021-01-14 0 1.910 1.890 1.930 1.850 1.920 305,000 573,450 1.8802 1.414 1.400 1.429 1.370 1.422 411,894 1.3922 1.60%
2021-01-13 0 1.880 1.880 1.900 1.860 1.910 172,500 326,050 1.8901 1.392 1.392 1.407 1.377 1.414 232,957 1.3996 -2.08%
2021-01-12 0 1.920 1.860 1.920 1.820 1.920 632,500 1,184,850 1.8733 1.422 1.377 1.422 1.348 1.422 854,175 1.3871 1.05%
2021-01-11 0 1.900 1.890 1.920 1.870 1.920 290,000 549,625 1.8953 1.407 1.400 1.422 1.385 1.422 391,637 1.4034 0.00%
2021-01-08 0 1.900 1.890 1.900 1.890 1.960 197,500 378,900 1.9185 1.407 1.400 1.407 1.400 1.451 266,719 1.4206 -1.04%
2021-01-07 0 1.920 1.920 1.930 1.900 1.930 732,500 1,399,775 1.9110 1.422 1.422 1.429 1.407 1.429 989,222 1.4150 -0.52%
2021-01-06 0 1.930 1.930 1.950 1.920 1.970 287,500 556,475 1.9356 1.429 1.429 1.444 1.422 1.459 388,261 1.4332 -2.03%
2021-01-05 0 1.970 1.950 1.970 1.900 1.980 692,500 1,335,800 1.9290 1.459 1.444 1.459 1.407 1.466 935,203 1.4284 0.00%
2021-01-04 0 1.970 1.970 1.990 1.970 2.060 222,500 444,750 1.9989 1.459 1.459 1.474 1.459 1.525 300,480 1.4801 -4.83%
2020-12-31 0 2.070 2.060 2.070 1.960 2.070 1,170,000 2,366,950 2.0230 1.533 1.525 1.533 1.451 1.533 1,580,054 1.4980 3.50%
2020-12-30 0 2.000 2.000 2.010 1.900 2.010 1,477,500 2,878,225 1.9480 1.481 1.481 1.488 1.407 1.488 1,995,325 1.4425 1.01%
2020-12-29 0 1.980 1.980 2.050 1.950 2.090 1,252,500 2,516,250 2.0090 1.466 1.466 1.518 1.444 1.548 1,691,468 1.4876 -1.49%
2020-12-28 0 2.010 2.000 2.010 1.950 2.040 667,500 1,324,725 1.9846 1.488 1.481 1.488 1.444 1.511 901,441 1.4696 2.55%
2020-12-24 0 1.960 1.970 1.990 1.960 2.150 855,000 1,720,775 2.0126 1.451 1.459 1.474 1.451 1.592 1,154,655 1.4903 -7.11%
2020-12-23 0 2.110 2.110 2.130 1.890 2.210 4,316,500 8,977,310 2.0798 1.562 1.562 1.577 1.400 1.636 5,829,320 1.5400 15.30%
2020-12-22 0 1.830 1.830 1.860 1.810 1.970 2,190,000 4,087,775 1.8666 1.355 1.355 1.377 1.340 1.459 2,957,537 1.3822 -7.11%
2020-12-21 0 1.970 1.960 1.990 1.960 2.070 752,500 1,511,875 2.0091 1.459 1.451 1.474 1.451 1.533 1,016,231 1.4877 -4.83%
2020-12-18 0 2.070 2.040 2.100 1.940 2.150 1,027,500 2,126,825 2.0699 1.533 1.511 1.555 1.437 1.592 1,387,612 1.5327 5.08%
2020-12-17 0 1.970 1.970 2.010 1.930 2.050 872,500 1,736,025 1.9897 1.459 1.459 1.488 1.429 1.518 1,178,288 1.4733 -3.90%
2020-12-16 0 2.050 2.040 2.050 2.000 2.200 1,907,500 3,926,550 2.0585 1.518 1.511 1.518 1.481 1.629 2,576,029 1.5243 -1.44%
2020-12-15 0 2.080 2.080 2.100 1.850 2.100 5,815,000 11,261,100 1.9366 1.540 1.540 1.555 1.370 1.555 7,853,004 1.4340 4.00%
2020-12-14 0 2.000 2.000 2.010 1.850 2.340 6,008,500 12,132,300 2.0192 1.481 1.481 1.488 1.370 1.733 8,114,321 1.4952 -14.53%
2020-12-11 0 2.340 2.320 2.340 2.090 3.100 9,547,500 22,634,100 2.3707 1.733 1.718 1.733 1.548 2.295 12,893,647 1.7554 -24.52%
2020-12-10 0 3.100 3.100 3.110 1.700 5.800 32,952,500 95,438,100 2.8962 2.295 2.295 2.303 1.259 4.295 44,501,483 2.1446 -45.61%
2020-12-09 0 5.700 5.680 5.700 5.350 5.700 9,212,500 51,574,850 5.5984 4.221 4.206 4.221 3.962 4.221 12,441,239 4.1455 1.06%
2020-12-08 0 5.640 5.630 5.640 5.530 5.790 4,665,000 26,620,250 5.7064 4.176 4.169 4.176 4.095 4.287 6,299,960 4.2255 0.18%
2020-12-07 0 5.630 5.620 5.640 5.110 5.910 6,780,000 38,393,350 5.6627 4.169 4.162 4.176 3.784 4.376 9,156,211 4.1931 7.03%
2020-12-04 0 5.260 5.250 5.260 4.450 5.270 2,175,000 10,913,550 5.0177 3.895 3.888 3.895 3.295 3.902 2,937,280 3.7155 14.60%
2020-12-03 0 4.590 4.590 4.650 4.360 4.650 1,002,500 4,566,575 4.5552 3.399 3.399 3.443 3.228 3.443 1,353,850 3.3730 1.32%
2020-12-02 0 4.530 4.500 4.530 4.110 4.570 1,865,000 8,277,625 4.4384 3.354 3.332 3.354 3.043 3.384 2,518,633 3.2866 7.09%
2020-12-01 0 4.230 4.230 4.240 3.960 4.300 642,500 2,683,275 4.1763 3.132 3.132 3.140 2.932 3.184 867,679 3.0925 3.17%
2020-11-30 0 4.100 4.100 4.110 4.030 4.290 852,500 3,558,050 4.1737 3.036 3.036 3.043 2.984 3.177 1,151,279 3.0905 -2.84%
2020-11-27 0 4.220 4.210 4.240 4.010 4.360 3,245,000 13,818,975 4.2585 3.125 3.117 3.140 2.969 3.228 4,382,287 3.1534 0.96%
2020-11-26 0 4.180 4.180 4.200 3.650 4.220 4,127,200 16,537,354 4.0069 3.095 3.095 3.110 2.703 3.125 5,573,675 2.9670 8.57%
2020-11-25 0 3.850 3.900 3.920 3.010 3.970 6,207,510 23,112,758 3.7234 2.851 2.888 2.903 2.229 2.940 8,383,079 2.7571 21.07%
2020-11-24 0 3.180 3.120 3.180 2.490 3.190 8,272,500 22,770,350 2.7525 2.355 2.310 2.355 1.844 2.362 11,171,793 2.0382 20.00%
2020-11-23 0 2.650 2.650 2.700 2.610 2.780 27,500 74,375 2.7045 1.962 1.962 1.999 1.933 2.059 37,138 2.0027 1.53%
2020-11-20 0 2.610 2.600 2.680 2.550 2.730 152,500 410,900 2.6944 1.933 1.925 1.984 1.888 2.022 205,947 1.9952 -4.40%
2020-11-19 0 2.730 2.720 2.740 2.710 2.830 25,000 69,200 2.7680 2.022 2.014 2.029 2.007 2.096 33,762 2.0497 -3.19%
2020-11-18 0 2.820 2.820 2.880 2.820 2.880 37,500 107,375 2.8633 2.088 2.088 2.133 2.088 2.133 50,643 2.1202 -2.42%
2020-11-17 0 2.890 2.880 2.890 2.770 3.100 4,707,500 14,523,900 3.0853 2.140 2.133 2.140 2.051 2.295 6,357,355 2.2846 4.33%
2020-11-16 0 2.770 2.770 2.850 2.500 2.770 395,000 1,031,250 2.6108 2.051 2.051 2.110 1.851 2.051 533,437 1.9332 10.36%
2020-11-13 0 2.510 2.510 2.550 2.500 2.600 305,000 766,050 2.5116 1.859 1.859 1.888 1.851 1.925 411,894 1.8598 -3.46%
2020-11-12 0 2.600 2.600 2.650 2.560 2.750 450,000 1,174,275 2.6095 1.925 1.925 1.962 1.896 2.036 607,713 1.9323 -3.70%
2020-11-11 0 2.700 2.650 2.700 2.700 2.850 217,500 599,175 2.7548 1.999 1.962 1.999 1.999 2.110 293,728 2.0399 -5.26%
2020-11-10 0 2.850 2.720 2.850 2.720 2.850 235,000 651,575 2.7727 2.110 2.014 2.110 2.014 2.110 317,361 2.0531 0.00%
2020-11-09 0 2.850 2.850 2.900 2.710 2.910 560,000 1,548,700 2.7655 2.110 2.110 2.147 2.007 2.155 756,265 2.0478 -1.38%
2020-11-06 0 2.890 2.840 2.890 2.800 2.890 3,555,000 10,110,200 2.8439 2.140 2.103 2.140 2.073 2.140 4,800,934 2.1059 1.05%
2020-11-05 0 2.860 2.860 2.910 2.800 2.910 11,377,500 32,433,650 2.8507 2.118 2.118 2.155 2.073 2.155 15,365,014 2.1109 -2.05%
2020-11-04 0 2.920 2.790 2.920 2.620 3.150 16,460,000 47,172,975 2.8659 2.162 2.066 2.162 1.940 2.333 22,228,796 2.1222 -8.18%
2020-11-03 0 3.180 3.180 3.200 2.860 3.200 6,347,500 18,628,500 2.9348 2.355 2.355 2.370 2.118 2.370 8,572,132 2.1731 9.66%
2020-11-02 0 2.900 2.900 2.920 2.810 2.940 3,142,500 9,167,075 2.9171 2.147 2.147 2.162 2.081 2.177 4,243,863 2.1601 0.35%
2020-10-30 0 2.890 2.890 2.900 2.800 2.900 1,070,000 3,037,650 2.8389 2.140 2.140 2.147 2.073 2.147 1,445,007 2.1022 1.40%
2020-10-29 0 2.850 2.830 2.850 2.780 2.850 817,500 2,307,300 2.8224 2.110 2.096 2.110 2.059 2.110 1,104,012 2.0899 0.35%
2020-10-28 0 2.840 2.800 2.840 2.750 2.880 1,555,000 4,327,300 2.7828 2.103 2.073 2.103 2.036 2.133 2,099,987 2.0606 0.71%
2020-10-27 0 2.820 2.790 2.820 2.710 2.820 1,625,000 4,469,675 2.7506 2.088 2.066 2.088 2.007 2.088 2,194,520 2.0367 0.71%
2020-10-23 0 2.800 2.790 2.800 2.670 2.800 4,485,000 12,175,100 2.7146 2.073 2.066 2.073 1.977 2.073 6,056,874 2.0101 2.19%
2020-10-22 0 2.740 2.700 2.750 2.530 2.770 4,240,000 11,209,075 2.6436 2.029 1.999 2.036 1.873 2.051 5,726,008 1.9576 5.38%
2020-10-21 0 2.600 2.580 2.600 2.580 2.780 470,000 1,256,550 2.6735 1.925 1.910 1.925 1.910 2.059 634,723 1.9797 -6.81%
2020-10-20 0 2.790 2.650 2.800 2.690 2.790 65,000 176,525 2.7158 2.066 1.962 2.073 1.992 2.066 87,781 2.0110 7.31%
2020-10-19 0 2.600 2.580 2.690 2.600 2.730 37,500 97,825 2.6087 1.925 1.910 1.992 1.925 2.022 50,643 1.9317 -4.41%
2020-10-16 0 2.720 2.660 2.780 2.610 2.780 225,000 610,650 2.7140 2.014 1.970 2.059 1.933 2.059 303,857 2.0097 -1.09%
2020-10-15 0 2.750 2.650 2.750 2.570 2.750 230,000 614,300 2.6709 2.036 1.962 2.036 1.903 2.036 310,609 1.9777 2.61%
2020-10-14 0 2.680 2.610 2.690 2.530 2.740 290,000 763,525 2.6328 1.984 1.933 1.992 1.873 2.029 391,637 1.9496 5.10%
2020-10-12 0 2.550 2.520 2.560 2.460 2.570 197,500 502,475 2.5442 1.888 1.866 1.896 1.822 1.903 266,719 1.8839 2.00%
2020-10-09 0 2.500 2.500 2.670 2.490 2.710 172,500 453,750 2.6304 1.851 1.851 1.977 1.844 2.007 232,957 1.9478 -2.34%
2020-10-08 0 2.560 2.470 2.670 2.420 2.560 2,170,000 5,356,400 2.4684 1.896 1.829 1.977 1.792 1.896 2,930,528 1.8278 4.49%
2020-10-07 0 2.450 2.520 2.700 2.440 2.520 17,500 43,550 2.4886 1.814 1.866 1.999 1.807 1.866 23,633 1.8427 -2.39%
2020-10-06 0 2.510 2.460 2.520 2.410 2.540 415,000 1,040,350 2.5069 1.859 1.822 1.866 1.785 1.881 560,447 1.8563 0.40%
2020-10-05 0 2.500 2.350 2.500 2.400 2.600 67,500 165,000 2.4444 1.851 1.740 1.851 1.777 1.925 91,157 1.8101 0.00%
2020-09-30 0 2.500 2.480 2.530 2.430 2.610 270,000 682,375 2.5273 1.851 1.836 1.873 1.799 1.933 364,628 1.8714 0.40%
2020-09-29 0 2.490 2.490 2.580 2.430 2.580 217,500 550,100 2.5292 1.844 1.844 1.910 1.799 1.910 293,728 1.8728 -0.80%
2020-09-28 0 2.510 2.510 2.560 2.340 2.580 205,000 514,875 2.5116 1.859 1.859 1.896 1.733 1.910 276,847 1.8598 1.62%
2020-09-25 0 2.470 2.450 2.470 2.300 2.670 682,500 1,724,750 2.5271 1.829 1.814 1.829 1.703 1.977 921,698 1.8713 -7.49%
2020-09-24 0 2.670 2.650 2.720 2.670 2.780 2,330,000 6,323,175 2.7138 1.977 1.962 2.014 1.977 2.059 3,146,604 2.0095 -3.96%
2020-09-23 0 2.780 2.670 2.790 2.600 2.910 1,520,000 4,159,700 2.7366 2.059 1.977 2.066 1.925 2.155 2,052,720 2.0264 1.83%
2020-09-22 0 2.730 2.730 2.750 2.340 2.880 2,042,500 5,419,575 2.6534 2.022 2.022 2.036 1.733 2.133 2,758,342 1.9648 18.70%
2020-09-21 0 2.300 2.300 2.380 2.110 2.380 6,965,000 16,367,700 2.3500 1.703 1.703 1.762 1.562 1.762 9,406,049 1.7401 0.44%
2020-09-18 0 2.290 2.200 2.340 2.290 2.350 865,000 2,015,975 2.3306 1.696 1.629 1.733 1.696 1.740 1,168,160 1.7258 -2.14%
2020-09-17 0 2.340 2.290 2.340 2.150 2.350 6,495,000 15,246,625 2.3474 1.733 1.696 1.733 1.592 1.740 8,771,326 1.7382 3.08%
2020-09-16 0 2.270 2.140 2.270 1.970 2.350 5,762,500 13,513,025 2.3450 1.681 1.585 1.681 1.459 1.740 7,782,104 1.7364 13.50%
2020-09-15 0 2.000 1.970 2.080 1.970 2.000 1,402,500 2,804,925 1.9999 1.481 1.459 1.540 1.459 1.481 1,894,039 1.4809 -4.76%
2020-09-14 0 2.100 1.960 2.100 2.100 2.100 7,500 15,750 2.1000 1.555 1.451 1.555 1.555 1.555 10,129 1.5550 0.00%
2020-09-11 0 2.100 1.960 2.100 2.100 2.100 10,000 21,000 2.1000 1.555 1.451 1.555 1.555 1.555 13,505 1.5550 0.00%
2020-09-10 0 2.100 2.050 2.100 1.960 2.200 210,000 448,400 2.1352 1.555 1.518 1.555 1.451 1.629 283,599 1.5811 7.14%
2020-09-09 0 1.960 1.950 1.980 1.950 1.960 1,185,000 2,316,875 1.9552 1.451 1.444 1.466 1.444 1.451 1,600,311 1.4478 0.00%
2020-09-08 0 1.960 1.920 1.980 1.950 1.970 187,500 368,400 1.9648 1.451 1.422 1.466 1.444 1.459 253,214 1.4549 1.55%
2020-09-07 0 1.930 1.870 1.980 - - 0 0 - 1.429 1.385 1.466 - - 0 - 0.00%
2020-09-04 0 1.930 1.870 1.940 1.930 1.940 7,500 14,500 1.9333 1.429 1.385 1.437 1.429 1.437 10,129 1.4316 2.66%
2020-09-03 0 1.880 1.880 1.950 - - 0 0 - 1.392 1.392 1.444 - - 0 - 0.00%
2020-09-02 0 1.880 1.880 1.950 - - 0 0 - 1.392 1.392 1.444 - - 0 - 0.00%
2020-09-01 0 1.880 1.880 1.950 1.880 1.880 12,500 23,500 1.8800 1.392 1.392 1.444 1.392 1.392 16,881 1.3921 -1.57%
2020-08-31 0 1.910 1.910 1.950 1.900 1.940 30,000 57,425 1.9142 1.414 1.414 1.444 1.407 1.437 40,514 1.4174 -2.05%
2020-08-28 0 1.950 1.930 1.950 1.860 1.980 82,500 159,075 1.9282 1.444 1.429 1.444 1.377 1.466 111,414 1.4278 -4.88%
2020-08-27 0 2.050 1.970 2.050 - - 0 0 - 1.518 1.459 1.518 - - 0 - 0.00%
2020-08-26 0 2.050 1.990 2.100 2.050 2.050 25,000 51,250 2.0500 1.518 1.474 1.555 1.518 1.518 33,762 1.5180 -2.38%
2020-08-25 0 2.100 1.970 2.100 2.080 2.100 15,000 31,400 2.0933 1.555 1.459 1.555 1.540 1.555 20,257 1.5501 2.44%
2020-08-24 0 2.050 2.000 2.100 1.950 2.050 32,500 64,925 1.9977 1.518 1.481 1.555 1.444 1.518 43,890 1.4793 0.00%
2020-08-21 0 2.050 2.050 2.060 - - 0 0 - 1.518 1.518 1.525 - - 0 - 0.00%
2020-08-20 0 2.050 1.970 2.060 - - 0 0 - 1.518 1.459 1.525 - - 0 - 0.00%
2020-08-19 0 2.050 1.970 2.050 - - 0 0 - 1.518 1.459 1.518 - - 0 - 0.00%
2020-08-18 0 2.050 1.970 2.050 - - 0 0 - 1.518 1.459 1.518 - - 0 - 0.00%
2020-08-17 0 2.050 2.050 2.060 2.050 2.050 230,000 471,500 2.0500 1.518 1.518 1.525 1.518 1.518 310,609 1.5180 0.49%
2020-08-14 0 2.040 1.970 2.050 2.040 2.050 40,000 81,950 2.0488 1.511 1.459 1.518 1.511 1.518 54,019 1.5171 0.00%
2020-08-13 0 2.040 2.000 2.050 2.030 2.050 22,500 45,900 2.0400 1.511 1.481 1.518 1.503 1.518 30,386 1.5106 3.03%
2020-08-12 0 1.980 1.980 2.020 1.980 2.040 35,000 70,925 2.0264 1.466 1.466 1.496 1.466 1.511 47,267 1.5005 -4.81%
2020-08-11 0 2.080 2.060 2.100 2.060 2.080 52,500 108,775 2.0719 1.540 1.525 1.555 1.525 1.540 70,900 1.5342 1.46%
2020-08-10 0 2.050 2.050 2.080 2.020 2.050 42,500 86,225 2.0288 1.518 1.518 1.540 1.496 1.518 57,395 1.5023 0.99%
2020-08-07 0 2.030 2.030 2.050 2.000 2.050 112,500 228,725 2.0331 1.503 1.503 1.518 1.481 1.518 151,928 1.5055 2.01%
2020-08-06 0 1.990 1.970 1.990 1.960 2.000 117,500 232,000 1.9745 1.474 1.459 1.474 1.451 1.481 158,681 1.4621 2.05%
2020-08-05 0 1.950 1.890 1.950 1.850 1.950 30,000 57,600 1.9200 1.444 1.400 1.444 1.370 1.444 40,514 1.4217 0.00%
2020-08-04 0 1.950 1.900 1.950 1.920 1.950 25,000 48,600 1.9440 1.444 1.407 1.444 1.422 1.444 33,762 1.4395 2.63%
2020-08-03 0 1.900 1.880 1.940 1.870 1.900 17,500 33,100 1.8914 1.407 1.392 1.437 1.385 1.407 23,633 1.4006 1.60%
2020-07-31 0 1.870 1.820 1.900 1.860 1.870 15,000 28,025 1.8683 1.385 1.348 1.407 1.377 1.385 20,257 1.3835 1.63%
2020-07-30 0 1.840 1.780 1.860 - - 0 0 - 1.362 1.318 1.377 - - 0 - 0.00%
2020-07-29 0 1.840 1.840 1.860 1.800 1.840 20,000 36,100 1.8050 1.362 1.362 1.377 1.333 1.362 27,009 1.3366 2.22%
2020-07-28 0 1.800 1.800 1.860 - - 0 0 - 1.333 1.333 1.377 - - 0 - 1.69%
2020-07-27 0 1.770 1.770 1.860 1.750 1.800 55,000 98,250 1.7864 1.311 1.311 1.377 1.296 1.333 74,276 1.3228 1.14%
2020-07-24 0 1.750 1.720 1.750 1.750 1.770 32,500 56,950 1.7523 1.296 1.274 1.296 1.296 1.311 43,890 1.2976 -4.37%
2020-07-23 0 1.830 1.800 1.860 1.810 1.830 27,500 50,225 1.8264 1.355 1.333 1.377 1.340 1.355 37,138 1.3524 -1.61%
2020-07-22 0 1.860 1.790 1.870 1.870 1.870 2,500 4,675 1.8700 1.377 1.325 1.385 1.385 1.385 3,376 1.3847 3.33%
2020-07-21 0 1.800 1.800 1.870 1.770 1.870 25,000 45,300 1.8120 1.333 1.333 1.385 1.311 1.385 33,762 1.3418 -1.64%
2020-07-20 0 1.830 1.800 1.950 - - 0 0 - 1.355 1.333 1.444 - - 0 - 0.00%
2020-07-17 0 1.830 1.770 1.920 1.790 1.830 25,000 45,025 1.8010 1.355 1.311 1.422 1.325 1.355 33,762 1.3336 1.67%
2020-07-16 0 1.800 1.790 1.820 1.780 1.840 27,500 49,675 1.8064 1.333 1.325 1.348 1.318 1.362 37,138 1.3376 -4.26%
2020-07-15 0 1.880 1.830 1.880 1.830 1.890 22,500 41,950 1.8644 1.392 1.355 1.392 1.355 1.400 30,386 1.3806 1.08%
2020-07-14 0 1.860 1.850 1.860 1.860 1.860 57,500 106,950 1.8600 1.377 1.370 1.377 1.377 1.377 77,652 1.3773 -1.06%
2020-07-13 0 1.880 1.880 1.970 1.860 1.910 12,500 23,450 1.8760 1.392 1.392 1.459 1.377 1.414 16,881 1.3891 -1.57%
2020-07-10 0 1.910 1.880 1.910 1.910 1.910 2,500 4,775 1.9100 1.414 1.392 1.414 1.414 1.414 3,376 1.4143 0.00%
2020-07-09 0 1.910 1.900 1.950 1.880 1.950 20,000 38,550 1.9275 1.414 1.407 1.444 1.392 1.444 27,009 1.4273 -1.55%
2020-07-08 0 1.940 1.940 2.000 1.890 1.980 1,150,000 2,275,275 1.9785 1.437 1.437 1.481 1.400 1.466 1,553,045 1.4650 2.11%
2020-07-07 0 1.900 1.900 1.920 1.860 1.870 12,500 23,275 1.8620 1.407 1.407 1.422 1.377 1.385 16,881 1.3788 2.70%
2020-07-06 0 1.850 1.850 1.900 1.850 1.900 895,000 1,678,500 1.8754 1.370 1.370 1.407 1.370 1.407 1,208,674 1.3887 -4.64%
2020-07-03 0 1.940 1.920 2.000 - - 0 0 - 1.437 1.422 1.481 - - 0 - 0.00%
2020-07-02 0 1.940 1.900 2.010 - - 0 0 - 1.437 1.407 1.488 - - 0 - 0.00%
2020-06-30 0 1.940 1.900 2.020 1.940 1.970 7,500 14,625 1.9500 1.437 1.407 1.496 1.437 1.459 10,129 1.4439 -4.43%
2020-06-29 0 2.030 1.930 2.030 2.030 2.030 7,500 15,225 2.0300 1.503 1.429 1.503 1.503 1.503 10,129 1.5032 0.00%
2020-06-26 0 2.030 2.020 2.050 2.030 2.050 75,000 152,850 2.0380 1.503 1.496 1.518 1.503 1.518 101,286 1.5091 -0.98%
2020-06-24 0 2.050 2.050 2.110 2.040 2.110 155,000 322,300 2.0794 1.518 1.518 1.562 1.511 1.562 209,323 1.5397 0.49%
2020-06-23 0 2.040 2.000 2.090 1.980 2.040 57,500 116,200 2.0209 1.511 1.481 1.548 1.466 1.511 77,652 1.4964 0.00%
2020-06-22 0 2.040 1.980 2.050 2.000 2.040 82,500 165,625 2.0076 1.511 1.466 1.518 1.481 1.511 111,414 1.4866 2.00%
2020-06-19 0 2.000 2.000 2.050 2.000 2.020 77,500 155,575 2.0074 1.481 1.481 1.518 1.481 1.496 104,662 1.4865 1.01%
2020-06-18 0 1.980 1.960 2.000 1.940 1.980 57,500 112,950 1.9643 1.466 1.451 1.481 1.437 1.466 77,652 1.4546 1.02%
2020-06-17 0 1.960 1.940 1.970 1.940 1.960 55,000 107,400 1.9527 1.451 1.437 1.459 1.437 1.451 74,276 1.4460 1.03%
2020-06-16 0 1.940 1.940 2.000 1.920 1.940 7,500 14,450 1.9267 1.437 1.437 1.481 1.422 1.437 10,129 1.4267 0.00%
2020-06-15 0 1.940 1.850 1.980 1.940 1.940 5,000 9,700 1.9400 1.437 1.370 1.466 1.437 1.437 6,752 1.4365 0.00%
2020-06-12 0 1.940 1.850 1.990 1.890 1.970 12,500 24,075 1.9260 1.437 1.370 1.474 1.400 1.459 16,881 1.4262 2.65%
2020-06-11 0 1.890 1.850 1.890 1.900 1.900 10,000 19,000 1.9000 1.400 1.370 1.400 1.407 1.407 13,505 1.4069 -0.53%
2020-06-10 0 1.900 1.860 1.910 1.900 1.910 22,500 42,775 1.9011 1.407 1.377 1.414 1.407 1.414 30,386 1.4077 -0.52%
2020-06-09 0 1.910 1.870 1.910 1.850 1.910 27,500 51,075 1.8573 1.414 1.385 1.414 1.370 1.414 37,138 1.3753 3.24%
2020-06-08 0 1.850 1.850 1.870 1.850 1.870 12,500 23,300 1.8640 1.370 1.370 1.385 1.370 1.385 16,881 1.3803 -1.07%
2020-06-05 0 1.870 1.870 1.970 - - 0 0 - 1.385 1.385 1.459 - - 0 - 0.54%
2020-06-04 0 1.860 1.840 2.000 - - 0 0 - 1.377 1.362 1.481 - - 0 - 0.00%
2020-06-03 0 1.860 1.830 1.980 1.850 1.860 27,500 50,950 1.8527 1.377 1.355 1.466 1.370 1.377 37,138 1.3719 1.09%
2020-06-02 0 1.840 1.830 1.950 1.840 1.860 25,000 46,225 1.8490 1.362 1.355 1.444 1.362 1.377 33,762 1.3691 -2.13%
2020-06-01 0 1.880 1.830 1.920 1.770 1.880 50,000 92,300 1.8460 1.392 1.355 1.422 1.311 1.392 67,524 1.3669 -4.57%
2020-05-29 0 1.970 1.910 1.980 1.970 2.000 57,500 114,675 1.9943 1.459 1.414 1.466 1.459 1.481 77,652 1.4768 -0.19%
2020-05-28 0 2.160 2.110 2.180 2.100 2.190 227,500 489,925 2.1535 1.461 1.428 1.475 1.421 1.482 336,233 1.4571 2.86%
2020-05-27 0 2.100 2.100 2.190 2.020 2.100 27,500 57,350 2.0855 1.421 1.421 1.482 1.367 1.421 40,644 1.4110 -2.78%
2020-05-26 0 2.160 2.100 2.160 - - 0 0 - 1.461 1.421 1.461 - - 0 - 0.00%
2020-05-25 0 2.160 2.100 2.160 2.160 2.160 5,000 10,800 2.1600 1.461 1.421 1.461 1.461 1.461 7,390 1.4615 0.00%
2020-05-22 0 2.160 2.030 2.200 2.080 2.190 80,000 171,100 2.1388 1.461 1.374 1.489 1.407 1.482 118,236 1.4471 0.93%
2020-05-21 0 2.140 2.160 2.180 2.030 2.170 50,000 105,600 2.1120 1.448 1.461 1.475 1.374 1.468 73,897 1.4290 -1.83%
2020-05-20 0 2.180 2.100 2.180 2.100 2.180 27,500 58,775 2.1373 1.475 1.421 1.475 1.421 1.475 40,644 1.4461 3.81%
2020-05-19 0 2.100 2.060 2.200 2.100 2.160 65,000 139,250 2.1423 1.421 1.394 1.489 1.421 1.461 96,067 1.4495 -2.78%
2020-05-18 0 2.160 2.160 2.180 2.160 2.160 5,000 10,800 2.1600 1.461 1.461 1.475 1.461 1.461 7,390 1.4615 2.86%
2020-05-15 0 2.100 2.070 2.150 2.100 2.150 35,000 73,925 2.1121 1.421 1.401 1.455 1.421 1.455 51,728 1.4291 0.00%
2020-05-14 0 2.100 2.160 2.180 2.100 2.160 17,500 37,500 2.1429 1.421 1.461 1.475 1.421 1.461 25,864 1.4499 -2.78%
2020-05-13 0 2.160 2.100 2.200 2.160 2.160 20,000 43,200 2.1600 1.461 1.421 1.489 1.461 1.461 29,559 1.4615 0.00%
2020-05-12 0 2.160 2.150 2.180 2.160 2.160 10,000 21,600 2.1600 1.461 1.455 1.475 1.461 1.461 14,779 1.4615 1.89%
2020-05-11 0 2.120 2.120 2.170 2.120 2.120 10,000 21,200 2.1200 1.434 1.434 1.468 1.434 1.434 14,779 1.4344 0.00%
2020-05-08 0 2.120 2.070 2.120 2.080 2.120 25,000 52,375 2.0950 1.434 1.401 1.434 1.407 1.434 36,949 1.4175 1.92%
2020-05-07 0 2.080 2.120 2.150 2.080 2.100 20,000 41,800 2.0900 1.407 1.434 1.455 1.407 1.421 29,559 1.4141 -1.89%
2020-05-06 0 2.120 2.100 2.200 2.120 2.130 5,000 10,625 2.1250 1.434 1.421 1.489 1.434 1.441 7,390 1.4378 -3.64%
2020-05-05 0 2.200 2.120 2.200 2.100 2.200 110,000 237,125 2.1557 1.489 1.434 1.489 1.421 1.489 162,574 1.4586 4.76%
2020-05-04 0 2.100 2.100 2.150 2.000 2.090 42,500 87,225 2.0524 1.421 1.421 1.455 1.353 1.414 62,813 1.3887 1.45%
2020-04-29 0 2.070 2.030 2.110 2.030 2.070 40,000 81,650 2.0413 1.401 1.374 1.428 1.374 1.401 59,118 1.3811 5.61%
2020-04-28 0 1.960 1.960 2.000 - - 0 0 - 1.326 1.326 1.353 - - 0 - 1.03%
2020-04-27 0 1.940 1.940 2.100 - - 0 0 - 1.313 1.313 1.421 - - 0 - 2.11%
2020-04-24 0 1.900 1.890 2.000 1.900 1.920 122,500 233,575 1.9067 1.286 1.279 1.353 1.286 1.299 181,048 1.2901 -1.04%
2020-04-23 0 1.920 1.910 1.920 1.920 1.950 205,000 396,600 1.9346 1.299 1.292 1.299 1.299 1.319 302,979 1.3090 -1.03%
2020-04-22 0 1.940 1.920 2.100 1.900 1.940 15,000 28,700 1.9133 1.313 1.299 1.421 1.286 1.313 22,169 1.2946 -1.02%
2020-04-21 0 1.960 1.960 2.130 1.960 1.960 2,500 4,900 1.9600 1.326 1.326 1.441 1.326 1.326 3,695 1.3262 0.00%
2020-04-20 0 1.960 1.960 2.100 1.960 1.960 2,500 4,900 1.9600 1.326 1.326 1.421 1.326 1.326 3,695 1.3262 -1.01%
2020-04-17 0 1.980 1.980 2.080 1.980 1.980 5,000 9,900 1.9800 1.340 1.340 1.407 1.340 1.340 7,390 1.3397 0.00%
2020-04-16 0 1.980 1.980 2.080 1.970 1.970 2,500 4,925 1.9700 1.340 1.340 1.407 1.333 1.333 3,695 1.3329 -1.49%
2020-04-15 0 2.010 1.970 2.080 1.960 2.050 62,500 125,700 2.0112 1.360 1.333 1.407 1.326 1.387 92,372 1.3608 -1.95%
2020-04-14 0 2.050 2.050 2.100 2.040 2.050 7,500 15,325 2.0433 1.387 1.387 1.421 1.380 1.387 11,085 1.3825 -0.97%
2020-04-09 0 2.070 2.070 2.130 2.050 2.050 2,500 5,125 2.0500 1.401 1.401 1.441 1.387 1.387 3,695 1.3871 0.98%
2020-04-08 0 2.050 2.030 2.110 2.050 2.050 2,500 5,125 2.0500 1.387 1.374 1.428 1.387 1.387 3,695 1.3871 -0.97%
2020-04-07 0 2.070 2.070 2.120 2.040 2.040 30,000 61,200 2.0400 1.401 1.401 1.434 1.380 1.380 44,338 1.3803 -3.72%
2020-04-06 0 2.150 2.050 2.180 - - 0 0 - 1.455 1.387 1.475 - - 0 - 0.00%
2020-04-03 0 2.150 2.050 2.180 - - 0 0 - 1.455 1.387 1.475 - - 0 - 0.00%
2020-04-02 0 2.150 2.030 2.270 2.000 2.150 77,500 158,300 2.0426 1.455 1.374 1.536 1.353 1.455 114,541 1.3820 -3.59%
2020-04-01 0 2.230 2.150 2.230 2.230 2.230 2,500 5,575 2.2300 1.509 1.455 1.509 1.509 1.509 3,695 1.5089 -0.89%
2020-03-31 0 2.250 2.150 2.250 2.200 2.280 20,000 44,950 2.2475 1.522 1.455 1.522 1.489 1.543 29,559 1.5207 2.27%
2020-03-30 0 2.200 2.100 2.220 2.200 2.200 2,500 5,500 2.2000 1.489 1.421 1.502 1.489 1.489 3,695 1.4886 -0.90%
2020-03-27 0 2.220 2.170 2.280 2.160 2.300 260,000 578,700 2.2258 1.502 1.468 1.543 1.461 1.556 384,266 1.5060 0.00%
2020-03-26 0 2.220 2.000 2.280 1.950 2.220 135,000 284,225 2.1054 1.502 1.353 1.543 1.319 1.502 199,523 1.4245 16.84%
2020-03-25 0 1.900 1.900 2.050 1.870 2.000 52,500 101,975 1.9424 1.286 1.286 1.387 1.265 1.353 77,592 1.3142 3.26%
2020-03-24 0 1.840 1.800 1.890 1.780 1.840 15,000 26,850 1.7900 1.245 1.218 1.279 1.204 1.245 22,169 1.2111 3.37%
2020-03-23 0 1.780 1.780 1.840 1.780 1.780 15,000 26,700 1.7800 1.204 1.204 1.245 1.204 1.204 22,169 1.2044 0.00%
2020-03-20 0 1.780 1.780 1.790 1.780 1.790 12,500 22,300 1.7840 1.204 1.204 1.211 1.204 1.211 18,474 1.2071 2.30%
2020-03-19 0 1.740 1.740 1.840 1.740 1.800 10,000 17,700 1.7700 1.177 1.177 1.245 1.177 1.218 14,779 1.1976 -5.95%
2020-03-18 0 1.850 1.720 1.980 - - 0 0 - 1.252 1.164 1.340 - - 0 - 0.00%
2020-03-17 0 1.850 1.780 1.900 1.780 1.780 30,000 54,150 1.8050 1.252 1.204 1.286 1.204 1.204 44,338 1.2213 -1.60%
2020-03-16 0 1.880 1.880 1.990 1.880 1.880 42,500 84,300 1.9835 1.272 1.272 1.346 1.272 1.272 62,813 1.3421 -7.84%
2020-03-13 0 2.040 1.970 2.070 1.960 2.040 242,500 479,600 1.9777 1.380 1.333 1.401 1.326 1.380 358,402 1.3382 2.51%
2020-03-12 0 1.990 1.990 2.000 1.990 1.990 2,500 4,975 1.9900 1.346 1.346 1.353 1.346 1.346 3,695 1.3465 -1.00%
2020-03-11 0 2.010 2.000 2.090 2.000 2.000 2,500 5,000 2.0000 1.360 1.353 1.414 1.353 1.353 3,695 1.3532 -4.29%
2020-03-10 0 2.100 2.090 2.210 2.050 2.100 20,000 41,275 2.0638 1.421 1.414 1.495 1.387 1.421 29,559 1.3964 1.94%
2020-03-09 0 2.060 2.020 2.100 1.990 2.110 40,000 81,650 2.0413 1.394 1.367 1.421 1.346 1.428 59,118 1.3811 -2.37%
2020-03-06 0 2.110 2.110 2.180 2.110 2.110 2,500 5,275 2.1100 1.428 1.428 1.475 1.428 1.428 3,695 1.4277 -0.47%
2020-03-05 0 2.120 2.120 2.180 - - 0 0 - 1.434 1.434 1.475 - - 0 - 0.00%
2020-03-04 0 2.120 2.110 2.180 2.120 2.120 10,000 21,200 2.1200 1.434 1.428 1.475 1.434 1.434 14,779 1.4344 0.47%
2020-03-03 0 2.110 2.100 2.230 2.110 2.110 5,000 10,550 2.1100 1.428 1.421 1.509 1.428 1.428 7,390 1.4277 0.48%
2020-03-02 0 2.100 2.100 2.150 2.100 2.200 15,000 32,125 2.1417 1.421 1.421 1.455 1.421 1.489 22,169 1.4491 -7.89%
2020-02-28 0 2.280 2.200 2.280 2.100 2.280 337,500 747,975 2.2162 1.543 1.489 1.543 1.421 1.543 498,807 1.4995 3.64%
2020-02-27 0 2.200 2.180 2.220 2.150 2.200 22,500 49,025 2.1789 1.489 1.475 1.502 1.455 1.489 33,254 1.4743 0.92%
2020-02-26 0 2.180 2.180 2.200 2.180 2.200 100,000 218,300 2.1830 1.475 1.475 1.489 1.475 1.489 147,795 1.4770 1.40%
2020-02-25 0 2.150 2.150 2.220 2.100 2.280 267,500 581,225 2.1728 1.455 1.455 1.502 1.421 1.543 395,351 1.4702 -1.38%
2020-02-24 0 2.180 2.180 2.290 2.160 2.290 407,500 910,550 2.2345 1.475 1.475 1.549 1.461 1.549 602,263 1.5119 -4.80%
2020-02-21 0 2.290 2.280 2.310 2.280 2.290 17,500 39,925 2.2814 1.549 1.543 1.563 1.543 1.549 25,864 1.5436 -2.55%
2020-02-20 0 2.350 2.280 2.350 2.280 2.350 20,000 46,000 2.3000 1.590 1.543 1.590 1.543 1.590 29,559 1.5562 0.86%
2020-02-19 0 2.330 2.280 2.340 2.290 2.320 97,500 225,050 2.3082 1.577 1.543 1.583 1.549 1.570 144,100 1.5618 2.19%
2020-02-18 0 2.280 2.280 2.340 2.260 2.310 215,000 490,700 2.2823 1.543 1.543 1.583 1.529 1.563 317,759 1.5443 0.88%
2020-02-17 0 2.260 2.260 2.300 2.200 2.300 307,500 703,250 2.2870 1.529 1.529 1.556 1.489 1.556 454,469 1.5474 0.00%
2020-02-14 0 2.260 2.180 2.260 - - 0 0 - 1.529 1.475 1.529 - - 0 - -2.59%
2020-02-13 0 2.320 2.190 2.320 2.340 2.340 1,362,500 3,188,250 2.3400 1.570 1.482 1.570 1.583 1.583 2,013,702 1.5833 6.42%
2020-02-12 0 2.180 2.120 2.340 2.070 2.410 237,300 543,040 2.2884 1.475 1.434 1.583 1.401 1.631 350,717 1.5484 -4.39%
2020-02-11 0 2.280 2.060 2.290 1.930 2.290 1,440,000 2,837,575 1.9705 1.543 1.394 1.549 1.306 1.549 2,128,243 1.3333 9.62%
2020-02-10 0 2.080 1.990 2.080 - - 0 0 - 1.407 1.346 1.407 - - 0 - -0.95%
2020-02-07 0 2.100 2.100 2.150 2.080 2.090 42,500 88,625 2.0853 1.421 1.421 1.455 1.407 1.414 62,813 1.4109 0.96%
2020-02-06 0 2.080 2.060 2.120 1.950 2.080 10,000 20,075 2.0075 1.407 1.394 1.434 1.319 1.407 14,779 1.3583 4.00%
2020-02-05 0 2.000 2.000 2.050 2.000 2.000 5,000 10,000 2.0000 1.353 1.353 1.387 1.353 1.353 7,390 1.3532 -5.21%
2020-02-04 0 2.110 2.020 2.110 - - 0 0 - 1.428 1.367 1.428 - - 0 - -0.94%
2020-02-03 0 2.130 2.100 2.150 1.880 2.130 222,500 455,175 2.0457 1.441 1.421 1.455 1.272 1.441 328,843 1.3842 10.94%
2020-01-31 0 1.920 1.880 1.960 1.880 2.000 52,500 100,025 1.9052 1.299 1.272 1.326 1.272 1.353 77,592 1.2891 0.00%
2020-01-30 0 1.920 1.920 2.000 1.900 2.130 65,000 127,525 1.9619 1.299 1.299 1.353 1.286 1.441 96,067 1.3275 -9.86%
2020-01-29 0 2.130 2.050 2.150 2.090 2.200 82,500 177,150 2.1473 1.441 1.387 1.455 1.414 1.489 121,931 1.4529 -5.33%
2020-01-24 0 2.250 2.210 2.250 - - 0 0 - 1.522 1.495 1.522 - - 0 - 0.00%
2020-01-23 0 2.250 2.210 2.250 2.200 2.250 182,500 405,375 2.2212 1.522 1.495 1.522 1.489 1.522 269,725 1.5029 0.00%
2020-01-22 0 2.250 2.230 2.270 2.210 2.250 175,000 391,425 2.2367 1.522 1.509 1.536 1.495 1.522 258,641 1.5134 0.00%
2020-01-21 0 2.250 2.250 2.270 2.200 2.250 157,500 348,200 2.2108 1.522 1.522 1.536 1.489 1.522 232,777 1.4959 0.00%
2020-01-20 0 2.250 2.200 2.250 2.230 2.250 70,000 157,175 2.2454 1.522 1.489 1.522 1.509 1.522 103,456 1.5192 0.00%
2020-01-17 0 2.250 2.250 2.260 2.230 2.260 40,000 90,025 2.2506 1.522 1.522 1.529 1.509 1.529 59,118 1.5228 0.00%
2020-01-16 0 2.250 2.250 2.260 2.220 2.250 42,500 95,250 2.2412 1.522 1.522 1.529 1.502 1.522 62,813 1.5164 0.00%
2020-01-15 0 2.250 2.200 2.260 2.220 2.250 70,000 157,425 2.2489 1.522 1.489 1.529 1.502 1.522 103,456 1.5217 0.00%
2020-01-14 0 2.250 2.200 2.260 2.200 2.250 77,500 172,225 2.2223 1.522 1.489 1.529 1.489 1.522 114,541 1.5036 0.45%
2020-01-13 0 2.240 2.180 2.240 2.180 2.250 82,500 183,675 2.2264 1.516 1.475 1.516 1.475 1.522 121,931 1.5064 -0.44%
2020-01-10 0 2.250 2.200 2.270 2.200 2.250 72,500 161,075 2.2217 1.522 1.489 1.536 1.489 1.522 107,151 1.5033 0.45%
2020-01-09 0 2.240 2.220 2.250 2.180 2.250 70,000 156,375 2.2339 1.516 1.502 1.522 1.475 1.522 103,456 1.5115 2.28%
2020-01-08 0 2.190 2.180 2.220 2.180 2.220 135,000 295,075 2.1857 1.482 1.475 1.502 1.475 1.502 199,523 1.4789 -1.35%
2020-01-07 0 2.220 2.220 2.270 2.200 2.240 172,500 382,500 2.2174 1.502 1.502 1.536 1.489 1.516 254,946 1.5003 -0.89%
2020-01-06 0 2.240 2.220 2.240 2.200 2.240 85,000 188,450 2.2171 1.516 1.502 1.516 1.489 1.516 125,625 1.5001 0.45%
2020-01-03 0 2.230 2.220 2.230 2.200 2.280 117,500 263,925 2.2462 1.509 1.502 1.509 1.489 1.543 173,659 1.5198 0.00%
2020-01-02 0 2.230 2.230 2.250 2.220 2.350 222,500 503,650 2.2636 1.509 1.509 1.522 1.502 1.590 328,843 1.5316 -4.70%
2019-12-31 0 2.340 2.310 2.340 2.230 2.350 807,500 1,888,000 2.3381 1.583 1.563 1.583 1.509 1.590 1,193,442 1.5820 4.93%
2019-12-30 0 2.230 2.190 2.300 2.230 2.230 32,500 72,475 2.2300 1.509 1.482 1.556 1.509 1.509 48,033 1.5089 0.00%
2019-12-27 0 2.230 2.230 2.270 2.230 2.300 47,500 107,525 2.2637 1.509 1.509 1.536 1.509 1.556 70,202 1.5316 -5.91%
2019-12-24 0 2.370 2.340 2.370 2.320 2.390 502,500 1,183,850 2.3559 1.604 1.583 1.604 1.570 1.617 742,668 1.5940 0.85%
2019-12-23 0 2.350 2.260 2.350 2.180 2.350 232,500 532,300 2.2895 1.590 1.529 1.590 1.475 1.590 343,623 1.5491 5.38%
2019-12-20 0 2.230 2.220 2.230 2.180 2.230 132,500 294,025 2.2191 1.509 1.502 1.509 1.475 1.509 195,828 1.5014 0.90%
2019-12-19 0 2.210 2.160 2.210 2.170 2.210 92,500 203,100 2.1957 1.495 1.461 1.495 1.468 1.495 136,710 1.4856 0.00%
2019-12-18 0 2.210 2.170 2.210 - - 0 0 - 1.495 1.468 1.495 - - 0 - -0.45%
2019-12-17 0 2.220 2.200 2.220 2.160 2.230 587,500 1,276,925 2.1735 1.502 1.489 1.502 1.461 1.509 868,294 1.4706 -0.89%
2019-12-16 0 2.240 2.180 2.250 2.150 2.250 46,700 102,089 2.1861 1.516 1.475 1.522 1.455 1.522 69,020 1.4791 -0.88%
2019-12-13 0 2.260 2.200 2.260 2.170 2.260 117,500 262,525 2.2343 1.529 1.489 1.529 1.468 1.529 173,659 1.5117 2.73%
2019-12-12 0 2.200 2.170 2.210 2.140 2.200 72,500 158,075 2.1803 1.489 1.468 1.495 1.448 1.489 107,151 1.4753 0.00%
2019-12-11 0 2.200 2.200 2.210 2.190 2.200 67,500 148,425 2.1989 1.489 1.489 1.495 1.482 1.489 99,761 1.4878 -1.35%
2019-12-10 0 2.230 2.190 2.240 2.180 2.240 55,000 120,825 2.1968 1.509 1.482 1.516 1.475 1.516 81,287 1.4864 -0.89%
2019-12-09 0 2.250 2.210 2.260 2.210 2.260 62,500 139,200 2.2272 1.522 1.495 1.529 1.495 1.529 92,372 1.5070 -2.17%
2019-12-06 0 2.300 2.240 2.300 2.270 2.320 122,500 281,050 2.2943 1.556 1.516 1.556 1.536 1.570 181,048 1.5523 0.00%
2019-12-05 0 2.300 2.300 2.320 2.300 2.310 127,500 293,600 2.3027 1.556 1.556 1.570 1.556 1.563 188,438 1.5581 -2.13%
2019-12-04 0 2.350 2.300 2.350 2.270 2.370 335,000 780,725 2.3305 1.590 1.556 1.590 1.536 1.604 495,112 1.5769 0.43%
2019-12-03 0 2.340 2.310 2.350 2.260 2.340 342,500 791,050 2.3096 1.583 1.563 1.590 1.529 1.583 506,197 1.5627 -0.43%
2019-12-02 0 2.350 2.290 2.350 2.250 2.350 515,000 1,191,775 2.3141 1.590 1.549 1.590 1.522 1.590 761,142 1.5658 0.86%
2019-11-29 0 2.330 2.310 2.350 2.240 2.420 630,000 1,462,000 2.3206 1.577 1.563 1.590 1.516 1.637 931,106 1.5702 1.75%
2019-11-28 0 2.290 2.270 2.290 2.210 2.300 800,000 1,820,450 2.2756 1.549 1.536 1.549 1.495 1.556 1,182,357 1.5397 1.33%
2019-11-27 0 2.260 2.240 2.270 2.180 2.260 645,000 1,436,275 2.2268 1.529 1.516 1.536 1.475 1.529 953,276 1.5067 0.00%
2019-11-26 0 2.260 2.260 2.270 2.210 2.280 515,000 1,163,275 2.2588 1.529 1.529 1.536 1.495 1.543 761,142 1.5283 -0.44%
2019-11-25 0 2.270 2.260 2.270 2.160 2.280 547,500 1,215,575 2.2202 1.536 1.529 1.536 1.461 1.543 809,176 1.5022 0.89%
2019-11-22 0 2.250 2.180 2.240 2.150 2.250 762,500 1,669,225 2.1891 1.522 1.475 1.516 1.455 1.522 1,126,934 1.4812 4.65%
2019-11-21 0 2.150 2.150 2.180 2.130 2.180 625,000 1,344,700 2.1515 1.455 1.455 1.475 1.441 1.475 923,717 1.4557 -0.46%
2019-11-20 0 2.160 2.150 2.160 2.100 2.180 360,000 775,200 2.1533 1.461 1.455 1.461 1.421 1.475 532,061 1.4570 0.47%
2019-11-19 0 2.150 2.150 2.170 2.100 2.170 410,000 879,975 2.1463 1.455 1.455 1.468 1.421 1.468 605,958 1.4522 0.00%
2019-11-18 0 2.150 2.150 2.160 2.000 2.160 492,500 1,033,925 2.0993 1.455 1.455 1.461 1.353 1.461 727,889 1.4204 2.38%
2019-11-15 0 2.100 2.040 2.100 2.080 2.210 1,225,000 2,624,525 2.1425 1.421 1.380 1.421 1.407 1.495 1,810,485 1.4496 -3.67%
2019-11-14 0 2.180 2.180 2.200 2.100 2.200 477,500 1,027,125 2.1510 1.475 1.475 1.489 1.421 1.489 705,719 1.4554 -1.80%
2019-11-13 0 2.220 2.200 2.210 2.190 2.300 4,322,500 9,638,725 2.2299 1.502 1.489 1.495 1.482 1.556 6,388,424 1.5088 -3.48%
2019-11-12 0 2.300 2.290 2.300 2.290 2.400 2,802,500 6,497,475 2.3185 1.556 1.549 1.556 1.549 1.624 4,141,945 1.5687 -1.71%
2019-11-11 0 2.340 2.330 2.340 2.260 2.400 4,895,000 11,411,075 2.3312 1.583 1.577 1.583 1.529 1.624 7,234,548 1.5773 1.74%
2019-11-08 0 2.300 2.300 2.310 2.130 2.330 2,447,500 5,501,600 2.2478 1.556 1.556 1.563 1.441 1.577 3,617,274 1.5209 7.48%
2019-11-07 0 2.140 2.140 2.160 2.100 2.170 692,500 1,484,625 2.1439 1.448 1.448 1.461 1.421 1.468 1,023,478 1.4506 1.90%
2019-11-06 0 2.100 2.100 2.120 2.030 2.170 1,117,500 2,362,850 2.1144 1.421 1.421 1.434 1.374 1.468 1,651,605 1.4306 2.94%
2019-11-05 0 2.040 2.040 2.070 2.030 2.080 432,500 885,775 2.0480 1.380 1.380 1.401 1.374 1.407 639,212 1.3857 -1.45%
2019-11-04 0 2.070 2.070 2.090 2.070 2.160 1,240,000 2,597,575 2.0948 1.401 1.401 1.414 1.401 1.461 1,832,654 1.4174 -3.72%
2019-11-01 0 2.150 2.140 2.150 1.980 2.180 5,332,500 11,268,675 2.1132 1.455 1.448 1.455 1.340 1.475 7,881,150 1.4298 7.50%
2019-10-31 0 2.000 2.000 2.020 1.990 2.030 2,537,500 5,095,875 2.0082 1.353 1.353 1.367 1.346 1.374 3,750,289 1.3588 0.00%
2019-10-30 0 2.000 1.990 2.000 1.980 2.040 1,327,500 2,652,325 1.9980 1.353 1.346 1.353 1.340 1.380 1,961,974 1.3519 -1.96%
2019-10-29 0 2.040 2.020 2.040 1.920 2.050 2,802,500 5,580,575 1.9913 1.380 1.367 1.380 1.299 1.387 4,141,945 1.3473 5.15%
2019-10-28 0 1.940 1.940 1.950 1.930 2.120 6,405,000 12,666,725 1.9776 1.313 1.313 1.319 1.306 1.434 9,466,248 1.3381 -8.49%
2019-10-25 0 2.120 2.120 2.140 2.060 2.180 8,521,000 18,019,270 2.1147 1.434 1.434 1.448 1.394 1.475 12,593,583 1.4308 -3.64%
2019-10-24 0 2.200 2.200 2.240 2.150 2.450 71,832,500 164,963,905 2.2965 1.489 1.489 1.516 1.455 1.658 106,164,595 1.5539

Webb-site Database - Powered By Linux Group

Back to top