CR Construction Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01582  2019-10-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 30,430,000 20,000 6.0860 500,000,000 2026-01-31
2 2026-02-04 30,410,000 20,000 6.0820 500,000,000 2026-01-31
3 2026-02-03 30,390,000 0 6.0780 500,000,000 2026-01-31
4 2026-02-02 30,390,000 20,000 6.0780 500,000,000 2026-01-31
5 2026-01-30 30,370,000 -27,500 6.0740 500,000,000 2025-12-31
6 2026-01-29 30,397,500 5,000 6.0795 500,000,000 2025-12-31
7 2026-01-28 30,392,500 70,000 6.0785 500,000,000 2025-12-31
8 2026-01-27 30,322,500 0 6.0645 500,000,000 2025-12-31
9 2026-01-26 30,322,500 0 6.0645 500,000,000 2025-12-31
10 2026-01-23 30,322,500 25,000 6.0645 500,000,000 2025-12-31
11 2026-01-22 30,297,500 0 6.0595 500,000,000 2025-12-31
12 2026-01-21 30,297,500 0 6.0595 500,000,000 2025-12-31
13 2026-01-20 30,297,500 0 6.0595 500,000,000 2025-12-31
14 2026-01-19 30,297,500 -95,000 6.0595 500,000,000 2025-12-31
15 2026-01-16 30,392,500 0 6.0785 500,000,000 2025-12-31
16 2026-01-15 30,392,500 0 6.0785 500,000,000 2025-12-31
17 2026-01-14 30,392,500 27,500 6.0785 500,000,000 2025-12-31
18 2026-01-13 30,365,000 -15,000 6.0730 500,000,000 2025-12-31
19 2026-01-12 30,380,000 0 6.0760 500,000,000 2025-12-31
20 2026-01-09 30,380,000 0 6.0760 500,000,000 2025-12-31
21 2026-01-08 30,380,000 0 6.0760 500,000,000 2025-12-31
22 2026-01-07 30,380,000 -7,500 6.0760 500,000,000 2025-12-31
23 2026-01-06 30,387,500 -17,500 6.0775 500,000,000 2025-12-31
24 2026-01-05 30,405,000 0 6.0810 500,000,000 2025-12-31
25 2026-01-02 30,405,000 50,000 6.0810 500,000,000 2025-12-31
26 2025-12-31 30,355,000 0 6.0710 500,000,000 2025-12-31
27 2025-12-30 30,355,000 192,500 6.0710 500,000,000 2025-11-30
28 2025-12-29 30,162,500 25,000 6.0325 500,000,000 2025-11-30
29 2025-12-24 30,137,500 0 6.0275 500,000,000 2025-11-30
30 2025-12-23 30,137,500 -20,000 6.0275 500,000,000 2025-11-30
31 2025-12-22 30,157,500 -97,500 6.0315 500,000,000 2025-11-30
32 2025-12-19 30,255,000 -5,000 6.0510 500,000,000 2025-11-30
33 2025-12-18 30,260,000 -12,500 6.0520 500,000,000 2025-11-30
34 2025-12-17 30,272,500 -87,500 6.0545 500,000,000 2025-11-30
35 2025-12-16 30,360,000 -17,500 6.0720 500,000,000 2025-11-30
36 2025-12-15 30,377,500 7,500 6.0755 500,000,000 2025-11-30
37 2025-12-12 30,370,000 0 6.0740 500,000,000 2025-11-30
38 2025-12-11 30,370,000 0 6.0740 500,000,000 2025-11-30
39 2025-12-10 30,370,000 -20,000 6.0740 500,000,000 2025-11-30
40 2025-12-09 30,390,000 -370,000 6.0780 500,000,000 2025-11-30
41 2025-12-08 30,760,000 0 6.1520 500,000,000 2025-11-30
42 2025-12-05 30,760,000 0 6.1520 500,000,000 2025-11-30
43 2025-12-04 30,760,000 0 6.1520 500,000,000 2025-11-30
44 2025-12-03 30,760,000 105,000 6.1520 500,000,000 2025-11-30
45 2025-12-02 30,655,000 -62,500 6.1310 500,000,000 2025-11-30
46 2025-12-01 30,717,500 120,000 6.1435 500,000,000 2025-11-30
47 2025-11-28 30,597,500 7,500 6.1195 500,000,000 2025-10-31
48 2025-11-27 30,590,000 0 6.1180 500,000,000 2025-10-31
49 2025-11-26 30,590,000 0 6.1180 500,000,000 2025-10-31
50 2025-11-25 30,590,000 12,500 6.1180 500,000,000 2025-10-31
51 2025-11-24 30,577,500 -120,000 6.1155 500,000,000 2025-10-31
52 2025-11-21 30,697,500 -202,500 6.1395 500,000,000 2025-10-31
53 2025-11-20 30,900,000 82,500 6.1800 500,000,000 2025-10-31
54 2025-11-19 30,817,500 0 6.1635 500,000,000 2025-10-31
55 2025-11-18 30,817,500 132,500 6.1635 500,000,000 2025-10-31
56 2025-11-17 30,685,000 0 6.1370 500,000,000 2025-10-31
57 2025-11-14 30,685,000 0 6.1370 500,000,000 2025-10-31
58 2025-11-13 30,685,000 0 6.1370 500,000,000 2025-10-31
59 2025-11-12 30,685,000 0 6.1370 500,000,000 2025-10-31
60 2025-11-11 30,685,000 20,000 6.1370 500,000,000 2025-10-31
61 2025-11-10 30,665,000 47,500 6.1330 500,000,000 2025-10-31
62 2025-11-07 30,617,500 0 6.1235 500,000,000 2025-10-31
63 2025-11-06 30,617,500 0 6.1235 500,000,000 2025-10-31
64 2025-11-05 30,617,500 0 6.1235 500,000,000 2025-10-31
65 2025-11-04 30,617,500 -200,000 6.1235 500,000,000 2025-10-31
66 2025-11-03 30,817,500 -62,500 6.1635 500,000,000 2025-10-31
67 2025-10-31 30,880,000 -492,500 6.1760 500,000,000 2025-10-31
68 2025-10-30 31,372,500 0 6.2745 500,000,000 2025-09-30
69 2025-10-28 31,372,500 0 6.2745 500,000,000 2025-09-30
70 2025-10-27 31,372,500 -5,000 6.2745 500,000,000 2025-09-30
71 2025-10-24 31,377,500 -50,000 6.2755 500,000,000 2025-09-30
72 2025-10-23 31,427,500 -20,000 6.2855 500,000,000 2025-09-30
73 2025-10-22 31,447,500 0 6.2895 500,000,000 2025-09-30
74 2025-10-21 31,447,500 0 6.2895 500,000,000 2025-09-30
75 2025-10-20 31,447,500 77,500 6.2895 500,000,000 2025-09-30
76 2025-10-17 31,370,000 5,000 6.2740 500,000,000 2025-09-30
77 2025-10-16 31,365,000 0 6.2730 500,000,000 2025-09-30
78 2025-10-15 31,365,000 900,000 6.2730 500,000,000 2025-09-30
79 2025-10-14 30,465,000 0 6.0930 500,000,000 2025-09-30
80 2025-10-13 30,465,000 0 6.0930 500,000,000 2025-09-30
81 2025-10-10 30,465,000 75,000 6.0930 500,000,000 2025-09-30
82 2025-10-09 30,390,000 0 6.0780 500,000,000 2025-09-30
83 2025-10-08 30,390,000 20,000 6.0780 500,000,000 2025-09-30
84 2025-10-06 30,370,000 0 6.0740 500,000,000 2025-09-30
85 2025-10-03 30,370,000 90,000 6.0740 500,000,000 2025-09-30
86 2025-10-02 30,280,000 0 6.0560 500,000,000 2025-09-30
87 2025-09-30 30,280,000 0 6.0560 500,000,000 2025-09-30
88 2025-09-29 30,280,000 0 6.0560 500,000,000 2025-08-31
89 2025-09-26 30,280,000 0 6.0560 500,000,000 2025-08-31
90 2025-09-25 30,280,000 10,000 6.0560 500,000,000 2025-08-31
91 2025-09-24 30,270,000 77,500 6.0540 500,000,000 2025-08-31
92 2025-09-23 30,192,500 -5,707,500 6.0385 500,000,000 2025-08-31
93 2025-09-22 35,900,000 0 7.1800 500,000,000 2025-08-31
94 2025-09-19 35,900,000 -55,000 7.1800 500,000,000 2025-08-31
95 2025-09-18 35,955,000 -2,500 7.1910 500,000,000 2025-08-31
96 2025-09-17 35,957,500 0 7.1915 500,000,000 2025-08-31
97 2025-09-16 35,957,500 0 7.1915 500,000,000 2025-08-31
98 2025-09-15 35,957,500 -60,000 7.1915 500,000,000 2025-08-31
99 2025-09-12 36,017,500 -65,000 7.2035 500,000,000 2025-08-31
100 2025-09-11 36,082,500 0 7.2165 500,000,000 2025-08-31
101 2025-09-10 36,082,500 0 7.2165 500,000,000 2025-08-31
102 2025-09-09 36,082,500 0 7.2165 500,000,000 2025-08-31
103 2025-09-08 36,082,500 85,000 7.2165 500,000,000 2025-08-31
104 2025-09-05 35,997,500 -20,000 7.1995 500,000,000 2025-08-31
105 2025-09-04 36,017,500 0 7.2035 500,000,000 2025-08-31
106 2025-09-03 36,017,500 -10,000 7.2035 500,000,000 2025-08-31
107 2025-09-02 36,027,500 0 7.2055 500,000,000 2025-08-31
108 2025-09-01 36,027,500 -145,000 7.2055 500,000,000 2025-08-31
109 2025-08-29 36,172,500 -1,055,000 7.2345 500,000,000 2025-07-31
110 2025-08-28 37,227,500 30,000 7.4455 500,000,000 2025-07-31
111 2025-08-27 37,197,500 -30,000 7.4395 500,000,000 2025-07-31
112 2025-08-26 37,227,500 15,000 7.4455 500,000,000 2025-07-31
113 2025-08-25 37,212,500 17,500 7.4425 500,000,000 2025-07-31
114 2025-08-22 37,195,000 0 7.4390 500,000,000 2025-07-31
115 2025-08-21 37,195,000 22,500 7.4390 500,000,000 2025-07-31
116 2025-08-20 37,172,500 -22,500 7.4345 500,000,000 2025-07-31
117 2025-08-19 37,195,000 -65,000 7.4390 500,000,000 2025-07-31
118 2025-08-18 37,260,000 -27,500 7.4520 500,000,000 2025-07-31
119 2025-08-15 37,287,500 -60,000 7.4575 500,000,000 2025-07-31
120 2025-08-14 37,347,500 -27,500 7.4695 500,000,000 2025-07-31
121 2025-08-13 37,375,000 -92,500 7.4750 500,000,000 2025-07-31
122 2025-08-12 37,467,500 0 7.4935 500,000,000 2025-07-31
123 2025-08-11 37,467,500 0 7.4935 500,000,000 2025-07-31
124 2025-08-08 37,467,500 0 7.4935 500,000,000 2025-07-31
125 2025-08-07 37,467,500 -12,500 7.4935 500,000,000 2025-07-31
126 2025-08-06 37,480,000 -252,500 7.4960 500,000,000 2025-07-31
127 2025-08-05 37,732,500 0 7.5465 500,000,000 2025-07-31
128 2025-08-04 37,732,500 0 7.5465 500,000,000 2025-07-31
129 2025-08-01 37,732,500 -247,500 7.5465 500,000,000 2025-07-31
130 2025-07-31 37,980,000 0 7.5960 500,000,000 2025-07-31
131 2025-07-30 37,980,000 -25,000 7.5960 500,000,000 2025-06-30
132 2025-07-29 38,005,000 17,500 7.6010 500,000,000 2025-06-30
133 2025-07-28 37,987,500 50,000 7.5975 500,000,000 2025-06-30
134 2025-07-25 37,937,500 0 7.5875 500,000,000 2025-06-30
135 2025-07-24 37,937,500 0 7.5875 500,000,000 2025-06-30
136 2025-07-23 37,937,500 -82,500 7.5875 500,000,000 2025-06-30
137 2025-07-22 38,020,000 0 7.6040 500,000,000 2025-06-30
138 2025-07-21 38,020,000 -17,500 7.6040 500,000,000 2025-06-30
139 2025-07-18 38,037,500 0 7.6075 500,000,000 2025-06-30
140 2025-07-17 38,037,500 0 7.6075 500,000,000 2025-06-30
141 2025-07-16 38,037,500 0 7.6075 500,000,000 2025-06-30
142 2025-07-15 38,037,500 0 7.6075 500,000,000 2025-06-30
143 2025-07-14 38,037,500 -45,000 7.6075 500,000,000 2025-06-30
144 2025-07-11 38,082,500 27,500 7.6165 500,000,000 2025-06-30
145 2025-07-10 38,055,000 0 7.6110 500,000,000 2025-06-30
146 2025-07-09 38,055,000 0 7.6110 500,000,000 2025-06-30
147 2025-07-08 38,055,000 -812,500 7.6110 500,000,000 2025-06-30
148 2025-07-07 38,867,500 0 7.7735 500,000,000 2025-06-30
149 2025-07-04 38,867,500 0 7.7735 500,000,000 2025-06-30
150 2025-07-03 38,867,500 20,000 7.7735 500,000,000 2025-06-30
151 2025-07-02 38,847,500 -262,500 7.7695 500,000,000 2025-06-30
152 2025-06-30 39,110,000 -2,500 7.8220 500,000,000 2025-06-30
153 2025-06-27 39,112,500 -80,000 7.8225 500,000,000 2025-05-31
154 2025-06-26 39,192,500 0 7.8385 500,000,000 2025-05-31
155 2025-06-25 39,192,500 0 7.8385 500,000,000 2025-05-31
156 2025-06-24 39,192,500 0 7.8385 500,000,000 2025-05-31
157 2025-06-23 39,192,500 0 7.8385 500,000,000 2025-05-31
158 2025-06-20 39,192,500 0 7.8385 500,000,000 2025-05-31
159 2025-06-19 39,192,500 30,000 7.8385 500,000,000 2025-05-31
160 2025-06-18 39,162,500 0 7.8325 500,000,000 2025-05-31
161 2025-06-17 39,162,500 0 7.8325 500,000,000 2025-05-31
162 2025-06-16 39,162,500 0 7.8325 500,000,000 2025-05-31
163 2025-06-13 39,162,500 107,500 7.8325 500,000,000 2025-05-31
164 2025-06-12 39,055,000 410,000 7.8110 500,000,000 2025-05-31
165 2025-06-11 38,645,000 295,000 7.7290 500,000,000 2025-05-31
166 2025-06-10 38,350,000 0 7.6700 500,000,000 2025-05-31
167 2025-06-09 38,350,000 0 7.6700 500,000,000 2025-05-31
168 2025-06-06 38,350,000 0 7.6700 500,000,000 2025-05-31
169 2025-06-05 38,350,000 -50,000 7.6700 500,000,000 2025-05-31
170 2025-06-04 38,400,000 0 7.6800 500,000,000 2025-05-31
171 2025-06-03 38,400,000 30,000 7.6800 500,000,000 2025-05-31
172 2025-06-02 38,370,000 60,000 7.6740 500,000,000 2025-05-31
173 2025-05-30 38,310,000 0 7.6620 500,000,000 2025-04-30
174 2025-05-29 38,310,000 0 7.6620 500,000,000 2025-04-30
175 2025-05-28 38,310,000 -42,500 7.6620 500,000,000 2025-04-30
176 2025-05-27 38,352,500 0 7.6705 500,000,000 2025-04-30
177 2025-05-26 38,352,500 110,000 7.6705 500,000,000 2025-04-30
178 2025-05-23 38,242,500 0 7.6485 500,000,000 2025-04-30
179 2025-05-22 38,242,500 32,500 7.6485 500,000,000 2025-04-30
180 2025-05-21 38,210,000 0 7.6420 500,000,000 2025-04-30
181 2025-05-20 38,210,000 0 7.6420 500,000,000 2025-04-30
182 2025-05-19 38,210,000 0 7.6420 500,000,000 2025-04-30
183 2025-05-16 38,210,000 0 7.6420 500,000,000 2025-04-30
184 2025-05-15 38,210,000 0 7.6420 500,000,000 2025-04-30
185 2025-05-14 38,210,000 10,000 7.6420 500,000,000 2025-04-30
186 2025-05-13 38,200,000 -172,500 7.6400 500,000,000 2025-04-30
187 2025-05-12 38,372,500 0 7.6745 500,000,000 2025-04-30
188 2025-05-09 38,372,500 0 7.6745 500,000,000 2025-04-30
189 2025-05-08 38,372,500 0 7.6745 500,000,000 2025-04-30
190 2025-05-07 38,372,500 82,500 7.6745 500,000,000 2025-04-30
191 2025-05-06 38,290,000 0 7.6580 500,000,000 2025-04-30
192 2025-05-02 38,290,000 0 7.6580 500,000,000 2025-04-30
193 2025-04-30 38,290,000 0 7.6580 500,000,000 2025-04-30
194 2025-04-29 38,290,000 0 7.6580 500,000,000 2025-03-31
195 2025-04-28 38,290,000 0 7.6580 500,000,000 2025-03-31
196 2025-04-25 38,290,000 0 7.6580 500,000,000 2025-03-31
197 2025-04-24 38,290,000 0 7.6580 500,000,000 2025-03-31
198 2025-04-23 38,290,000 0 7.6580 500,000,000 2025-03-31
199 2025-04-22 38,290,000 0 7.6580 500,000,000 2025-03-31
200 2025-04-17 38,290,000 27,500 7.6580 500,000,000 2025-03-31
201 2025-04-16 38,262,500 0 7.6525 500,000,000 2025-03-31
202 2025-04-15 38,262,500 500,000 7.6525 500,000,000 2025-03-31
203 2025-04-14 37,762,500 -10,000 7.5525 500,000,000 2025-03-31
204 2025-04-11 37,772,500 0 7.5545 500,000,000 2025-03-31
205 2025-04-10 37,772,500 0 7.5545 500,000,000 2025-03-31
206 2025-04-09 37,772,500 0 7.5545 500,000,000 2025-03-31
207 2025-04-08 37,772,500 0 7.5545 500,000,000 2025-03-31
208 2025-04-07 37,772,500 0 7.5545 500,000,000 2025-03-31
209 2025-04-03 37,772,500 0 7.5545 500,000,000 2025-03-31
210 2025-04-02 37,772,500 0 7.5545 500,000,000 2025-03-31
211 2025-04-01 37,772,500 0 7.5545 500,000,000 2025-03-31
212 2025-03-31 37,772,500 0 7.5545 500,000,000 2025-03-31
213 2025-03-28 37,772,500 0 7.5545 500,000,000 2025-02-28
214 2025-03-27 37,772,500 0 7.5545 500,000,000 2025-02-28
215 2025-03-26 37,772,500 0 7.5545 500,000,000 2025-02-28
216 2025-03-25 37,772,500 137,500 7.5545 500,000,000 2025-02-28
217 2025-03-24 37,635,000 0 7.5270 500,000,000 2025-02-28
218 2025-03-21 37,635,000 252,500 7.5270 500,000,000 2025-02-28
219 2025-03-20 37,382,500 -10,000 7.4765 500,000,000 2025-02-28
220 2025-03-19 37,392,500 0 7.4785 500,000,000 2025-02-28
221 2025-03-18 37,392,500 0 7.4785 500,000,000 2025-02-28
222 2025-03-17 37,392,500 57,500 7.4785 500,000,000 2025-02-28
223 2025-03-14 37,335,000 0 7.4670 500,000,000 2025-02-28
224 2025-03-13 37,335,000 -45,000 7.4670 500,000,000 2025-02-28
225 2025-03-12 37,380,000 0 7.4760 500,000,000 2025-02-28
226 2025-03-11 37,380,000 0 7.4760 500,000,000 2025-02-28
227 2025-03-10 37,380,000 0 7.4760 500,000,000 2025-02-28
228 2025-03-07 37,380,000 50,000 7.4760 500,000,000 2025-02-28
229 2025-03-06 37,330,000 0 7.4660 500,000,000 2025-02-28
230 2025-03-05 37,330,000 0 7.4660 500,000,000 2025-02-28
231 2025-03-04 37,330,000 0 7.4660 500,000,000 2025-02-28
232 2025-03-03 37,330,000 50,000 7.4660 500,000,000 2025-02-28
233 2025-02-28 37,280,000 -2,500 7.4560 500,000,000 2025-02-28
234 2025-02-27 37,282,500 0 7.4565 500,000,000 2025-01-31
235 2025-02-26 37,282,500 0 7.4565 500,000,000 2025-01-31
236 2025-02-25 37,282,500 20,000 7.4565 500,000,000 2025-01-31
237 2025-02-24 37,262,500 70,000 7.4525 500,000,000 2025-01-31
238 2025-02-21 37,192,500 35,000 7.4385 500,000,000 2025-01-31
239 2025-02-20 37,157,500 40,000 7.4315 500,000,000 2025-01-31
240 2025-02-19 37,117,500 25,000 7.4235 500,000,000 2025-01-31
241 2025-02-18 37,092,500 20,000 7.4185 500,000,000 2025-01-31
242 2025-02-17 37,072,500 60,000 7.4145 500,000,000 2025-01-31
243 2025-02-14 37,012,500 -95,000 7.4025 500,000,000 2025-01-31
244 2025-02-13 37,107,500 -2,500 7.4215 500,000,000 2025-01-31
245 2025-02-12 37,110,000 20,000 7.4220 500,000,000 2025-01-31
246 2025-02-11 37,090,000 42,500 7.4180 500,000,000 2025-01-31
247 2025-02-10 37,047,500 90,000 7.4095 500,000,000 2025-01-31
248 2025-02-07 36,957,500 0 7.3915 500,000,000 2025-01-31
249 2025-02-06 36,957,500 30,000 7.3915 500,000,000 2025-01-31
250 2025-02-05 36,927,500 0 7.3855 500,000,000 2025-01-31
251 2025-02-04 36,927,500 -32,500 7.3855 500,000,000 2025-01-31
252 2025-02-03 36,960,000 0 7.3920 500,000,000 2025-01-31
253 2025-01-28 36,960,000 0 7.3920 500,000,000 2024-12-31
254 2025-01-27 36,960,000 0 7.3920 500,000,000 2024-12-31
255 2025-01-24 36,960,000 0 7.3920 500,000,000 2024-12-31
256 2025-01-23 36,960,000 0 7.3920 500,000,000 2024-12-31
257 2025-01-22 36,960,000 82,500 7.3920 500,000,000 2024-12-31
258 2025-01-21 36,877,500 -100,000 7.3755 500,000,000 2024-12-31
259 2025-01-20 36,977,500 397,500 7.3955 500,000,000 2024-12-31
260 2025-01-17 36,580,000 0 7.3160 500,000,000 2024-12-31
261 2025-01-16 36,580,000 0 7.3160 500,000,000 2024-12-31
262 2025-01-15 36,580,000 0 7.3160 500,000,000 2024-12-31
263 2025-01-14 36,580,000 -20,000 7.3160 500,000,000 2024-12-31
264 2025-01-13 36,600,000 0 7.3200 500,000,000 2024-12-31
265 2025-01-10 36,600,000 0 7.3200 500,000,000 2024-12-31
266 2025-01-09 36,600,000 0 7.3200 500,000,000 2024-12-31
267 2025-01-08 36,600,000 -27,500 7.3200 500,000,000 2024-12-31
268 2025-01-07 36,627,500 0 7.3255 500,000,000 2024-12-31
269 2025-01-06 36,627,500 -20,000 7.3255 500,000,000 2024-12-31
270 2025-01-03 36,647,500 0 7.3295 500,000,000 2024-12-31
271 2025-01-02 36,647,500 0 7.3295 500,000,000 2024-12-31
272 2024-12-31 36,647,500 0 7.3295 500,000,000 2024-12-31
273 2024-12-30 36,647,500 0 7.3295 500,000,000 2024-11-30
274 2024-12-27 36,647,500 0 7.3295 500,000,000 2024-11-30
275 2024-12-24 36,647,500 0 7.3295 500,000,000 2024-11-30
276 2024-12-23 36,647,500 0 7.3295 500,000,000 2024-11-30
277 2024-12-20 36,647,500 0 7.3295 500,000,000 2024-11-30
278 2024-12-19 36,647,500 0 7.3295 500,000,000 2024-11-30
279 2024-12-18 36,647,500 -15,000 7.3295 500,000,000 2024-11-30
280 2024-12-17 36,662,500 0 7.3325 500,000,000 2024-11-30
281 2024-12-16 36,662,500 62,500 7.3325 500,000,000 2024-11-30
282 2024-12-13 36,600,000 0 7.3200 500,000,000 2024-11-30
283 2024-12-12 36,600,000 0 7.3200 500,000,000 2024-11-30
284 2024-12-11 36,600,000 2,500 7.3200 500,000,000 2024-11-30
285 2024-12-10 36,597,500 15,000 7.3195 500,000,000 2024-11-30
286 2024-12-09 36,582,500 0 7.3165 500,000,000 2024-11-30
287 2024-12-06 36,582,500 0 7.3165 500,000,000 2024-11-30
288 2024-12-05 36,582,500 0 7.3165 500,000,000 2024-11-30
289 2024-12-04 36,582,500 30,000 7.3165 500,000,000 2024-11-30
290 2024-12-03 36,552,500 0 7.3105 500,000,000 2024-11-30
291 2024-12-02 36,552,500 0 7.3105 500,000,000 2024-11-30
292 2024-11-29 36,552,500 0 7.3105 500,000,000 2024-10-31
293 2024-11-28 36,552,500 0 7.3105 500,000,000 2024-10-31
294 2024-11-27 36,552,500 0 7.3105 500,000,000 2024-10-31
295 2024-11-26 36,552,500 -192,500 7.3105 500,000,000 2024-10-31
296 2024-11-25 36,745,000 0 7.3490 500,000,000 2024-10-31
297 2024-11-22 36,745,000 0 7.3490 500,000,000 2024-10-31
298 2024-11-21 36,745,000 0 7.3490 500,000,000 2024-10-31
299 2024-11-20 36,745,000 0 7.3490 500,000,000 2024-10-31
300 2024-11-19 36,745,000 0 7.3490 500,000,000 2024-10-31
301 2024-11-18 36,745,000 0 7.3490 500,000,000 2024-10-31
302 2024-11-15 36,745,000 0 7.3490 500,000,000 2024-10-31
303 2024-11-14 36,745,000 -20,000 7.3490 500,000,000 2024-10-31
304 2024-11-13 36,765,000 0 7.3530 500,000,000 2024-10-31
305 2024-11-12 36,765,000 0 7.3530 500,000,000 2024-10-31
306 2024-11-11 36,765,000 0 7.3530 500,000,000 2024-10-31
307 2024-11-08 36,765,000 2,500 7.3530 500,000,000 2024-10-31
308 2024-11-07 36,762,500 0 7.3525 500,000,000 2024-10-31
309 2024-11-06 36,762,500 0 7.3525 500,000,000 2024-10-31
310 2024-11-05 36,762,500 0 7.3525 500,000,000 2024-10-31
311 2024-11-04 36,762,500 0 7.3525 500,000,000 2024-10-31
312 2024-11-01 36,762,500 0 7.3525 500,000,000 2024-10-31
313 2024-10-31 36,762,500 72,500 7.3525 500,000,000 2024-10-31
314 2024-10-30 36,690,000 0 7.3380 500,000,000 2024-09-30
315 2024-10-29 36,690,000 -15,000 7.3380 500,000,000 2024-09-30
316 2024-10-28 36,705,000 0 7.3410 500,000,000 2024-09-30
317 2024-10-25 36,705,000 0 7.3410 500,000,000 2024-09-30
318 2024-10-24 36,705,000 0 7.3410 500,000,000 2024-09-30
319 2024-10-23 36,705,000 -65,000 7.3410 500,000,000 2024-09-30
320 2024-10-22 36,770,000 35,000 7.3540 500,000,000 2024-09-30
321 2024-10-21 36,735,000 0 7.3470 500,000,000 2024-09-30
322 2024-10-18 36,735,000 0 7.3470 500,000,000 2024-09-30
323 2024-10-17 36,735,000 0 7.3470 500,000,000 2024-09-30
324 2024-10-16 36,735,000 0 7.3470 500,000,000 2024-09-30
325 2024-10-15 36,735,000 87,500 7.3470 500,000,000 2024-09-30
326 2024-10-14 36,647,500 -25,000 7.3295 500,000,000 2024-09-30
327 2024-10-10 36,672,500 37,500 7.3345 500,000,000 2024-09-30
328 2024-10-09 36,635,000 17,500 7.3270 500,000,000 2024-09-30
329 2024-10-08 36,617,500 -190,000 7.3235 500,000,000 2024-09-30
330 2024-10-07 36,807,500 55,000 7.3615 500,000,000 2024-09-30
331 2024-10-04 36,752,500 -22,500 7.3505 500,000,000 2024-09-30
332 2024-10-03 36,775,000 -5,000 7.3550 500,000,000 2024-09-30
333 2024-10-02 36,780,000 -27,500 7.3560 500,000,000 2024-09-30
334 2024-09-30 36,807,500 -2,500 7.3615 500,000,000 2024-09-30
335 2024-09-27 36,810,000 0 7.3620 500,000,000 2024-08-31
336 2024-09-26 36,810,000 -12,500 7.3620 500,000,000 2024-08-31
337 2024-09-25 36,822,500 0 7.3645 500,000,000 2024-08-31
338 2024-09-24 36,822,500 -5,000 7.3645 500,000,000 2024-08-31
339 2024-09-23 36,827,500 0 7.3655 500,000,000 2024-08-31
340 2024-09-20 36,827,500 0 7.3655 500,000,000 2024-08-31
341 2024-09-19 36,827,500 0 7.3655 500,000,000 2024-08-31
342 2024-09-17 36,827,500 0 7.3655 500,000,000 2024-08-31
343 2024-09-16 36,827,500 0 7.3655 500,000,000 2024-08-31
344 2024-09-13 36,827,500 -2,500 7.3655 500,000,000 2024-08-31
345 2024-09-12 36,830,000 17,500 7.3660 500,000,000 2024-08-31
346 2024-09-11 36,812,500 -2,500 7.3625 500,000,000 2024-08-31
347 2024-09-10 36,815,000 0 7.3630 500,000,000 2024-08-31
348 2024-09-09 36,815,000 0 7.3630 500,000,000 2024-08-31
349 2024-09-05 36,815,000 0 7.3630 500,000,000 2024-08-31
350 2024-09-04 36,815,000 0 7.3630 500,000,000 2024-08-31
351 2024-09-03 36,815,000 0 7.3630 500,000,000 2024-08-31
352 2024-09-02 36,815,000 242,500 7.3630 500,000,000 2024-08-31
353 2024-08-30 36,572,500 0 7.3145 500,000,000 2024-07-31
354 2024-08-29 36,572,500 0 7.3145 500,000,000 2024-07-31
355 2024-08-28 36,572,500 292,500 7.3145 500,000,000 2024-07-31
356 2024-08-27 36,280,000 0 7.2560 500,000,000 2024-07-31
357 2024-08-26 36,280,000 50,000 7.2560 500,000,000 2024-07-31
358 2024-08-23 36,230,000 50,000 7.2460 500,000,000 2024-07-31
359 2024-08-22 36,180,000 0 7.2360 500,000,000 2024-07-31
360 2024-08-21 36,180,000 0 7.2360 500,000,000 2024-07-31
361 2024-08-20 36,180,000 -80,000 7.2360 500,000,000 2024-07-31
362 2024-08-19 36,260,000 0 7.2520 500,000,000 2024-07-31
363 2024-08-16 36,260,000 -70,000 7.2520 500,000,000 2024-07-31
364 2024-08-15 36,330,000 0 7.2660 500,000,000 2024-07-31
365 2024-08-14 36,330,000 0 7.2660 500,000,000 2024-07-31
366 2024-08-13 36,330,000 0 7.2660 500,000,000 2024-07-31
367 2024-08-12 36,330,000 0 7.2660 500,000,000 2024-07-31
368 2024-08-09 36,330,000 0 7.2660 500,000,000 2024-07-31
369 2024-08-08 36,330,000 0 7.2660 500,000,000 2024-07-31
370 2024-08-07 36,330,000 0 7.2660 500,000,000 2024-07-31
371 2024-08-06 36,330,000 0 7.2660 500,000,000 2024-07-31
372 2024-08-05 36,330,000 2,500 7.2660 500,000,000 2024-07-31
373 2024-08-02 36,327,500 0 7.2655 500,000,000 2024-07-31
374 2024-08-01 36,327,500 0 7.2655 500,000,000 2024-07-31
375 2024-07-31 36,327,500 0 7.2655 500,000,000 2024-07-31
376 2024-07-30 36,327,500 0 7.2655 500,000,000 2024-06-30
377 2024-07-29 36,327,500 50,000 7.2655 500,000,000 2024-06-30
378 2024-07-26 36,277,500 -12,500 7.2555 500,000,000 2024-06-30
379 2024-07-25 36,290,000 0 7.2580 500,000,000 2024-06-30
380 2024-07-24 36,290,000 0 7.2580 500,000,000 2024-06-30
381 2024-07-23 36,290,000 0 7.2580 500,000,000 2024-06-30
382 2024-07-22 36,290,000 0 7.2580 500,000,000 2024-06-30
383 2024-07-19 36,290,000 0 7.2580 500,000,000 2024-06-30
384 2024-07-18 36,290,000 0 7.2580 500,000,000 2024-06-30
385 2024-07-17 36,290,000 0 7.2580 500,000,000 2024-06-30
386 2024-07-16 36,290,000 0 7.2580 500,000,000 2024-06-30
387 2024-07-15 36,290,000 7,500 7.2580 500,000,000 2024-06-30
388 2024-07-12 36,282,500 0 7.2565 500,000,000 2024-06-30
389 2024-07-11 36,282,500 0 7.2565 500,000,000 2024-06-30
390 2024-07-10 36,282,500 0 7.2565 500,000,000 2024-06-30
391 2024-07-09 36,282,500 0 7.2565 500,000,000 2024-06-30
392 2024-07-08 36,282,500 0 7.2565 500,000,000 2024-06-30
393 2024-07-05 36,282,500 17,500 7.2565 500,000,000 2024-06-30
394 2024-07-04 36,265,000 0 7.2530 500,000,000 2024-06-30
395 2024-07-03 36,265,000 0 7.2530 500,000,000 2024-06-30
396 2024-07-02 36,265,000 0 7.2530 500,000,000 2024-06-30
397 2024-06-28 36,265,000 0 7.2530 500,000,000 2024-05-31
398 2024-06-27 36,265,000 100,000 7.2530 500,000,000 2024-05-31
399 2024-06-26 36,165,000 0 7.2330 500,000,000 2024-05-31
400 2024-06-25 36,165,000 0 7.2330 500,000,000 2024-05-31
401 2024-06-24 36,165,000 40,000 7.2330 500,000,000 2024-05-31
402 2024-06-21 36,125,000 0 7.2250 500,000,000 2024-05-31
403 2024-06-20 36,125,000 0 7.2250 500,000,000 2024-05-31
404 2024-06-19 36,125,000 50,000 7.2250 500,000,000 2024-05-31
405 2024-06-18 36,075,000 -50,000 7.2150 500,000,000 2024-05-31
406 2024-06-17 36,125,000 10,000 7.2250 500,000,000 2024-05-31
407 2024-06-14 36,115,000 -52,500 7.2230 500,000,000 2024-05-31
408 2024-06-13 36,167,500 0 7.2335 500,000,000 2024-05-31
409 2024-06-12 36,167,500 0 7.2335 500,000,000 2024-05-31
410 2024-06-11 36,167,500 -50,000 7.2335 500,000,000 2024-05-31
411 2024-06-07 36,217,500 -12,500 7.2435 500,000,000 2024-05-31
412 2024-06-06 36,230,000 0 7.2460 500,000,000 2024-05-31
413 2024-06-05 36,230,000 400,000 7.2460 500,000,000 2024-05-31
414 2024-06-04 35,830,000 0 7.1660 500,000,000 2024-05-31
415 2024-06-03 35,830,000 -5,000 7.1660 500,000,000 2024-05-31
416 2024-05-31 35,835,000 0 7.1670 500,000,000 2024-05-31
417 2024-05-30 35,835,000 0 7.1670 500,000,000 2024-04-30
418 2024-05-29 35,835,000 0 7.1670 500,000,000 2024-04-30
419 2024-05-28 35,835,000 0 7.1670 500,000,000 2024-04-30
420 2024-05-27 35,835,000 0 7.1670 500,000,000 2024-04-30
421 2024-05-24 35,835,000 0 7.1670 500,000,000 2024-04-30
422 2024-05-23 35,835,000 0 7.1670 500,000,000 2024-04-30
423 2024-05-22 35,835,000 0 7.1670 500,000,000 2024-04-30
424 2024-05-21 35,835,000 0 7.1670 500,000,000 2024-04-30
425 2024-05-20 35,835,000 50,000 7.1670 500,000,000 2024-04-30
426 2024-05-17 35,785,000 0 7.1570 500,000,000 2024-04-30
427 2024-05-16 35,785,000 10,000 7.1570 500,000,000 2024-04-30
428 2024-05-14 35,775,000 -2,500 7.1550 500,000,000 2024-04-30
429 2024-05-13 35,777,500 0 7.1555 500,000,000 2024-04-30
430 2024-05-10 35,777,500 0 7.1555 500,000,000 2024-04-30
431 2024-05-09 35,777,500 0 7.1555 500,000,000 2024-04-30
432 2024-05-08 35,777,500 0 7.1555 500,000,000 2024-04-30
433 2024-05-07 35,777,500 0 7.1555 500,000,000 2024-04-30
434 2024-05-06 35,777,500 0 7.1555 500,000,000 2024-04-30
435 2024-05-03 35,777,500 0 7.1555 500,000,000 2024-04-30
436 2024-05-02 35,777,500 0 7.1555 500,000,000 2024-04-30
437 2024-04-30 35,777,500 0 7.1555 500,000,000 2024-04-30
438 2024-04-29 35,777,500 -20,000 7.1555 500,000,000 2024-03-31
439 2024-04-26 35,797,500 0 7.1595 500,000,000 2024-03-31
440 2024-04-25 35,797,500 55,000 7.1595 500,000,000 2024-03-31
441 2024-04-24 35,742,500 0 7.1485 500,000,000 2024-03-31
442 2024-04-23 35,742,500 -42,500 7.1485 500,000,000 2024-03-31
443 2024-04-22 35,785,000 0 7.1570 500,000,000 2024-03-31
444 2024-04-19 35,785,000 0 7.1570 500,000,000 2024-03-31
445 2024-04-18 35,785,000 0 7.1570 500,000,000 2024-03-31
446 2024-04-17 35,785,000 -142,500 7.1570 500,000,000 2024-03-31
447 2024-04-16 35,927,500 0 7.1855 500,000,000 2024-03-31
448 2024-04-15 35,927,500 2,500 7.1855 500,000,000 2024-03-31
449 2024-04-12 35,925,000 -30,000 7.1850 500,000,000 2024-03-31
450 2024-04-11 35,955,000 0 7.1910 500,000,000 2024-03-31
451 2024-04-10 35,955,000 0 7.1910 500,000,000 2024-03-31
452 2024-04-09 35,955,000 -20,000 7.1910 500,000,000 2024-03-31
453 2024-04-08 35,975,000 0 7.1950 500,000,000 2024-03-31
454 2024-04-05 35,975,000 0 7.1950 500,000,000 2024-03-31
455 2024-04-03 35,975,000 0 7.1950 500,000,000 2024-03-31
456 2024-04-02 35,975,000 -5,000 7.1950 500,000,000 2024-03-31
457 2024-03-28 35,980,000 0 7.1960 500,000,000 2024-02-29
458 2024-03-27 35,980,000 0 7.1960 500,000,000 2024-02-29
459 2024-03-26 35,980,000 0 7.1960 500,000,000 2024-02-29
460 2024-03-25 35,980,000 0 7.1960 500,000,000 2024-02-29
461 2024-03-22 35,980,000 0 7.1960 500,000,000 2024-02-29
462 2024-03-21 35,980,000 0 7.1960 500,000,000 2024-02-29
463 2024-03-20 35,980,000 -107,500 7.1960 500,000,000 2024-02-29
464 2024-03-19 36,087,500 -297,500 7.2175 500,000,000 2024-02-29
465 2024-03-18 36,385,000 2,500 7.2770 500,000,000 2024-02-29
466 2024-03-15 36,382,500 0 7.2765 500,000,000 2024-02-29
467 2024-03-14 36,382,500 -177,500 7.2765 500,000,000 2024-02-29
468 2024-03-13 36,560,000 7,500 7.3120 500,000,000 2024-02-29
469 2024-03-12 36,552,500 22,500 7.3105 500,000,000 2024-02-29
470 2024-03-11 36,530,000 0 7.3060 500,000,000 2024-02-29
471 2024-03-08 36,530,000 0 7.3060 500,000,000 2024-02-29
472 2024-03-07 36,530,000 0 7.3060 500,000,000 2024-02-29
473 2024-03-06 36,530,000 0 7.3060 500,000,000 2024-02-29
474 2024-03-05 36,530,000 -95,000 7.3060 500,000,000 2024-02-29
475 2024-03-04 36,625,000 0 7.3250 500,000,000 2024-02-29
476 2024-03-01 36,625,000 0 7.3250 500,000,000 2024-02-29
477 2024-02-29 36,625,000 0 7.3250 500,000,000 2024-02-29
478 2024-02-28 36,625,000 0 7.3250 500,000,000 2024-01-31
479 2024-02-27 36,625,000 0 7.3250 500,000,000 2024-01-31
480 2024-02-26 36,625,000 0 7.3250 500,000,000 2024-01-31
481 2024-02-23 36,625,000 0 7.3250 500,000,000 2024-01-31
482 2024-02-22 36,625,000 0 7.3250 500,000,000 2024-01-31
483 2024-02-21 36,625,000 10,000 7.3250 500,000,000 2024-01-31
484 2024-02-20 36,615,000 -60,000 7.3230 500,000,000 2024-01-31
485 2024-02-19 36,675,000 10,000 7.3350 500,000,000 2024-01-31
486 2024-02-16 36,665,000 0 7.3330 500,000,000 2024-01-31
487 2024-02-15 36,665,000 0 7.3330 500,000,000 2024-01-31
488 2024-02-14 36,665,000 7,500 7.3330 500,000,000 2024-01-31
489 2024-02-09 36,657,500 0 7.3315 500,000,000 2024-01-31
490 2024-02-08 36,657,500 45,000 7.3315 500,000,000 2024-01-31
491 2024-02-07 36,612,500 0 7.3225 500,000,000 2024-01-31
492 2024-02-06 36,612,500 5,000 7.3225 500,000,000 2024-01-31
493 2024-02-05 36,607,500 -20,000 7.3215 500,000,000 2024-01-31
494 2024-02-02 36,627,500 2,500 7.3255 500,000,000 2024-01-31
495 2024-02-01 36,625,000 90,000 7.3250 500,000,000 2024-01-31
496 2024-01-31 36,535,000 -2,500 7.3070 500,000,000 2024-01-31
497 2024-01-30 36,537,500 0 7.3075 500,000,000 2023-12-31
498 2024-01-29 36,537,500 0 7.3075 500,000,000 2023-12-31
499 2024-01-26 36,537,500 -27,500 7.3075 500,000,000 2023-12-31
500 2024-01-25 36,565,000 0 7.3130 500,000,000 2023-12-31
501 2024-01-24 36,565,000 0 7.3130 500,000,000 2023-12-31
502 2024-01-23 36,565,000 0 7.3130 500,000,000 2023-12-31
503 2024-01-22 36,565,000 0 7.3130 500,000,000 2023-12-31
504 2024-01-19 36,565,000 0 7.3130 500,000,000 2023-12-31
505 2024-01-18 36,565,000 0 7.3130 500,000,000 2023-12-31
506 2024-01-17 36,565,000 0 7.3130 500,000,000 2023-12-31
507 2024-01-16 36,565,000 0 7.3130 500,000,000 2023-12-31
508 2024-01-15 36,565,000 2,500 7.3130 500,000,000 2023-12-31
509 2024-01-12 36,562,500 32,500 7.3125 500,000,000 2023-12-31
510 2024-01-11 36,530,000 0 7.3060 500,000,000 2023-12-31
511 2024-01-10 36,530,000 30,000 7.3060 500,000,000 2023-12-31
512 2024-01-09 36,500,000 0 7.3000 500,000,000 2023-12-31
513 2024-01-08 36,500,000 90,000 7.3000 500,000,000 2023-12-31
514 2024-01-05 36,410,000 0 7.2820 500,000,000 2023-12-31
515 2024-01-04 36,410,000 0 7.2820 500,000,000 2023-12-31
516 2024-01-03 36,410,000 0 7.2820 500,000,000 2023-12-31
517 2024-01-02 36,410,000 125,000 7.2820 500,000,000 2023-12-31
518 2023-12-29 36,285,000 -85,000 7.2570 500,000,000 2023-11-30
519 2023-12-28 36,370,000 0 7.2740 500,000,000 2023-11-30
520 2023-12-27 36,370,000 0 7.2740 500,000,000 2023-11-30
521 2023-12-22 36,370,000 0 7.2740 500,000,000 2023-11-30
522 2023-12-21 36,370,000 0 7.2740 500,000,000 2023-11-30
523 2023-12-20 36,370,000 0 7.2740 500,000,000 2023-11-30
524 2023-12-19 36,370,000 0 7.2740 500,000,000 2023-11-30
525 2023-12-18 36,370,000 10,000 7.2740 500,000,000 2023-11-30
526 2023-12-15 36,360,000 0 7.2720 500,000,000 2023-11-30
527 2023-12-14 36,360,000 0 7.2720 500,000,000 2023-11-30
528 2023-12-13 36,360,000 0 7.2720 500,000,000 2023-11-30
529 2023-12-12 36,360,000 0 7.2720 500,000,000 2023-11-30
530 2023-12-11 36,360,000 0 7.2720 500,000,000 2023-11-30
531 2023-12-08 36,360,000 0 7.2720 500,000,000 2023-11-30
532 2023-12-07 36,360,000 0 7.2720 500,000,000 2023-11-30
533 2023-12-06 36,360,000 0 7.2720 500,000,000 2023-11-30
534 2023-12-05 36,360,000 0 7.2720 500,000,000 2023-11-30
535 2023-12-04 36,360,000 0 7.2720 500,000,000 2023-11-30
536 2023-12-01 36,360,000 0 7.2720 500,000,000 2023-11-30
537 2023-11-30 36,360,000 0 7.2720 500,000,000 2023-11-30
538 2023-11-29 36,360,000 0 7.2720 500,000,000 2023-10-31
539 2023-11-28 36,360,000 0 7.2720 500,000,000 2023-10-31
540 2023-11-27 36,360,000 2,500 7.2720 500,000,000 2023-10-31
541 2023-11-24 36,357,500 0 7.2715 500,000,000 2023-10-31
542 2023-11-23 36,357,500 42,500 7.2715 500,000,000 2023-10-31
543 2023-11-22 36,315,000 77,500 7.2630 500,000,000 2023-10-31
544 2023-11-21 36,237,500 0 7.2475 500,000,000 2023-10-31
545 2023-11-20 36,237,500 5,000 7.2475 500,000,000 2023-10-31
546 2023-11-17 36,232,500 0 7.2465 500,000,000 2023-10-31
547 2023-11-16 36,232,500 0 7.2465 500,000,000 2023-10-31
548 2023-11-15 36,232,500 0 7.2465 500,000,000 2023-10-31
549 2023-11-14 36,232,500 0 7.2465 500,000,000 2023-10-31
550 2023-11-13 36,232,500 0 7.2465 500,000,000 2023-10-31
551 2023-11-10 36,232,500 0 7.2465 500,000,000 2023-10-31
552 2023-11-09 36,232,500 0 7.2465 500,000,000 2023-10-31
553 2023-11-08 36,232,500 0 7.2465 500,000,000 2023-10-31
554 2023-11-07 36,232,500 -5,000 7.2465 500,000,000 2023-10-31
555 2023-11-06 36,237,500 0 7.2475 500,000,000 2023-10-31
556 2023-11-03 36,237,500 0 7.2475 500,000,000 2023-10-31
557 2023-11-02 36,237,500 0 7.2475 500,000,000 2023-10-31
558 2023-11-01 36,237,500 0 7.2475 500,000,000 2023-10-31
559 2023-10-31 36,237,500 0 7.2475 500,000,000 2023-10-31
560 2023-10-30 36,237,500 0 7.2475 500,000,000 2023-09-30
561 2023-10-27 36,237,500 -30,000 7.2475 500,000,000 2023-09-30
562 2023-10-26 36,267,500 2,500 7.2535 500,000,000 2023-09-30
563 2023-10-25 36,265,000 0 7.2530 500,000,000 2023-09-30
564 2023-10-24 36,265,000 0 7.2530 500,000,000 2023-09-30
565 2023-10-20 36,265,000 0 7.2530 500,000,000 2023-09-30
566 2023-10-19 36,265,000 215,000 7.2530 500,000,000 2023-09-30
567 2023-10-18 36,050,000 0 7.2100 500,000,000 2023-09-30
568 2023-10-17 36,050,000 5,000 7.2100 500,000,000 2023-09-30
569 2023-10-16 36,045,000 -2,500 7.2090 500,000,000 2023-09-30
570 2023-10-13 36,047,500 40,000 7.2095 500,000,000 2023-09-30
571 2023-10-12 36,007,500 0 7.2015 500,000,000 2023-09-30
572 2023-10-11 36,007,500 0 7.2015 500,000,000 2023-09-30
573 2023-10-10 36,007,500 0 7.2015 500,000,000 2023-09-30
574 2023-10-09 36,007,500 0 7.2015 500,000,000 2023-09-30
575 2023-10-06 36,007,500 0 7.2015 500,000,000 2023-09-30
576 2023-10-05 36,007,500 0 7.2015 500,000,000 2023-09-30
577 2023-10-04 36,007,500 0 7.2015 500,000,000 2023-09-30
578 2023-10-03 36,007,500 0 7.2015 500,000,000 2023-09-30
579 2023-09-29 36,007,500 0 7.2015 500,000,000 2023-08-31
580 2023-09-28 36,007,500 -135,000 7.2015 500,000,000 2023-08-31
581 2023-09-27 36,142,500 -5,000 7.2285 500,000,000 2023-08-31
582 2023-09-26 36,147,500 0 7.2295 500,000,000 2023-08-31
583 2023-09-25 36,147,500 0 7.2295 500,000,000 2023-08-31
584 2023-09-22 36,147,500 -127,500 7.2295 500,000,000 2023-08-31
585 2023-09-21 36,275,000 0 7.2550 500,000,000 2023-08-31
586 2023-09-20 36,275,000 0 7.2550 500,000,000 2023-08-31
587 2023-09-19 36,275,000 0 7.2550 500,000,000 2023-08-31
588 2023-09-18 36,275,000 0 7.2550 500,000,000 2023-08-31
589 2023-09-15 36,275,000 12,500 7.2550 500,000,000 2023-08-31
590 2023-09-14 36,262,500 100,000 7.2525 500,000,000 2023-08-31
591 2023-09-13 36,162,500 0 7.2325 500,000,000 2023-08-31
592 2023-09-12 36,162,500 0 7.2325 500,000,000 2023-08-31
593 2023-09-11 36,162,500 0 7.2325 500,000,000 2023-08-31
594 2023-09-07 36,162,500 -20,000 7.2325 500,000,000 2023-08-31
595 2023-09-06 36,182,500 0 7.2365 500,000,000 2023-08-31
596 2023-09-05 36,182,500 0 7.2365 500,000,000 2023-08-31
597 2023-09-04 36,182,500 0 7.2365 500,000,000 2023-08-31
598 2023-08-31 36,182,500 0 7.2365 500,000,000 2023-08-31
599 2023-08-30 36,182,500 0 7.2365 500,000,000 2023-07-31
600 2023-08-29 36,182,500 0 7.2365 500,000,000 2023-07-31
601 2023-08-28 36,182,500 0 7.2365 500,000,000 2023-07-31
602 2023-08-25 36,182,500 0 7.2365 500,000,000 2023-07-31
603 2023-08-24 36,182,500 0 7.2365 500,000,000 2023-07-31
604 2023-08-23 36,182,500 0 7.2365 500,000,000 2023-07-31
605 2023-08-22 36,182,500 0 7.2365 500,000,000 2023-07-31
606 2023-08-21 36,182,500 17,500 7.2365 500,000,000 2023-07-31
607 2023-08-18 36,165,000 0 7.2330 500,000,000 2023-07-31
608 2023-08-17 36,165,000 0 7.2330 500,000,000 2023-07-31
609 2023-08-16 36,165,000 0 7.2330 500,000,000 2023-07-31
610 2023-08-15 36,165,000 0 7.2330 500,000,000 2023-07-31
611 2023-08-14 36,165,000 0 7.2330 500,000,000 2023-07-31
612 2023-08-11 36,165,000 0 7.2330 500,000,000 2023-07-31
613 2023-08-10 36,165,000 0 7.2330 500,000,000 2023-07-31
614 2023-08-09 36,165,000 0 7.2330 500,000,000 2023-07-31
615 2023-08-08 36,165,000 0 7.2330 500,000,000 2023-07-31
616 2023-08-07 36,165,000 0 7.2330 500,000,000 2023-07-31
617 2023-08-04 36,165,000 0 7.2330 500,000,000 2023-07-31
618 2023-08-03 36,165,000 0 7.2330 500,000,000 2023-07-31
619 2023-08-02 36,165,000 0 7.2330 500,000,000 2023-07-31
620 2023-08-01 36,165,000 -2,500 7.2330 500,000,000 2023-07-31
621 2023-07-31 36,167,500 -10,000 7.2335 500,000,000 2023-07-31
622 2023-07-28 36,177,500 2,500 7.2355 500,000,000 2023-06-30
623 2023-07-27 36,175,000 15,000 7.2350 500,000,000 2023-06-30
624 2023-07-26 36,160,000 0 7.2320 500,000,000 2023-06-30
625 2023-07-25 36,160,000 0 7.2320 500,000,000 2023-06-30
626 2023-07-24 36,160,000 0 7.2320 500,000,000 2023-06-30
627 2023-07-21 36,160,000 0 7.2320 500,000,000 2023-06-30
628 2023-07-20 36,160,000 0 7.2320 500,000,000 2023-06-30
629 2023-07-19 36,160,000 0 7.2320 500,000,000 2023-06-30
630 2023-07-18 36,160,000 0 7.2320 500,000,000 2023-06-30
631 2023-07-14 36,160,000 0 7.2320 500,000,000 2023-06-30
632 2023-07-13 36,160,000 0 7.2320 500,000,000 2023-06-30
633 2023-07-12 36,160,000 0 7.2320 500,000,000 2023-06-30
634 2023-07-11 36,160,000 0 7.2320 500,000,000 2023-06-30
635 2023-07-10 36,160,000 22,500 7.2320 500,000,000 2023-06-30
636 2023-07-07 36,137,500 0 7.2275 500,000,000 2023-06-30
637 2023-07-06 36,137,500 0 7.2275 500,000,000 2023-06-30
638 2023-07-05 36,137,500 0 7.2275 500,000,000 2023-06-30
639 2023-07-04 36,137,500 0 7.2275 500,000,000 2023-06-30
640 2023-07-03 36,137,500 0 7.2275 500,000,000 2023-06-30
641 2023-06-30 36,137,500 0 7.2275 500,000,000 2023-06-30
642 2023-06-29 36,137,500 5,000 7.2275 500,000,000 2023-05-31
643 2023-06-28 36,132,500 0 7.2265 500,000,000 2023-05-31
644 2023-06-27 36,132,500 5,000 7.2265 500,000,000 2023-05-31
645 2023-06-26 36,127,500 0 7.2255 500,000,000 2023-05-31
646 2023-06-23 36,127,500 0 7.2255 500,000,000 2023-05-31
647 2023-06-21 36,127,500 0 7.2255 500,000,000 2023-05-31
648 2023-06-20 36,127,500 -2,500 7.2255 500,000,000 2023-05-31
649 2023-06-19 36,130,000 552,500 7.2260 500,000,000 2023-05-31
650 2023-06-16 35,577,500 -2,500 7.1155 500,000,000 2023-05-31
651 2023-06-15 35,580,000 -2,500 7.1160 500,000,000 2023-05-31
652 2023-06-14 35,582,500 0 7.1165 500,000,000 2023-05-31
653 2023-06-13 35,582,500 0 7.1165 500,000,000 2023-05-31
654 2023-06-12 35,582,500 0 7.1165 500,000,000 2023-05-31
655 2023-06-09 35,582,500 0 7.1165 500,000,000 2023-05-31
656 2023-06-08 35,582,500 0 7.1165 500,000,000 2023-05-31
657 2023-06-07 35,582,500 0 7.1165 500,000,000 2023-05-31
658 2023-06-06 35,582,500 0 7.1165 500,000,000 2023-05-31
659 2023-06-05 35,582,500 0 7.1165 500,000,000 2023-05-31
660 2023-06-02 35,582,500 20,000 7.1165 500,000,000 2023-05-31
661 2023-06-01 35,562,500 0 7.1125 500,000,000 2023-05-31
662 2023-05-31 35,562,500 0 7.1125 500,000,000 2023-05-31
663 2023-05-30 35,562,500 -10,000 7.1125 500,000,000 2023-04-30
664 2023-05-29 35,572,500 0 7.1145 500,000,000 2023-04-30
665 2023-05-25 35,572,500 0 7.1145 500,000,000 2023-04-30
666 2023-05-24 35,572,500 0 7.1145 500,000,000 2023-04-30
667 2023-05-23 35,572,500 0 7.1145 500,000,000 2023-04-30
668 2023-05-22 35,572,500 0 7.1145 500,000,000 2023-04-30
669 2023-05-19 35,572,500 -27,500 7.1145 500,000,000 2023-04-30
670 2023-05-18 35,600,000 -17,500 7.1200 500,000,000 2023-04-30
671 2023-05-17 35,617,500 0 7.1235 500,000,000 2023-04-30
672 2023-05-16 35,617,500 -2,500 7.1235 500,000,000 2023-04-30
673 2023-05-15 35,620,000 0 7.1240 500,000,000 2023-04-30
674 2023-05-12 35,620,000 0 7.1240 500,000,000 2023-04-30
675 2023-05-11 35,620,000 0 7.1240 500,000,000 2023-04-30
676 2023-05-10 35,620,000 0 7.1240 500,000,000 2023-04-30
677 2023-05-09 35,620,000 -90,000 7.1240 500,000,000 2023-04-30
678 2023-05-08 35,710,000 2,500 7.1420 500,000,000 2023-04-30
679 2023-05-05 35,707,500 -20,000 7.1415 500,000,000 2023-04-30
680 2023-05-04 35,727,500 0 7.1455 500,000,000 2023-04-30
681 2023-05-03 35,727,500 2,500 7.1455 500,000,000 2023-04-30
682 2023-05-02 35,725,000 -17,500 7.1450 500,000,000 2023-04-30
683 2023-04-28 35,742,500 0 7.1485 500,000,000 2023-03-31
684 2023-04-27 35,742,500 0 7.1485 500,000,000 2023-03-31
685 2023-04-26 35,742,500 65,000 7.1485 500,000,000 2023-03-31
686 2023-04-25 35,677,500 35,000 7.1355 500,000,000 2023-03-31
687 2023-04-24 35,642,500 0 7.1285 500,000,000 2023-03-31
688 2023-04-21 35,642,500 2,500 7.1285 500,000,000 2023-03-31
689 2023-04-20 35,640,000 2,500 7.1280 500,000,000 2023-03-31
690 2023-04-19 35,637,500 100,000 7.1275 500,000,000 2023-03-31
691 2023-04-18 35,537,500 0 7.1075 500,000,000 2023-03-31
692 2023-04-17 35,537,500 0 7.1075 500,000,000 2023-03-31
693 2023-04-14 35,537,500 40,000 7.1075 500,000,000 2023-03-31
694 2023-04-13 35,497,500 0 7.0995 500,000,000 2023-03-31
695 2023-04-12 35,497,500 0 7.0995 500,000,000 2023-03-31
696 2023-04-11 35,497,500 0 7.0995 500,000,000 2023-03-31
697 2023-04-06 35,497,500 0 7.0995 500,000,000 2023-03-31
698 2023-04-04 35,497,500 70,000 7.0995 500,000,000 2023-03-31
699 2023-04-03 35,427,500 -75,000 7.0855 500,000,000 2023-03-31
700 2023-03-31 35,502,500 177,500 7.1005 500,000,000 2023-03-31
701 2023-03-30 35,325,000 10,000 7.0650 500,000,000 2023-02-28
702 2023-03-29 35,315,000 -60,000 7.0630 500,000,000 2023-02-28
703 2023-03-28 35,375,000 50,000 7.0750 500,000,000 2023-02-28
704 2023-03-27 35,325,000 -37,500 7.0650 500,000,000 2023-02-28
705 2023-03-24 35,362,500 22,500 7.0725 500,000,000 2023-02-28
706 2023-03-23 35,340,000 -230,000 7.0680 500,000,000 2023-02-28
707 2023-03-22 35,570,000 2,500 7.1140 500,000,000 2023-02-28
708 2023-03-21 35,567,500 0 7.1135 500,000,000 2023-02-28
709 2023-03-20 35,567,500 0 7.1135 500,000,000 2023-02-28
710 2023-03-17 35,567,500 0 7.1135 500,000,000 2023-02-28
711 2023-03-16 35,567,500 0 7.1135 500,000,000 2023-02-28
712 2023-03-15 35,567,500 50,000 7.1135 500,000,000 2023-02-28
713 2023-03-14 35,517,500 0 7.1035 500,000,000 2023-02-28
714 2023-03-13 35,517,500 40,000 7.1035 500,000,000 2023-02-28
715 2023-03-10 35,477,500 0 7.0955 500,000,000 2023-02-28
716 2023-03-09 35,477,500 0 7.0955 500,000,000 2023-02-28
717 2023-03-08 35,477,500 -20,000 7.0955 500,000,000 2023-02-28
718 2023-03-07 35,497,500 35,000 7.0995 500,000,000 2023-02-28
719 2023-03-06 35,462,500 0 7.0925 500,000,000 2023-02-28
720 2023-03-03 35,462,500 0 7.0925 500,000,000 2023-02-28
721 2023-03-02 35,462,500 40,000 7.0925 500,000,000 2023-02-28
722 2023-03-01 35,422,500 120,000 7.0845 500,000,000 2023-02-28
723 2023-02-28 35,302,500 0 7.0605 500,000,000 2023-02-28
724 2023-02-27 35,302,500 -50,000 7.0605 500,000,000 2023-01-31
725 2023-02-24 35,352,500 0 7.0705 500,000,000 2023-01-31
726 2023-02-23 35,352,500 0 7.0705 500,000,000 2023-01-31
727 2023-02-22 35,352,500 0 7.0705 500,000,000 2023-01-31
728 2023-02-21 35,352,500 0 7.0705 500,000,000 2023-01-31
729 2023-02-20 35,352,500 0 7.0705 500,000,000 2023-01-31
730 2023-02-17 35,352,500 0 7.0705 500,000,000 2023-01-31
731 2023-02-16 35,352,500 -5,000 7.0705 500,000,000 2023-01-31
732 2023-02-15 35,357,500 0 7.0715 500,000,000 2023-01-31
733 2023-02-14 35,357,500 20,000 7.0715 500,000,000 2023-01-31
734 2023-02-13 35,337,500 -15,000 7.0675 500,000,000 2023-01-31
735 2023-02-10 35,352,500 -42,500 7.0705 500,000,000 2023-01-31
736 2023-02-09 35,395,000 -372,500 7.0790 500,000,000 2023-01-31
737 2023-02-08 35,767,500 -202,500 7.1535 500,000,000 2023-01-31
738 2023-02-07 35,970,000 0 7.1940 500,000,000 2023-01-31
739 2023-02-06 35,970,000 0 7.1940 500,000,000 2023-01-31
740 2023-02-03 35,970,000 50,000 7.1940 500,000,000 2023-01-31
741 2023-02-02 35,920,000 0 7.1840 500,000,000 2023-01-31
742 2023-02-01 35,920,000 0 7.1840 500,000,000 2023-01-31
743 2023-01-31 35,920,000 -95,000 7.1840 500,000,000 2023-01-31
744 2023-01-30 36,015,000 0 7.2030 500,000,000 2022-12-31
745 2023-01-27 36,015,000 0 7.2030 500,000,000 2022-12-31
746 2023-01-26 36,015,000 0 7.2030 500,000,000 2022-12-31
747 2023-01-20 36,015,000 0 7.2030 500,000,000 2022-12-31
748 2023-01-19 36,015,000 0 7.2030 500,000,000 2022-12-31
749 2023-01-18 36,015,000 0 7.2030 500,000,000 2022-12-31
750 2023-01-17 36,015,000 0 7.2030 500,000,000 2022-12-31
751 2023-01-16 36,015,000 0 7.2030 500,000,000 2022-12-31
752 2023-01-13 36,015,000 0 7.2030 500,000,000 2022-12-31
753 2023-01-12 36,015,000 7,500 7.2030 500,000,000 2022-12-31
754 2023-01-11 36,007,500 15,000 7.2015 500,000,000 2022-12-31
755 2023-01-10 35,992,500 0 7.1985 500,000,000 2022-12-31
756 2023-01-09 35,992,500 182,500 7.1985 500,000,000 2022-12-31
757 2023-01-06 35,810,000 0 7.1620 500,000,000 2022-12-31
758 2023-01-05 35,810,000 0 7.1620 500,000,000 2022-12-31
759 2023-01-04 35,810,000 57,500 7.1620 500,000,000 2022-12-31
760 2023-01-03 35,752,500 0 7.1505 500,000,000 2022-12-31
761 2022-12-30 35,752,500 15,000 7.1505 500,000,000 2022-11-30
762 2022-12-29 35,737,500 0 7.1475 500,000,000 2022-11-30
763 2022-12-28 35,737,500 0 7.1475 500,000,000 2022-11-30
764 2022-12-23 35,737,500 10,000 7.1475 500,000,000 2022-11-30
765 2022-12-22 35,727,500 0 7.1455 500,000,000 2022-11-30
766 2022-12-21 35,727,500 10,000 7.1455 500,000,000 2022-11-30
767 2022-12-20 35,717,500 175,000 7.1435 500,000,000 2022-11-30
768 2022-12-19 35,542,500 -195,000 7.1085 500,000,000 2022-11-30
769 2022-12-16 35,737,500 0 7.1475 500,000,000 2022-11-30
770 2022-12-15 35,737,500 0 7.1475 500,000,000 2022-11-30
771 2022-12-14 35,737,500 -35,000 7.1475 500,000,000 2022-11-30
772 2022-12-13 35,772,500 0 7.1545 500,000,000 2022-11-30
773 2022-12-12 35,772,500 0 7.1545 500,000,000 2022-11-30
774 2022-12-09 35,772,500 0 7.1545 500,000,000 2022-11-30
775 2022-12-08 35,772,500 0 7.1545 500,000,000 2022-11-30
776 2022-12-07 35,772,500 0 7.1545 500,000,000 2022-11-30
777 2022-12-06 35,772,500 0 7.1545 500,000,000 2022-11-30
778 2022-12-05 35,772,500 47,500 7.1545 500,000,000 2022-11-30
779 2022-12-02 35,725,000 0 7.1450 500,000,000 2022-11-30
780 2022-12-01 35,725,000 0 7.1450 500,000,000 2022-11-30
781 2022-11-30 35,725,000 0 7.1450 500,000,000 2022-11-30
782 2022-11-29 35,725,000 0 7.1450 500,000,000 2022-10-31
783 2022-11-28 35,725,000 0 7.1450 500,000,000 2022-10-31
784 2022-11-25 35,725,000 -20,000 7.1450 500,000,000 2022-10-31
785 2022-11-24 35,745,000 0 7.1490 500,000,000 2022-10-31
786 2022-11-23 35,745,000 0 7.1490 500,000,000 2022-10-31
787 2022-11-22 35,745,000 15,000 7.1490 500,000,000 2022-10-31
788 2022-11-21 35,730,000 0 7.1460 500,000,000 2022-10-31
789 2022-11-18 35,730,000 0 7.1460 500,000,000 2022-10-31
790 2022-11-17 35,730,000 12,500 7.1460 500,000,000 2022-10-31
791 2022-11-16 35,717,500 0 7.1435 500,000,000 2022-10-31
792 2022-11-15 35,717,500 0 7.1435 500,000,000 2022-10-31
793 2022-11-14 35,717,500 0 7.1435 500,000,000 2022-10-31
794 2022-11-11 35,717,500 40,000 7.1435 500,000,000 2022-10-31
795 2022-11-10 35,677,500 0 7.1355 500,000,000 2022-10-31
796 2022-11-09 35,677,500 0 7.1355 500,000,000 2022-10-31
797 2022-11-08 35,677,500 -5,000 7.1355 500,000,000 2022-10-31
798 2022-11-07 35,682,500 0 7.1365 500,000,000 2022-10-31
799 2022-11-04 35,682,500 0 7.1365 500,000,000 2022-10-31
800 2022-11-03 35,682,500 0 7.1365 500,000,000 2022-10-31
801 2022-11-02 35,682,500 10,000 7.1365 500,000,000 2022-10-31
802 2022-11-01 35,672,500 -2,500 7.1345 500,000,000 2022-10-31
803 2022-10-31 35,675,000 0 7.1350 500,000,000 2022-10-31
804 2022-10-28 35,675,000 40,000 7.1350 500,000,000 2022-09-30
805 2022-10-27 35,635,000 0 7.1270 500,000,000 2022-09-30
806 2022-10-26 35,635,000 140,000 7.1270 500,000,000 2022-09-30
807 2022-10-25 35,495,000 0 7.0990 500,000,000 2022-09-30
808 2022-10-24 35,495,000 0 7.0990 500,000,000 2022-09-30
809 2022-10-21 35,495,000 0 7.0990 500,000,000 2022-09-30
810 2022-10-20 35,495,000 0 7.0990 500,000,000 2022-09-30
811 2022-10-19 35,495,000 0 7.0990 500,000,000 2022-09-30
812 2022-10-18 35,495,000 0 7.0990 500,000,000 2022-09-30
813 2022-10-17 35,495,000 0 7.0990 500,000,000 2022-09-30
814 2022-10-14 35,495,000 0 7.0990 500,000,000 2022-09-30
815 2022-10-13 35,495,000 -50,000 7.0990 500,000,000 2022-09-30
816 2022-10-12 35,545,000 0 7.1090 500,000,000 2022-09-30
817 2022-10-11 35,545,000 0 7.1090 500,000,000 2022-09-30
818 2022-10-10 35,545,000 0 7.1090 500,000,000 2022-09-30
819 2022-10-07 35,545,000 0 7.1090 500,000,000 2022-09-30
820 2022-10-06 35,545,000 0 7.1090 500,000,000 2022-09-30
821 2022-10-05 35,545,000 0 7.1090 500,000,000 2022-09-30
822 2022-10-03 35,545,000 35,000 7.1090 500,000,000 2022-09-30
823 2022-09-30 35,510,000 0 7.1020 500,000,000 2022-09-30
824 2022-09-29 35,510,000 0 7.1020 500,000,000 2022-08-31
825 2022-09-28 35,510,000 0 7.1020 500,000,000 2022-08-31
826 2022-09-27 35,510,000 0 7.1020 500,000,000 2022-08-31
827 2022-09-26 35,510,000 0 7.1020 500,000,000 2022-08-31
828 2022-09-23 35,510,000 0 7.1020 500,000,000 2022-08-31
829 2022-09-22 35,510,000 35,000 7.1020 500,000,000 2022-08-31
830 2022-09-21 35,475,000 0 7.0950 500,000,000 2022-08-31
831 2022-09-20 35,475,000 -2,500 7.0950 500,000,000 2022-08-31
832 2022-09-19 35,477,500 130,000 7.0955 500,000,000 2022-08-31
833 2022-09-16 35,347,500 0 7.0695 500,000,000 2022-08-31
834 2022-09-15 35,347,500 22,500 7.0695 500,000,000 2022-08-31
835 2022-09-14 35,325,000 -60,000 7.0650 500,000,000 2022-08-31
836 2022-09-13 35,385,000 -2,500 7.0770 500,000,000 2022-08-31
837 2022-09-09 35,387,500 0 7.0775 500,000,000 2022-08-31
838 2022-09-08 35,387,500 45,000 7.0775 500,000,000 2022-08-31
839 2022-09-07 35,342,500 0 7.0685 500,000,000 2022-08-31
840 2022-09-06 35,342,500 0 7.0685 500,000,000 2022-08-31
841 2022-09-05 35,342,500 -7,500 7.0685 500,000,000 2022-08-31
842 2022-09-02 35,350,000 -25,000 7.0700 500,000,000 2022-08-31
843 2022-09-01 35,375,000 0 7.0750 500,000,000 2022-08-31
844 2022-08-31 35,375,000 0 7.0750 500,000,000 2022-08-31
845 2022-08-30 35,375,000 -12,500 7.0750 500,000,000 2022-07-31
846 2022-08-29 35,387,500 0 7.0775 500,000,000 2022-07-31
847 2022-08-26 35,387,500 -45,000 7.0775 500,000,000 2022-07-31
848 2022-08-25 35,432,500 -5,000 7.0865 500,000,000 2022-07-31
849 2022-08-24 35,437,500 -2,500 7.0875 500,000,000 2022-07-31
850 2022-08-23 35,440,000 -37,500 7.0880 500,000,000 2022-07-31
851 2022-08-22 35,477,500 -27,500 7.0955 500,000,000 2022-07-31
852 2022-08-19 35,505,000 0 7.1010 500,000,000 2022-07-31
853 2022-08-18 35,505,000 -7,500 7.1010 500,000,000 2022-07-31
854 2022-08-17 35,512,500 -5,000 7.1025 500,000,000 2022-07-31
855 2022-08-16 35,517,500 -5,000 7.1035 500,000,000 2022-07-31
856 2022-08-15 35,522,500 0 7.1045 500,000,000 2022-07-31
857 2022-08-12 35,522,500 -25,000 7.1045 500,000,000 2022-07-31
858 2022-08-11 35,547,500 0 7.1095 500,000,000 2022-07-31
859 2022-08-10 35,547,500 0 7.1095 500,000,000 2022-07-31
860 2022-08-09 35,547,500 -2,500 7.1095 500,000,000 2022-07-31
861 2022-08-08 35,550,000 0 7.1100 500,000,000 2022-07-31
862 2022-08-05 35,550,000 0 7.1100 500,000,000 2022-07-31
863 2022-08-04 35,550,000 0 7.1100 500,000,000 2022-07-31
864 2022-08-03 35,550,000 0 7.1100 500,000,000 2022-07-31
865 2022-08-02 35,550,000 5,000 7.1100 500,000,000 2022-07-31
866 2022-08-01 35,545,000 10,000 7.1090 500,000,000 2022-07-31
867 2022-07-29 35,535,000 0 7.1070 500,000,000 2022-06-30
868 2022-07-28 35,535,000 0 7.1070 500,000,000 2022-06-30
869 2022-07-27 35,535,000 -5,000 7.1070 500,000,000 2022-06-30
870 2022-07-26 35,540,000 0 7.1080 500,000,000 2022-06-30
871 2022-07-25 35,540,000 0 7.1080 500,000,000 2022-06-30
872 2022-07-22 35,540,000 0 7.1080 500,000,000 2022-06-30
873 2022-07-21 35,540,000 -22,500 7.1080 500,000,000 2022-06-30
874 2022-07-20 35,562,500 -5,000 7.1125 500,000,000 2022-06-30
875 2022-07-19 35,567,500 -2,500 7.1135 500,000,000 2022-06-30
876 2022-07-18 35,570,000 2,500 7.1140 500,000,000 2022-06-30
877 2022-07-15 35,567,500 0 7.1135 500,000,000 2022-06-30
878 2022-07-14 35,567,500 0 7.1135 500,000,000 2022-06-30
879 2022-07-13 35,567,500 0 7.1135 500,000,000 2022-06-30
880 2022-07-12 35,567,500 0 7.1135 500,000,000 2022-06-30
881 2022-07-11 35,567,500 -5,000 7.1135 500,000,000 2022-06-30
882 2022-07-08 35,572,500 0 7.1145 500,000,000 2022-06-30
883 2022-07-07 35,572,500 0 7.1145 500,000,000 2022-06-30
884 2022-07-06 35,572,500 0 7.1145 500,000,000 2022-06-30
885 2022-07-05 35,572,500 92,500 7.1145 500,000,000 2022-06-30
886 2022-07-04 35,480,000 12,500 7.0960 500,000,000 2022-06-30
887 2022-06-30 35,467,500 80,000 7.0935 500,000,000 2022-06-30
888 2022-06-29 35,387,500 -2,500 7.0775 500,000,000 2022-05-31
889 2022-06-28 35,390,000 0 7.0780 500,000,000 2022-05-31
890 2022-06-27 35,390,000 22,500 7.0780 500,000,000 2022-05-31
891 2022-06-24 35,367,500 0 7.0735 500,000,000 2022-05-31
892 2022-06-23 35,367,500 0 7.0735 500,000,000 2022-05-31
893 2022-06-22 35,367,500 10,000 7.0735 500,000,000 2022-05-31
894 2022-06-21 35,357,500 0 7.0715 500,000,000 2022-05-31
895 2022-06-20 35,357,500 10,000 7.0715 500,000,000 2022-05-31
896 2022-06-17 35,347,500 0 7.0695 500,000,000 2022-05-31
897 2022-06-16 35,347,500 -10,000 7.0695 500,000,000 2022-05-31
898 2022-06-15 35,357,500 0 7.0715 500,000,000 2022-05-31
899 2022-06-14 35,357,500 0 7.0715 500,000,000 2022-05-31
900 2022-06-13 35,357,500 0 7.0715 500,000,000 2022-05-31
901 2022-06-10 35,357,500 0 7.0715 500,000,000 2022-05-31
902 2022-06-09 35,357,500 2,500 7.0715 500,000,000 2022-05-31
903 2022-06-08 35,355,000 0 7.0710 500,000,000 2022-05-31
904 2022-06-07 35,355,000 0 7.0710 500,000,000 2022-05-31
905 2022-06-06 35,355,000 0 7.0710 500,000,000 2022-05-31
906 2022-06-02 35,355,000 -115,000 7.0710 500,000,000 2022-05-31
907 2022-06-01 35,470,000 15,000 7.0940 500,000,000 2022-05-31
908 2022-05-31 35,455,000 0 7.0910 500,000,000 2022-05-31
909 2022-05-30 35,455,000 157,500 7.0910 500,000,000 2022-04-30
910 2022-05-27 35,297,500 0 7.0595 500,000,000 2022-04-30
911 2022-05-26 35,297,500 0 7.0595 500,000,000 2022-04-30
912 2022-05-25 35,297,500 30,000 7.0595 500,000,000 2022-04-30
913 2022-05-24 35,267,500 0 7.0535 500,000,000 2022-04-30
914 2022-05-23 35,267,500 0 7.0535 500,000,000 2022-04-30
915 2022-05-20 35,267,500 30,000 7.0535 500,000,000 2022-04-30
916 2022-05-19 35,237,500 152,500 7.0475 500,000,000 2022-04-30
917 2022-05-18 35,085,000 0 7.0170 500,000,000 2022-04-30
918 2022-05-17 35,085,000 0 7.0170 500,000,000 2022-04-30
919 2022-05-16 35,085,000 0 7.0170 500,000,000 2022-04-30
920 2022-05-13 35,085,000 0 7.0170 500,000,000 2022-04-30
921 2022-05-12 35,085,000 0 7.0170 500,000,000 2022-04-30
922 2022-05-11 35,085,000 27,500 7.0170 500,000,000 2022-04-30
923 2022-05-10 35,057,500 27,500 7.0115 500,000,000 2022-04-30
924 2022-05-06 35,030,000 0 7.0060 500,000,000 2022-04-30
925 2022-05-05 35,030,000 0 7.0060 500,000,000 2022-04-30
926 2022-05-04 35,030,000 0 7.0060 500,000,000 2022-04-30
927 2022-05-03 35,030,000 0 7.0060 500,000,000 2022-04-30
928 2022-04-29 35,030,000 0 7.0060 500,000,000 2022-03-31
929 2022-04-28 35,030,000 30,000 7.0060 500,000,000 2022-03-31
930 2022-04-27 35,000,000 102,500 7.0000 500,000,000 2022-03-31
931 2022-04-26 34,897,500 -2,500 6.9795 500,000,000 2022-03-31
932 2022-04-25 34,900,000 0 6.9800 500,000,000 2022-03-31
933 2022-04-22 34,900,000 0 6.9800 500,000,000 2022-03-31
934 2022-04-21 34,900,000 170,000 6.9800 500,000,000 2022-03-31
935 2022-04-20 34,730,000 -10,000 6.9460 500,000,000 2022-03-31
936 2022-04-19 34,740,000 0 6.9480 500,000,000 2022-03-31
937 2022-04-14 34,740,000 15,000 6.9480 500,000,000 2022-03-31
938 2022-04-13 34,725,000 0 6.9450 500,000,000 2022-03-31
939 2022-04-12 34,725,000 0 6.9450 500,000,000 2022-03-31
940 2022-04-11 34,725,000 0 6.9450 500,000,000 2022-03-31
941 2022-04-08 34,725,000 0 6.9450 500,000,000 2022-03-31
942 2022-04-07 34,725,000 -10,000 6.9450 500,000,000 2022-03-31
943 2022-04-06 34,735,000 0 6.9470 500,000,000 2022-03-31
944 2022-04-04 34,735,000 0 6.9470 500,000,000 2022-03-31
945 2022-04-01 34,735,000 0 6.9470 500,000,000 2022-03-31
946 2022-03-31 34,735,000 35,000 6.9470 500,000,000 2022-03-31
947 2022-03-30 34,700,000 0 6.9400 500,000,000 2022-02-28
948 2022-03-29 34,700,000 425,000 6.9400 500,000,000 2022-02-28
949 2022-03-28 34,275,000 60,000 6.8550 500,000,000 2022-02-28
950 2022-03-25 34,215,000 0 6.8430 500,000,000 2022-02-28
951 2022-03-24 34,215,000 0 6.8430 500,000,000 2022-02-28
952 2022-03-23 34,215,000 25,000 6.8430 500,000,000 2022-02-28
953 2022-03-22 34,190,000 -25,000 6.8380 500,000,000 2022-02-28
954 2022-03-21 34,215,000 -45,000 6.8430 500,000,000 2022-02-28
955 2022-03-18 34,260,000 100,000 6.8520 500,000,000 2022-02-28
956 2022-03-17 34,160,000 147,500 6.8320 500,000,000 2022-02-28
957 2022-03-16 34,012,500 0 6.8025 500,000,000 2022-02-28
958 2022-03-15 34,012,500 5,000 6.8025 500,000,000 2022-02-28
959 2022-03-14 34,007,500 0 6.8015 500,000,000 2022-02-28
960 2022-03-11 34,007,500 40,000 6.8015 500,000,000 2022-02-28
961 2022-03-10 33,967,500 0 6.7935 500,000,000 2022-02-28
962 2022-03-09 33,967,500 -47,500 6.7935 500,000,000 2022-02-28
963 2022-03-08 34,015,000 0 6.8030 500,000,000 2022-02-28
964 2022-03-07 34,015,000 0 6.8030 500,000,000 2022-02-28
965 2022-03-04 34,015,000 -5,000 6.8030 500,000,000 2022-02-28
966 2022-03-03 34,020,000 55,000 6.8040 500,000,000 2022-02-28
967 2022-03-02 33,965,000 30,000 6.7930 500,000,000 2022-02-28
968 2022-03-01 33,935,000 -25,000 6.7870 500,000,000 2022-02-28
969 2022-02-28 33,960,000 0 6.7920 500,000,000 2022-02-28
970 2022-02-25 33,960,000 -32,500 6.7920 500,000,000 2022-01-31
971 2022-02-24 33,992,500 60,000 6.7985 500,000,000 2022-01-31
972 2022-02-23 33,932,500 15,000 6.7865 500,000,000 2022-01-31
973 2022-02-22 33,917,500 50,000 6.7835 500,000,000 2022-01-31
974 2022-02-21 33,867,500 17,500 6.7735 500,000,000 2022-01-31
975 2022-02-18 33,850,000 -50,000 6.7700 500,000,000 2022-01-31
976 2022-02-17 33,900,000 20,000 6.7800 500,000,000 2022-01-31
977 2022-02-16 33,880,000 0 6.7760 500,000,000 2022-01-31
978 2022-02-15 33,880,000 0 6.7760 500,000,000 2022-01-31
979 2022-02-14 33,880,000 0 6.7760 500,000,000 2022-01-31
980 2022-02-11 33,880,000 15,000 6.7760 500,000,000 2022-01-31
981 2022-02-10 33,865,000 0 6.7730 500,000,000 2022-01-31
982 2022-02-09 33,865,000 0 6.7730 500,000,000 2022-01-31
983 2022-02-08 33,865,000 20,000 6.7730 500,000,000 2022-01-31
984 2022-02-07 33,845,000 55,000 6.7690 500,000,000 2022-01-31
985 2022-02-04 33,790,000 20,000 6.7580 500,000,000 2022-01-31
986 2022-01-31 33,770,000 0 6.7540 500,000,000 2022-01-31
987 2022-01-28 33,770,000 -7,500 6.7540 500,000,000 2021-12-31
988 2022-01-27 33,777,500 0 6.7555 500,000,000 2021-12-31
989 2022-01-26 33,777,500 -100,000 6.7555 500,000,000 2021-12-31
990 2022-01-25 33,877,500 0 6.7755 500,000,000 2021-12-31
991 2022-01-24 33,877,500 0 6.7755 500,000,000 2021-12-31
992 2022-01-21 33,877,500 -12,500 6.7755 500,000,000 2021-12-31
993 2022-01-20 33,890,000 37,500 6.7780 500,000,000 2021-12-31
994 2022-01-19 33,852,500 0 6.7705 500,000,000 2021-12-31
995 2022-01-18 33,852,500 0 6.7705 500,000,000 2021-12-31
996 2022-01-17 33,852,500 -20,000 6.7705 500,000,000 2021-12-31
997 2022-01-14 33,872,500 2,500 6.7745 500,000,000 2021-12-31
998 2022-01-13 33,870,000 140,000 6.7740 500,000,000 2021-12-31
999 2022-01-12 33,730,000 -20,000 6.7460 500,000,000 2021-12-31
1000 2022-01-11 33,750,000 0 6.7500 500,000,000 2021-12-31
1001 2022-01-10 33,750,000 0 6.7500 500,000,000 2021-12-31
1002 2022-01-07 33,750,000 100,000 6.7500 500,000,000 2021-12-31
1003 2022-01-06 33,650,000 -195,000 6.7300 500,000,000 2021-12-31
1004 2022-01-05 33,845,000 90,000 6.7690 500,000,000 2021-12-31
1005 2022-01-04 33,755,000 0 6.7510 500,000,000 2021-12-31
1006 2022-01-03 33,755,000 -70,000 6.7510 500,000,000 2021-12-31
1007 2021-12-31 33,825,000 0 6.7650 500,000,000 2021-12-31
1008 2021-12-30 33,825,000 -2,500 6.7650 500,000,000 2021-11-30
1009 2021-12-29 33,827,500 40,000 6.7655 500,000,000 2021-11-30
1010 2021-12-28 33,787,500 20,000 6.7575 500,000,000 2021-11-30
1011 2021-12-24 33,767,500 0 6.7535 500,000,000 2021-11-30
1012 2021-12-23 33,767,500 0 6.7535 500,000,000 2021-11-30
1013 2021-12-22 33,767,500 0 6.7535 500,000,000 2021-11-30
1014 2021-12-21 33,767,500 85,000 6.7535 500,000,000 2021-11-30
1015 2021-12-20 33,682,500 227,500 6.7365 500,000,000 2021-11-30
1016 2021-12-17 33,455,000 100,000 6.6910 500,000,000 2021-11-30
1017 2021-12-16 33,355,000 0 6.6710 500,000,000 2021-11-30
1018 2021-12-15 33,355,000 162,500 6.6710 500,000,000 2021-11-30
1019 2021-12-14 33,192,500 0 6.6385 500,000,000 2021-11-30
1020 2021-12-13 33,192,500 0 6.6385 500,000,000 2021-11-30
1021 2021-12-10 33,192,500 0 6.6385 500,000,000 2021-11-30
1022 2021-12-09 33,192,500 0 6.6385 500,000,000 2021-11-30
1023 2021-12-08 33,192,500 97,500 6.6385 500,000,000 2021-11-30
1024 2021-12-07 33,095,000 -10,000 6.6190 500,000,000 2021-11-30
1025 2021-12-06 33,105,000 -10,000 6.6210 500,000,000 2021-11-30
1026 2021-12-03 33,115,000 112,500 6.6230 500,000,000 2021-11-30
1027 2021-12-02 33,002,500 50,000 6.6005 500,000,000 2021-11-30
1028 2021-12-01 32,952,500 110,000 6.5905 500,000,000 2021-11-30
1029 2021-11-30 32,842,500 -100,000 6.5685 500,000,000 2021-11-30
1030 2021-11-29 32,942,500 50,000 6.5885 500,000,000 2021-10-31
1031 2021-11-26 32,892,500 -2,500 6.5785 500,000,000 2021-10-31
1032 2021-11-25 32,895,000 -77,500 6.5790 500,000,000 2021-10-31
1033 2021-11-24 32,972,500 0 6.5945 500,000,000 2021-10-31
1034 2021-11-23 32,972,500 -10,000 6.5945 500,000,000 2021-10-31
1035 2021-11-22 32,982,500 100,000 6.5965 500,000,000 2021-10-31
1036 2021-11-19 32,882,500 -100,000 6.5765 500,000,000 2021-10-31
1037 2021-11-18 32,982,500 0 6.5965 500,000,000 2021-10-31
1038 2021-11-17 32,982,500 0 6.5965 500,000,000 2021-10-31
1039 2021-11-16 32,982,500 0 6.5965 500,000,000 2021-10-31
1040 2021-11-15 32,982,500 -257,500 6.5965 500,000,000 2021-10-31
1041 2021-11-12 33,240,000 0 6.6480 500,000,000 2021-10-31
1042 2021-11-11 33,240,000 0 6.6480 500,000,000 2021-10-31
1043 2021-11-10 33,240,000 -2,500 6.6480 500,000,000 2021-10-31
1044 2021-11-09 33,242,500 0 6.6485 500,000,000 2021-10-31
1045 2021-11-08 33,242,500 0 6.6485 500,000,000 2021-10-31
1046 2021-11-05 33,242,500 -17,500 6.6485 500,000,000 2021-10-31
1047 2021-11-04 33,260,000 -40,000 6.6520 500,000,000 2021-10-31
1048 2021-11-03 33,300,000 -2,500 6.6600 500,000,000 2021-10-31
1049 2021-11-02 33,302,500 22,500 6.6605 500,000,000 2021-10-31
1050 2021-11-01 33,280,000 0 6.6560 500,000,000 2021-10-31
1051 2021-10-29 33,280,000 0 6.6560 500,000,000 2021-09-30
1052 2021-10-28 33,280,000 -2,500 6.6560 500,000,000 2021-09-30
1053 2021-10-27 33,282,500 -92,500 6.6565 500,000,000 2021-09-30
1054 2021-10-26 33,375,000 -335,000 6.6750 500,000,000 2021-09-30
1055 2021-10-25 33,710,000 -5,000 6.7420 500,000,000 2021-09-30
1056 2021-10-22 33,715,000 -295,000 6.7430 500,000,000 2021-09-30
1057 2021-10-21 34,010,000 -85,000 6.8020 500,000,000 2021-09-30
1058 2021-10-20 34,095,000 -2,500 6.8190 500,000,000 2021-09-30
1059 2021-10-19 34,097,500 -107,500 6.8195 500,000,000 2021-09-30
1060 2021-10-18 34,205,000 -15,000 6.8410 500,000,000 2021-09-30
1061 2021-10-15 34,220,000 -52,500 6.8440 500,000,000 2021-09-30
1062 2021-10-12 34,272,500 5,000 6.8545 500,000,000 2021-09-30
1063 2021-10-11 34,267,500 90,000 6.8535 500,000,000 2021-09-30
1064 2021-10-08 34,177,500 -47,500 6.8355 500,000,000 2021-09-30
1065 2021-10-07 34,225,000 -82,500 6.8450 500,000,000 2021-09-30
1066 2021-10-06 34,307,500 -7,500 6.8615 500,000,000 2021-09-30
1067 2021-10-05 34,315,000 -12,500 6.8630 500,000,000 2021-09-30
1068 2021-10-04 34,327,500 10,000 6.8655 500,000,000 2021-09-30
1069 2021-09-30 34,317,500 -72,500 6.8635 500,000,000 2021-09-30
1070 2021-09-29 34,390,000 0 6.8780 500,000,000 2021-08-31
1071 2021-09-28 34,390,000 -385,000 6.8780 500,000,000 2021-08-31
1072 2021-09-27 34,775,000 -2,500 6.9550 500,000,000 2021-08-31
1073 2021-09-24 34,777,500 10,000 6.9555 500,000,000 2021-08-31
1074 2021-09-23 34,767,500 -80,000 6.9535 500,000,000 2021-08-31
1075 2021-09-21 34,847,500 0 6.9695 500,000,000 2021-08-31
1076 2021-09-20 34,847,500 -27,500 6.9695 500,000,000 2021-08-31
1077 2021-09-17 34,875,000 -57,500 6.9750 500,000,000 2021-08-31
1078 2021-09-16 34,932,500 0 6.9865 500,000,000 2021-08-31
1079 2021-09-15 34,932,500 0 6.9865 500,000,000 2021-08-31
1080 2021-09-14 34,932,500 -10,000 6.9865 500,000,000 2021-08-31
1081 2021-09-13 34,942,500 35,000 6.9885 500,000,000 2021-08-31
1082 2021-09-10 34,907,500 0 6.9815 500,000,000 2021-08-31
1083 2021-09-09 34,907,500 -2,500 6.9815 500,000,000 2021-08-31
1084 2021-09-08 34,910,000 12,500 6.9820 500,000,000 2021-08-31
1085 2021-09-07 34,897,500 -17,500 6.9795 500,000,000 2021-08-31
1086 2021-09-06 34,915,000 -35,000 6.9830 500,000,000 2021-08-31
1087 2021-09-03 34,950,000 0 6.9900 500,000,000 2021-08-31
1088 2021-09-02 34,950,000 -105,000 6.9900 500,000,000 2021-08-31
1089 2021-09-01 35,055,000 10,000 7.0110 500,000,000 2021-08-31
1090 2021-08-31 35,045,000 2,500 7.0090 500,000,000 2021-08-31
1091 2021-08-30 35,042,500 -2,500 7.0085 500,000,000 2021-07-31
1092 2021-08-27 35,045,000 2,500 7.0090 500,000,000 2021-07-31
1093 2021-08-26 35,042,500 0 7.0085 500,000,000 2021-07-31
1094 2021-08-25 35,042,500 7,500 7.0085 500,000,000 2021-07-31
1095 2021-08-24 35,035,000 0 7.0070 500,000,000 2021-07-31
1096 2021-08-23 35,035,000 -5,000 7.0070 500,000,000 2021-07-31
1097 2021-08-20 35,040,000 0 7.0080 500,000,000 2021-07-31
1098 2021-08-19 35,040,000 0 7.0080 500,000,000 2021-07-31
1099 2021-08-18 35,040,000 0 7.0080 500,000,000 2021-07-31
1100 2021-08-17 35,040,000 -17,500 7.0080 500,000,000 2021-07-31
1101 2021-08-16 35,057,500 80,000 7.0115 500,000,000 2021-07-31
1102 2021-08-13 34,977,500 102,500 6.9955 500,000,000 2021-07-31
1103 2021-08-12 34,875,000 -42,500 6.9750 500,000,000 2021-07-31
1104 2021-08-11 34,917,500 0 6.9835 500,000,000 2021-07-31
1105 2021-08-10 34,917,500 0 6.9835 500,000,000 2021-07-31
1106 2021-08-09 34,917,500 0 6.9835 500,000,000 2021-07-31
1107 2021-08-06 34,917,500 -52,500 6.9835 500,000,000 2021-07-31
1108 2021-08-05 34,970,000 0 6.9940 500,000,000 2021-07-31
1109 2021-08-04 34,970,000 65,000 6.9940 500,000,000 2021-07-31
1110 2021-08-03 34,905,000 5,000 6.9810 500,000,000 2021-07-31
1111 2021-08-02 34,900,000 20,000 6.9800 500,000,000 2021-07-31
1112 2021-07-30 34,880,000 -35,000 6.9760 500,000,000 2021-06-30
1113 2021-07-29 34,915,000 12,500 6.9830 500,000,000 2021-06-30
1114 2021-07-28 34,902,500 0 6.9805 500,000,000 2021-06-30
1115 2021-07-27 34,902,500 40,000 6.9805 500,000,000 2021-06-30
1116 2021-07-26 34,862,500 -97,500 6.9725 500,000,000 2021-06-30
1117 2021-07-23 34,960,000 0 6.9920 500,000,000 2021-06-30
1118 2021-07-22 34,960,000 -10 6.9920 500,000,000 2021-06-30
1119 2021-07-21 34,960,010 77,500 6.9920 500,000,000 2021-06-30
1120 2021-07-20 34,882,510 0 6.9765 500,000,000 2021-06-30
1121 2021-07-19 34,882,510 0 6.9765 500,000,000 2021-06-30
1122 2021-07-16 34,882,510 0 6.9765 500,000,000 2021-06-30
1123 2021-07-15 34,882,510 0 6.9765 500,000,000 2021-06-30
1124 2021-07-14 34,882,510 -30,000 6.9765 500,000,000 2021-06-30
1125 2021-07-13 34,912,510 32,500 6.9825 500,000,000 2021-06-30
1126 2021-07-12 34,880,010 0 6.9760 500,000,000 2021-06-30
1127 2021-07-09 34,880,010 35,000 6.9760 500,000,000 2021-06-30
1128 2021-07-08 34,845,010 0 6.9690 500,000,000 2021-06-30
1129 2021-07-07 34,845,010 5,000 6.9690 500,000,000 2021-06-30
1130 2021-07-06 34,840,010 0 6.9680 500,000,000 2021-06-30
1131 2021-07-05 34,840,010 0 6.9680 500,000,000 2021-06-30
1132 2021-07-02 34,840,010 0 6.9680 500,000,000 2021-06-30
1133 2021-06-30 34,840,010 62,500 6.9680 500,000,000 2021-06-30
1134 2021-06-29 34,777,510 65,000 6.9555 500,000,000 2021-05-31
1135 2021-06-28 34,712,510 87,500 6.9425 500,000,000 2021-05-31
1136 2021-06-25 34,625,010 0 6.9250 500,000,000 2021-05-31
1137 2021-06-24 34,625,010 10,000 6.9250 500,000,000 2021-05-31
1138 2021-06-23 34,615,010 0 6.9230 500,000,000 2021-05-31
1139 2021-06-22 34,615,010 35,000 6.9230 500,000,000 2021-05-31
1140 2021-06-21 34,580,010 95,000 6.9160 500,000,000 2021-05-31
1141 2021-06-18 34,485,010 190,000 6.8970 500,000,000 2021-05-31
1142 2021-06-17 34,295,010 -20,000 6.8590 500,000,000 2021-05-31
1143 2021-06-16 34,315,010 0 6.8630 500,000,000 2021-05-31
1144 2021-06-15 34,315,010 0 6.8630 500,000,000 2021-05-31
1145 2021-06-11 34,315,010 -12,500 6.8630 500,000,000 2021-05-31
1146 2021-06-10 34,327,510 0 6.8655 500,000,000 2021-05-31
1147 2021-06-09 34,327,510 20,000 6.8655 500,000,000 2021-05-31
1148 2021-06-08 34,307,510 60,000 6.8615 500,000,000 2021-05-31
1149 2021-06-07 34,247,510 0 6.8495 500,000,000 2021-05-31
1150 2021-06-04 34,247,510 -5,000 6.8495 500,000,000 2021-05-31
1151 2021-06-03 34,252,510 45,000 6.8505 500,000,000 2021-05-31
1152 2021-06-02 34,207,510 97,500 6.8415 500,000,000 2021-05-31
1153 2021-06-01 34,110,010 25,000 6.8220 500,000,000 2021-05-31
1154 2021-05-31 34,085,010 0 6.8170 500,000,000 2021-05-31
1155 2021-05-28 34,085,010 75,000 6.8170 500,000,000 2021-04-30
1156 2021-05-27 34,010,010 10,000 6.8020 500,000,000 2021-04-30
1157 2021-05-26 34,000,010 0 6.8000 500,000,000 2021-04-30
1158 2021-05-25 34,000,010 17,500 6.8000 500,000,000 2021-04-30
1159 2021-05-24 33,982,510 2,500 6.7965 500,000,000 2021-04-30
1160 2021-05-21 33,980,010 0 6.7960 500,000,000 2021-04-30
1161 2021-05-20 33,980,010 -22,500 6.7960 500,000,000 2021-04-30
1162 2021-05-18 34,002,510 0 6.8005 500,000,000 2021-04-30
1163 2021-05-17 34,002,510 10,000 6.8005 500,000,000 2021-04-30
1164 2021-05-14 33,992,510 0 6.7985 500,000,000 2021-04-30
1165 2021-05-13 33,992,510 -12,500 6.7985 500,000,000 2021-04-30
1166 2021-05-12 34,005,010 0 6.8010 500,000,000 2021-04-30
1167 2021-05-11 34,005,010 15,000 6.8010 500,000,000 2021-04-30
1168 2021-05-10 33,990,010 60,000 6.7980 500,000,000 2021-04-30
1169 2021-05-07 33,930,010 0 6.7860 500,000,000 2021-04-30
1170 2021-05-06 33,930,010 2,500 6.7860 500,000,000 2021-04-30
1171 2021-05-05 33,927,510 0 6.7855 500,000,000 2021-04-30
1172 2021-05-04 33,927,510 -10,000 6.7855 500,000,000 2021-04-30
1173 2021-05-03 33,937,510 -195,000 6.7875 500,000,000 2021-04-30
1174 2021-04-30 34,132,510 -2,500 6.8265 500,000,000 2021-04-30
1175 2021-04-29 34,135,010 0 6.8270 500,000,000 2021-03-31
1176 2021-04-28 34,135,010 -330,000 6.8270 500,000,000 2021-03-31
1177 2021-04-27 34,465,010 -100,000 6.8930 500,000,000 2021-03-31
1178 2021-04-26 34,565,010 0 6.9130 500,000,000 2021-03-31
1179 2021-04-23 34,565,010 0 6.9130 500,000,000 2021-03-31
1180 2021-04-22 34,565,010 -2,500 6.9130 500,000,000 2021-03-31
1181 2021-04-21 34,567,510 60,000 6.9135 500,000,000 2021-03-31
1182 2021-04-20 34,507,510 20,000 6.9015 500,000,000 2021-03-31
1183 2021-04-19 34,487,510 -227,500 6.8975 500,000,000 2021-03-31
1184 2021-04-16 34,715,010 10,000 6.9430 500,000,000 2021-03-31
1185 2021-04-15 34,705,010 0 6.9410 500,000,000 2021-03-31
1186 2021-04-14 34,705,010 0 6.9410 500,000,000 2021-03-31
1187 2021-04-13 34,705,010 0 6.9410 500,000,000 2021-03-31
1188 2021-04-12 34,705,010 -2,500 6.9410 500,000,000 2021-03-31
1189 2021-04-09 34,707,510 -12,500 6.9415 500,000,000 2021-03-31
1190 2021-04-08 34,720,010 -10,000 6.9440 500,000,000 2021-03-31
1191 2021-04-07 34,730,010 87,500 6.9460 500,000,000 2021-03-31
1192 2021-04-01 34,642,510 0 6.9285 500,000,000 2021-03-31
1193 2021-03-31 34,642,510 -2,500 6.9285 500,000,000 2021-03-31
1194 2021-03-30 34,645,010 -20,000 6.9290 500,000,000 2021-02-28
1195 2021-03-29 34,665,010 -47,500 6.9330 500,000,000 2021-02-28
1196 2021-03-26 34,712,510 -30,000 6.9425 500,000,000 2021-02-28
1197 2021-03-25 34,742,510 0 6.9485 500,000,000 2021-02-28
1198 2021-03-24 34,742,510 20,000 6.9485 500,000,000 2021-02-28
1199 2021-03-23 34,722,510 0 6.9445 500,000,000 2021-02-28
1200 2021-03-22 34,722,510 -30,000 6.9445 500,000,000 2021-02-28
1201 2021-03-19 34,752,510 0 6.9505 500,000,000 2021-02-28
1202 2021-03-18 34,752,510 0 6.9505 500,000,000 2021-02-28
1203 2021-03-17 34,752,510 0 6.9505 500,000,000 2021-02-28
1204 2021-03-16 34,752,510 -57,500 6.9505 500,000,000 2021-02-28
1205 2021-03-15 34,810,010 0 6.9620 500,000,000 2021-02-28
1206 2021-03-12 34,810,010 -22,500 6.9620 500,000,000 2021-02-28
1207 2021-03-11 34,832,510 -45,000 6.9665 500,000,000 2021-02-28
1208 2021-03-10 34,877,510 0 6.9755 500,000,000 2021-02-28
1209 2021-03-09 34,877,510 240,000 6.9755 500,000,000 2021-02-28
1210 2021-03-08 34,637,510 30,000 6.9275 500,000,000 2021-02-28
1211 2021-03-05 34,607,510 0 6.9215 500,000,000 2021-02-28
1212 2021-03-04 34,607,510 -2,500 6.9215 500,000,000 2021-02-28
1213 2021-03-03 34,610,010 25,000 6.9220 500,000,000 2021-02-28
1214 2021-03-02 34,585,010 100,000 6.9170 500,000,000 2021-02-28
1215 2021-03-01 34,485,010 -35,000 6.8970 500,000,000 2021-02-28
1216 2021-02-26 34,520,010 25,000 6.9040 500,000,000 2021-01-31
1217 2021-02-25 34,495,010 277,500 6.8990 500,000,000 2021-01-31
1218 2021-02-24 34,217,510 82,500 6.8435 500,000,000 2021-01-31
1219 2021-02-23 34,135,010 0 6.8270 500,000,000 2021-01-31
1220 2021-02-22 34,135,010 -60,000 6.8270 500,000,000 2021-01-31
1221 2021-02-19 34,195,010 32,500 6.8390 500,000,000 2021-01-31
1222 2021-02-18 34,162,510 100,000 6.8325 500,000,000 2021-01-31
1223 2021-02-17 34,062,510 32,500 6.8125 500,000,000 2021-01-31
1224 2021-02-16 34,030,010 0 6.8060 500,000,000 2021-01-31
1225 2021-02-11 34,030,010 0 6.8060 500,000,000 2021-01-31
1226 2021-02-10 34,030,010 47,500 6.8060 500,000,000 2021-01-31
1227 2021-02-09 33,982,510 10,000 6.7965 500,000,000 2021-01-31
1228 2021-02-08 33,972,510 -125,000 6.7945 500,000,000 2021-01-31
1229 2021-02-05 34,097,510 -20,000 6.8195 500,000,000 2021-01-31
1230 2021-02-04 34,117,510 -10,000 6.8235 500,000,000 2021-01-31
1231 2021-02-03 34,127,510 -2,500 6.8255 500,000,000 2021-01-31
1232 2021-02-02 34,130,010 -25,000 6.8260 500,000,000 2021-01-31
1233 2021-02-01 34,155,010 65,000 6.8310 500,000,000 2021-01-31
1234 2021-01-29 34,090,010 0 6.8180 500,000,000 2020-12-31
1235 2021-01-28 34,090,010 515,000 6.8180 500,000,000 2020-12-31
1236 2021-01-27 33,575,010 -360,000 6.7150 500,000,000 2020-12-31
1237 2021-01-26 33,935,010 -77,500 6.7870 500,000,000 2020-12-31
1238 2021-01-25 34,012,510 -92,500 6.8025 500,000,000 2020-12-31
1239 2021-01-22 34,105,010 815,000 6.8210 500,000,000 2020-12-31
1240 2021-01-21 33,290,010 -60,000 6.6580 500,000,000 2020-12-31
1241 2021-01-20 33,350,010 -52,500 6.6700 500,000,000 2020-12-31
1242 2021-01-19 33,402,510 -15,000 6.6805 500,000,000 2020-12-31
1243 2021-01-18 33,417,510 -30,000 6.6835 500,000,000 2020-12-31
1244 2021-01-15 33,447,510 0 6.6895 500,000,000 2020-12-31
1245 2021-01-14 33,447,510 2,500 6.6895 500,000,000 2020-12-31
1246 2021-01-13 33,445,010 65,000 6.6890 500,000,000 2020-12-31
1247 2021-01-12 33,380,010 -105,000 6.6760 500,000,000 2020-12-31
1248 2021-01-11 33,485,010 -50,000 6.6970 500,000,000 2020-12-31
1249 2021-01-08 33,535,010 -45,000 6.7070 500,000,000 2020-12-31
1250 2021-01-07 33,580,010 0 6.7160 500,000,000 2020-12-31
1251 2021-01-06 33,580,010 -7,500 6.7160 500,000,000 2020-12-31
1252 2021-01-05 33,587,510 -5,000 6.7175 500,000,000 2020-12-31
1253 2021-01-04 33,592,510 37,500 6.7185 500,000,000 2020-12-31
1254 2020-12-31 33,555,010 0 6.7110 500,000,000 2020-12-31
1255 2020-12-30 33,555,010 2,500 6.7110 500,000,000 2020-11-30
1256 2020-12-29 33,552,510 -17,500 6.7105 500,000,000 2020-11-30
1257 2020-12-28 33,570,010 0 6.7140 500,000,000 2020-11-30
1258 2020-12-24 33,570,010 0 6.7140 500,000,000 2020-11-30
1259 2020-12-23 33,570,010 80,000 6.7140 500,000,000 2020-11-30
1260 2020-12-22 33,490,010 -80,000 6.6980 500,000,000 2020-11-30
1261 2020-12-21 33,570,010 -122,500 6.7140 500,000,000 2020-11-30
1262 2020-12-18 33,692,510 180,000 6.7385 500,000,000 2020-11-30
1263 2020-12-17 33,512,510 145,000 6.7025 500,000,000 2020-11-30
1264 2020-12-16 33,367,510 140,000 6.6735 500,000,000 2020-11-30
1265 2020-12-15 33,227,510 5,000 6.6455 500,000,000 2020-11-30
1266 2020-12-14 33,222,510 0 6.6445 500,000,000 2020-11-30
1267 2020-12-11 33,222,510 -5,000 6.6445 500,000,000 2020-11-30
1268 2020-12-10 33,227,510 -207,500 6.6455 500,000,000 2020-11-30
1269 2020-12-09 33,435,010 12,500 6.6870 500,000,000 2020-11-30
1270 2020-12-08 33,422,510 0 6.6845 500,000,000 2020-11-30
1271 2020-12-07 33,422,510 7,500 6.6845 500,000,000 2020-11-30
1272 2020-12-04 33,415,010 -20,000 6.6830 500,000,000 2020-11-30
1273 2020-12-03 33,435,010 112,500 6.6870 500,000,000 2020-11-30
1274 2020-12-02 33,322,510 0 6.6645 500,000,000 2020-11-30
1275 2020-12-01 33,322,510 0 6.6645 500,000,000 2020-11-30
1276 2020-11-30 33,322,510 100,000 6.6645 500,000,000 2020-11-30
1277 2020-11-27 33,222,510 -92,500 6.6445 500,000,000 2020-10-31
1278 2020-11-26 33,315,010 0 6.6630 500,000,000 2020-10-31
1279 2020-11-25 33,315,010 90,000 6.6630 500,000,000 2020-10-31
1280 2020-11-24 33,225,010 -107,500 6.6450 500,000,000 2020-10-31
1281 2020-11-23 33,332,510 0 6.6665 500,000,000 2020-10-31
1282 2020-11-20 33,332,510 -2,500 6.6665 500,000,000 2020-10-31
1283 2020-11-19 33,335,010 -7,500 6.6670 500,000,000 2020-10-31
1284 2020-11-18 33,342,510 1,037,500 6.6685 500,000,000 2020-10-31
1285 2020-11-17 32,305,010 -262,500 6.4610 500,000,000 2020-10-31
1286 2020-11-16 32,567,510 -1,097,500 6.5135 500,000,000 2020-10-31
1287 2020-11-13 33,665,010 22,500 6.7330 500,000,000 2020-10-31
1288 2020-11-12 33,642,510 -30,000 6.7285 500,000,000 2020-10-31
1289 2020-11-11 33,672,510 40,000 6.7345 500,000,000 2020-10-31
1290 2020-11-10 33,632,510 0 6.7265 500,000,000 2020-10-31
1291 2020-11-09 33,632,510 0 6.7265 500,000,000 2020-10-31
1292 2020-11-06 33,632,510 0 6.7265 500,000,000 2020-10-31
1293 2020-11-05 33,632,510 0 6.7265 500,000,000 2020-10-31
1294 2020-11-04 33,632,510 0 6.7265 500,000,000 2020-10-31
1295 2020-11-03 33,632,510 2,500 6.7265 500,000,000 2020-10-31
1296 2020-11-02 33,630,010 -2,500 6.7260 500,000,000 2020-10-31
1297 2020-10-30 33,632,510 -7,500 6.7265 500,000,000 2020-09-30
1298 2020-10-29 33,640,010 -2,500 6.7280 500,000,000 2020-09-30
1299 2020-10-28 33,642,510 25,000 6.7285 500,000,000 2020-09-30
1300 2020-10-27 33,617,510 0 6.7235 500,000,000 2020-09-30
1301 2020-10-23 33,617,510 15,000 6.7235 500,000,000 2020-09-30
1302 2020-10-22 33,602,510 0 6.7205 500,000,000 2020-09-30
1303 2020-10-21 33,602,510 10,000 6.7205 500,000,000 2020-09-30
1304 2020-10-20 33,592,510 7,500 6.7185 500,000,000 2020-09-30
1305 2020-10-19 33,585,010 -30,000 6.7170 500,000,000 2020-09-30
1306 2020-10-16 33,615,010 0 6.7230 500,000,000 2020-09-30
1307 2020-10-15 33,615,010 0 6.7230 500,000,000 2020-09-30
1308 2020-10-14 33,615,010 -130,000 6.7230 500,000,000 2020-09-30
1309 2020-10-12 33,745,010 -5,000 6.7490 500,000,000 2020-09-30
1310 2020-10-09 33,750,010 -25,000 6.7500 500,000,000 2020-09-30
1311 2020-10-08 33,775,010 -20,000 6.7550 500,000,000 2020-09-30
1312 2020-10-07 33,795,010 0 6.7590 500,000,000 2020-09-30
1313 2020-10-06 33,795,010 -80,000 6.7590 500,000,000 2020-09-30
1314 2020-10-05 33,875,010 0 6.7750 500,000,000 2020-09-30
1315 2020-09-30 33,875,010 -10,000 6.7750 500,000,000 2020-09-30
1316 2020-09-29 33,885,010 -40,000 6.7770 500,000,000 2020-08-31
1317 2020-09-28 33,925,010 -2,500 6.7850 500,000,000 2020-08-31
1318 2020-09-25 33,927,510 -10,000 6.7855 500,000,000 2020-08-31
1319 2020-09-24 33,937,510 -10,000 6.7875 500,000,000 2020-08-31
1320 2020-09-23 33,947,510 62,500 6.7895 500,000,000 2020-08-31
1321 2020-09-22 33,885,010 -22,500 6.7770 500,000,000 2020-08-31
1322 2020-09-21 33,907,510 -37,500 6.7815 500,000,000 2020-08-31
1323 2020-09-18 33,945,010 42,500 6.7890 500,000,000 2020-08-31
1324 2020-09-17 33,902,510 10,000 6.7805 500,000,000 2020-08-31
1325 2020-09-16 33,892,510 -2,500 6.7785 500,000,000 2020-08-31
1326 2020-09-15 33,895,010 -10,000 6.7790 500,000,000 2020-08-31
1327 2020-09-14 33,905,010 -22,500 6.7810 500,000,000 2020-08-31
1328 2020-09-11 33,927,510 -82,500 6.7855 500,000,000 2020-08-31
1329 2020-09-10 34,010,010 -72,500 6.8020 500,000,000 2020-08-31
1330 2020-09-09 34,082,510 22,500 6.8165 500,000,000 2020-08-31
1331 2020-09-08 34,060,010 -90,000 6.8120 500,000,000 2020-08-31
1332 2020-09-07 34,150,010 65,000 6.8300 500,000,000 2020-08-31
1333 2020-09-04 34,085,010 -52,500 6.8170 500,000,000 2020-08-31
1334 2020-09-03 34,137,510 0 6.8275 500,000,000 2020-08-31
1335 2020-09-02 34,137,510 0 6.8275 500,000,000 2020-08-31
1336 2020-09-01 34,137,510 -107,500 6.8275 500,000,000 2020-08-31
1337 2020-08-31 34,245,010 -135,000 6.8490 500,000,000 2020-08-31
1338 2020-08-28 34,380,010 0 6.8760 500,000,000 2020-07-31
1339 2020-08-27 34,380,010 -202,500 6.8760 500,000,000 2020-07-31
1340 2020-08-26 34,582,510 -390,000 6.9165 500,000,000 2020-07-31
1341 2020-08-25 34,972,510 32,500 6.9945 500,000,000 2020-07-31
1342 2020-08-24 34,940,010 90,000 6.9880 500,000,000 2020-07-31
1343 2020-08-21 34,850,010 -135,000 6.9700 500,000,000 2020-07-31
1344 2020-08-20 34,985,010 -25,000 6.9970 500,000,000 2020-07-31
1345 2020-08-19 35,010,010 -22,500 7.0020 500,000,000 2020-07-31
1346 2020-08-18 35,032,510 0 7.0065 500,000,000 2020-07-31
1347 2020-08-17 35,032,510 -60,000 7.0065 500,000,000 2020-07-31
1348 2020-08-14 35,092,510 -2,500 7.0185 500,000,000 2020-07-31
1349 2020-08-13 35,095,010 -5,000 7.0190 500,000,000 2020-07-31
1350 2020-08-12 35,100,010 -17,500 7.0200 500,000,000 2020-07-31
1351 2020-08-11 35,117,510 -2,500 7.0235 500,000,000 2020-07-31
1352 2020-08-10 35,120,010 0 7.0240 500,000,000 2020-07-31
1353 2020-08-07 35,120,010 -25,000 7.0240 500,000,000 2020-07-31
1354 2020-08-06 35,145,010 0 7.0290 500,000,000 2020-07-31
1355 2020-08-05 35,145,010 -27,500 7.0290 500,000,000 2020-07-31
1356 2020-08-04 35,172,510 137,500 7.0345 500,000,000 2020-07-31
1357 2020-08-03 35,035,010 -30,000 7.0070 500,000,000 2020-07-31
1358 2020-07-31 35,065,010 -75,000 7.0130 500,000,000 2020-07-31
1359 2020-07-30 35,140,010 25,000 7.0280 500,000,000 2020-06-30
1360 2020-07-29 35,115,010 12,500 7.0230 500,000,000 2020-06-30
1361 2020-07-28 35,102,510 -30,000 7.0205 500,000,000 2020-06-30
1362 2020-07-27 35,132,510 -12,500 7.0265 500,000,000 2020-06-30
1363 2020-07-24 35,145,010 15,000 7.0290 500,000,000 2020-06-30
1364 2020-07-23 35,130,010 95,000 7.0260 500,000,000 2020-06-30
1365 2020-07-22 35,035,010 12,500 7.0070 500,000,000 2020-06-30
1366 2020-07-21 35,022,510 -10,000 7.0045 500,000,000 2020-06-30
1367 2020-07-20 35,032,510 -282,500 7.0065 500,000,000 2020-06-30
1368 2020-07-17 35,315,010 7,500 7.0630 500,000,000 2020-06-30
1369 2020-07-16 35,307,510 57,500 7.0615 500,000,000 2020-06-30
1370 2020-07-15 35,250,010 115,000 7.0500 500,000,000 2020-06-30
1371 2020-07-14 35,135,010 -115,000 7.0270 500,000,000 2020-06-30
1372 2020-07-13 35,250,010 -15,000 7.0500 500,000,000 2020-06-30
1373 2020-07-10 35,265,010 -247,500 7.0530 500,000,000 2020-06-30
1374 2020-07-09 35,512,510 22,500 7.1025 500,000,000 2020-06-30
1375 2020-07-08 35,490,010 0 7.0980 500,000,000 2020-06-30
1376 2020-07-07 35,490,010 -55,000 7.0980 500,000,000 2020-06-30
1377 2020-07-06 35,545,010 7,500 7.1090 500,000,000 2020-06-30
1378 2020-07-03 35,537,510 187,500 7.1075 500,000,000 2020-06-30
1379 2020-07-02 35,350,010 120,000 7.0700 500,000,000 2020-06-30
1380 2020-06-30 35,230,010 202,500 7.0460 500,000,000 2020-06-30
1381 2020-06-29 35,027,510 95,000 7.0055 500,000,000 2020-05-31
1382 2020-06-26 34,932,510 -10,000 6.9865 500,000,000 2020-05-31
1383 2020-06-24 34,942,510 -35,000 6.9885 500,000,000 2020-05-31
1384 2020-06-23 34,977,510 10,000 6.9955 500,000,000 2020-05-31
1385 2020-06-22 34,967,510 0 6.9935 500,000,000 2020-05-31
1386 2020-06-19 34,967,510 22,500 6.9935 500,000,000 2020-05-31
1387 2020-06-18 34,945,010 137,500 6.9890 500,000,000 2020-05-31
1388 2020-06-17 34,807,510 -97,500 6.9615 500,000,000 2020-05-31
1389 2020-06-16 34,905,010 -55,000 6.9810 500,000,000 2020-05-31
1390 2020-06-15 34,960,010 0 6.9920 500,000,000 2020-05-31
1391 2020-06-12 34,960,010 -40,000 6.9920 500,000,000 2020-05-31
1392 2020-06-11 35,000,010 0 7.0000 500,000,000 2020-05-31
1393 2020-06-10 35,000,010 -10,000 7.0000 500,000,000 2020-05-31
1394 2020-06-09 35,010,010 -62,500 7.0020 500,000,000 2020-05-31
1395 2020-06-08 35,072,510 -12,500 7.0145 500,000,000 2020-05-31
1396 2020-06-05 35,085,010 12,500 7.0170 500,000,000 2020-05-31
1397 2020-06-04 35,072,510 20,000 7.0145 500,000,000 2020-05-31
1398 2020-06-03 35,052,510 47,500 7.0105 500,000,000 2020-05-31
1399 2020-06-02 35,005,010 -7,500 7.0010 500,000,000 2020-05-31
1400 2020-06-01 35,012,510 -40,000 7.0025 500,000,000 2020-05-31
1401 2020-05-29 35,052,510 -25,000 7.0105 500,000,000 2020-04-30
1402 2020-05-28 35,077,510 -7,500 7.0155 500,000,000 2020-04-30
1403 2020-05-27 35,085,010 -20,000 7.0170 500,000,000 2020-04-30
1404 2020-05-26 35,105,010 2,500 7.0210 500,000,000 2020-04-30
1405 2020-05-25 35,102,510 40,000 7.0205 500,000,000 2020-04-30
1406 2020-05-22 35,062,510 35,000 7.0125 500,000,000 2020-04-30
1407 2020-05-21 35,027,510 0 7.0055 500,000,000 2020-04-30
1408 2020-05-20 35,027,510 -2,500 7.0055 500,000,000 2020-04-30
1409 2020-05-19 35,030,010 -7,500 7.0060 500,000,000 2020-04-30
1410 2020-05-18 35,037,510 2,500 7.0075 500,000,000 2020-04-30
1411 2020-05-15 35,035,010 -22,500 7.0070 500,000,000 2020-04-30
1412 2020-05-14 35,057,510 0 7.0115 500,000,000 2020-04-30
1413 2020-05-13 35,057,510 40,000 7.0115 500,000,000 2020-04-30
1414 2020-05-12 35,017,510 -2,500 7.0035 500,000,000 2020-04-30
1415 2020-05-11 35,020,010 -30,000 7.0040 500,000,000 2020-04-30
1416 2020-05-08 35,050,010 0 7.0100 500,000,000 2020-04-30
1417 2020-05-07 35,050,010 30,000 7.0100 500,000,000 2020-04-30
1418 2020-05-06 35,020,010 52,500 7.0040 500,000,000 2020-04-30
1419 2020-05-05 34,967,510 0 6.9935 500,000,000 2020-04-30
1420 2020-05-04 34,967,510 -2,500 6.9935 500,000,000 2020-04-30
1421 2020-04-29 34,970,010 0 6.9940 500,000,000 2020-03-31
1422 2020-04-28 34,970,010 30,000 6.9940 500,000,000 2020-03-31
1423 2020-04-27 34,940,010 0 6.9880 500,000,000 2020-03-31
1424 2020-04-24 34,940,010 100,000 6.9880 500,000,000 2020-03-31
1425 2020-04-23 34,840,010 5,000 6.9680 500,000,000 2020-03-31
1426 2020-04-22 34,835,010 -7,500 6.9670 500,000,000 2020-03-31
1427 2020-04-21 34,842,510 -72,500 6.9685 500,000,000 2020-03-31
1428 2020-04-20 34,915,010 312,500 6.9830 500,000,000 2020-03-31
1429 2020-04-17 34,602,510 40,000 6.9205 500,000,000 2020-03-31
1430 2020-04-16 34,562,510 -40,000 6.9125 500,000,000 2020-03-31
1431 2020-04-15 34,602,510 90,000 6.9205 500,000,000 2020-03-31
1432 2020-04-14 34,512,510 27,500 6.9025 500,000,000 2020-03-31
1433 2020-04-09 34,485,010 -7,500 6.8970 500,000,000 2020-03-31
1434 2020-04-08 34,492,510 -42,500 6.8985 500,000,000 2020-03-31
1435 2020-04-07 34,535,010 -70,000 6.9070 500,000,000 2020-03-31
1436 2020-04-06 34,605,010 12,500 6.9210 500,000,000 2020-03-31
1437 2020-04-03 34,592,510 15,000 6.9185 500,000,000 2020-03-31
1438 2020-04-02 34,577,510 0 6.9155 500,000,000 2020-03-31
1439 2020-04-01 34,577,510 -15,000 6.9155 500,000,000 2020-03-31
1440 2020-03-31 34,592,510 -57,500 6.9185 500,000,000 2020-03-31
1441 2020-03-30 34,650,010 25,000 6.9300 500,000,000 2020-02-29
1442 2020-03-27 34,625,010 -87,500 6.9250 500,000,000 2020-02-29
1443 2020-03-26 34,712,510 0 6.9425 500,000,000 2020-02-29
1444 2020-03-25 34,712,510 -267,500 6.9425 500,000,000 2020-02-29
1445 2020-03-24 34,980,010 215,000 6.9960 500,000,000 2020-02-29
1446 2020-03-23 34,765,010 -532,500 6.9530 500,000,000 2020-02-29
1447 2020-03-20 35,297,510 -40,000 7.0595 500,000,000 2020-02-29
1448 2020-03-19 35,337,510 65,000 7.0675 500,000,000 2020-02-29
1449 2020-03-18 35,272,510 95,000 7.0545 500,000,000 2020-02-29
1450 2020-03-17 35,177,510 10,000 7.0355 500,000,000 2020-02-29
1451 2020-03-16 35,167,510 -160,000 7.0335 500,000,000 2020-02-29
1452 2020-03-13 35,327,510 -97,500 7.0655 500,000,000 2020-02-29
1453 2020-03-12 35,425,010 42,500 7.0850 500,000,000 2020-02-29
1454 2020-03-11 35,382,510 42,500 7.0765 500,000,000 2020-02-29
1455 2020-03-10 35,340,010 -10,000 7.0680 500,000,000 2020-02-29
1456 2020-03-09 35,350,010 47,500 7.0700 500,000,000 2020-02-29
1457 2020-03-06 35,302,510 12,500 7.0605 500,000,000 2020-02-29
1458 2020-03-05 35,290,010 37,500 7.0580 500,000,000 2020-02-29
1459 2020-03-04 35,252,510 -22,500 7.0505 500,000,000 2020-02-29
1460 2020-03-03 35,275,010 95,000 7.0550 500,000,000 2020-02-29
1461 2020-03-02 35,180,010 -45,000 7.0360 500,000,000 2020-02-29
1462 2020-02-28 35,225,010 12,500 7.0450 500,000,000 2020-01-31
1463 2020-02-27 35,212,510 -55,000 7.0425 500,000,000 2020-01-31
1464 2020-02-26 35,267,510 -32,500 7.0535 500,000,000 2020-01-31
1465 2020-02-25 35,300,010 -50,000 7.0600 500,000,000 2020-01-31
1466 2020-02-24 35,350,010 42,500 7.0700 500,000,000 2020-01-31
1467 2020-02-21 35,307,510 -35,000 7.0615 500,000,000 2020-01-31
1468 2020-02-20 35,342,510 107,500 7.0685 500,000,000 2020-01-31
1469 2020-02-19 35,235,010 -107,500 7.0470 500,000,000 2020-01-31
1470 2020-02-18 35,342,510 -17,500 7.0685 500,000,000 2020-01-31
1471 2020-02-17 35,360,010 -237,500 7.0720 500,000,000 2020-01-31
1472 2020-02-14 35,597,510 105,000 7.1195 500,000,000 2020-01-31
1473 2020-02-13 35,492,510 -200,000 7.0985 500,000,000 2020-01-31
1474 2020-02-12 35,692,510 10,000 7.1385 500,000,000 2020-01-31
1475 2020-02-11 35,682,510 2,110,000 7.1365 500,000,000 2020-01-31
1476 2020-02-10 33,572,510 -10,000 6.7145 500,000,000 2020-01-31
1477 2020-02-07 33,582,510 75,000 6.7165 500,000,000 2020-01-31
1478 2020-02-06 33,507,510 107,500 6.7015 500,000,000 2020-01-31
1479 2020-02-05 33,400,010 -37,500 6.6800 500,000,000 2020-01-31
1480 2020-02-04 33,437,510 780,000 6.6875 500,000,000 2020-01-31
1481 2020-02-03 32,657,510 20,000 6.5315 500,000,000 2020-01-31
1482 2020-01-31 32,637,510 -40,000 6.5275 500,000,000 2020-01-31
1483 2020-01-30 32,677,510 287,500 6.5355 500,000,000 2019-12-31
1484 2020-01-29 32,390,010 202,500 6.4780 500,000,000 2019-12-31
1485 2020-01-24 32,187,510 0 6.4375 500,000,000 2019-12-31
1486 2020-01-23 32,187,510 1,435,000 6.4375 500,000,000 2019-12-31
1487 2020-01-22 30,752,510 230,000 6.1505 500,000,000 2019-12-31
1488 2020-01-21 30,522,510 345,000 6.1045 500,000,000 2019-12-31
1489 2020-01-20 30,177,510 100,000 6.0355 500,000,000 2019-12-31
1490 2020-01-17 30,077,510 2,500 6.0155 500,000,000 2019-12-31
1491 2020-01-16 30,075,010 112,500 6.0150 500,000,000 2019-12-31
1492 2020-01-15 29,962,510 112,500 5.9925 500,000,000 2019-12-31
1493 2020-01-14 29,850,010 -265,000 5.9700 500,000,000 2019-12-31
1494 2020-01-13 30,115,010 170,000 6.0230 500,000,000 2019-12-31
1495 2020-01-10 29,945,010 -75,000 5.9890 500,000,000 2019-12-31
1496 2020-01-09 30,020,010 867,500 6.0040 500,000,000 2019-12-31
1497 2020-01-08 29,152,510 122,500 5.8305 500,000,000 2019-12-31
1498 2020-01-07 29,030,010 167,500 5.8060 500,000,000 2019-12-31
1499 2020-01-06 28,862,510 -117,500 5.7725 500,000,000 2019-12-31
1500 2020-01-03 28,980,010 170,000 5.7960 500,000,000 2019-12-31
1501 2020-01-02 28,810,010 40,000 5.7620 500,000,000 2019-12-31
1502 2019-12-31 28,770,010 0 5.7540 500,000,000 2019-12-31
1503 2019-12-30 28,770,010 455,000 5.7540 500,000,000 2019-11-30
1504 2019-12-27 28,315,010 0 5.6630 500,000,000 2019-11-30
1505 2019-12-24 28,315,010 0 5.6630 500,000,000 2019-11-30
1506 2019-12-23 28,315,010 20,000 5.6630 500,000,000 2019-11-30
1507 2019-12-20 28,295,010 -272,500 5.6590 500,000,000 2019-11-30
1508 2019-12-19 28,567,510 2,500 5.7135 500,000,000 2019-11-30
1509 2019-12-18 28,565,010 75,000 5.7130 500,000,000 2019-11-30
1510 2019-12-17 28,490,010 77,500 5.6980 500,000,000 2019-11-30
1511 2019-12-16 28,412,510 82,500 5.6825 500,000,000 2019-11-30
1512 2019-12-13 28,330,010 -325,000 5.6660 500,000,000 2019-11-30
1513 2019-12-12 28,655,010 -37,500 5.7310 500,000,000 2019-11-30
1514 2019-12-11 28,692,510 12,500 5.7385 500,000,000 2019-11-30
1515 2019-12-10 28,680,010 105,000 5.7360 500,000,000 2019-11-30
1516 2019-12-09 28,575,010 17,500 5.7150 500,000,000 2019-11-30
1517 2019-12-06 28,557,510 0 5.7115 500,000,000 2019-11-30
1518 2019-12-05 28,557,510 675,000 5.7115 500,000,000 2019-11-30
1519 2019-12-04 27,882,510 5,000 5.5765 500,000,000 2019-11-30
1520 2019-12-03 27,877,510 240,000 5.5755 500,000,000 2019-11-30
1521 2019-12-02 27,637,510 70,000 5.5275 500,000,000 2019-11-30
1522 2019-11-29 27,567,510 70,000 5.5135 500,000,000 2019-10-31
1523 2019-11-28 27,497,510 -300,000 5.4995 500,000,000 2019-10-31
1524 2019-11-27 27,797,510 137,500 5.5595 500,000,000 2019-10-31
1525 2019-11-26 27,660,010 -945,000 5.5320 500,000,000 2019-10-31
1526 2019-11-25 28,605,010 -1,362,500 5.7210 500,000,000 2019-10-31
1527 2019-11-22 29,967,510 -47,500 5.9935 500,000,000 2019-10-31
1528 2019-11-21 30,015,010 1,107,500 6.0030 500,000,000 2019-10-31
1529 2019-11-20 28,907,510 317,500 5.7815 500,000,000 2019-10-31
1530 2019-11-19 28,590,010 -712,500 5.7180 500,000,000 2019-10-31
1531 2019-11-18 29,302,510 172,500 5.8605 500,000,000 2019-10-31
1532 2019-11-15 29,130,010 1,277,500 5.8260 500,000,000 2019-10-31
1533 2019-11-14 27,852,510 -347,500 5.5705 500,000,000 2019-10-31
1534 2019-11-13 28,200,010 -47,500 5.6400 500,000,000 2019-10-31
1535 2019-11-12 28,247,510 -955,000 5.6495 500,000,000 2019-10-31
1536 2019-11-11 29,202,510 -62,500 5.8405 500,000,000 2019-10-31
1537 2019-11-08 29,265,010 -160,000 5.8530 500,000,000 2019-10-31
1538 2019-11-07 29,425,010 15,000 5.8850 500,000,000 2019-10-31
1539 2019-11-06 29,410,010 135,000 5.8820 500,000,000 2019-10-31
1540 2019-11-05 29,275,010 0 5.8550 500,000,000 2019-10-31
1541 2019-11-04 29,275,010 157,500 5.8550 500,000,000 2019-10-31
1542 2019-11-01 29,117,510 127,500 5.8235 500,000,000 2019-10-31
1543 2019-10-31 28,990,010 320,000 5.7980 500,000,000 2019-10-31
1544 2019-10-30 28,670,010 -652,500 5.7340 500,000,000 2019-10-16
1545 2019-10-29 29,322,510 -90,000 5.8645 500,000,000 2019-10-16
1546 2019-10-28 29,412,510 90,000 5.8825 500,000,000 2019-10-16
1547 2019-10-25 29,322,510 -122,500 5.8645 500,000,000 2019-10-16
1548 2019-10-24 29,445,010 4,032,500 5.8890 500,000,000 2019-10-16
1549 2019-10-23 25,412,510 -47,500 5.0825 500,000,000 2019-10-16
1550 2019-10-22 25,460,010 -325,000 5.0920 500,000,000 2019-10-16
1551 2019-10-21 25,785,010 3,770,000 5.1570 500,000,000 2019-10-16
1552 2019-10-18 22,015,010 20,612,510 4.4030 500,000,000 2019-10-16
1553 2019-10-17 1,402,500 475,000 0.2805 500,000,000 2019-10-16
1554 2019-10-16 927,500 0.1855 500,000,000 2019-10-16

Webb-site Database - Powered By Linux Group

Back to top