CR Construction Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01582	2019-10-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	82,609,950	0	16.5220	500,000,000	2026-01-31
2	2026-02-09	82,609,950	-30,000	16.5220	500,000,000	2026-01-31
3	2026-02-06	82,639,950	0	16.5280	500,000,000	2026-01-31
4	2026-02-05	82,639,950	-20,000	16.5280	500,000,000	2026-01-31
5	2026-02-04	82,659,950	-20,000	16.5320	500,000,000	2026-01-31
6	2026-02-03	82,679,950	0	16.5360	500,000,000	2026-01-31
7	2026-02-02	82,679,950	-20,000	16.5360	500,000,000	2026-01-31
8	2026-01-30	82,699,950	27,500	16.5400	500,000,000	2025-12-31
9	2026-01-29	82,672,450	-5,000	16.5345	500,000,000	2025-12-31
10	2026-01-28	82,677,450	0	16.5355	500,000,000	2025-12-31
11	2026-01-27	82,677,450	0	16.5355	500,000,000	2025-12-31
12	2026-01-26	82,677,450	0	16.5355	500,000,000	2025-12-31
13	2026-01-23	82,677,450	-25,000	16.5355	500,000,000	2025-12-31
14	2026-01-22	82,702,450	0	16.5405	500,000,000	2025-12-31
15	2026-01-21	82,702,450	0	16.5405	500,000,000	2025-12-31
16	2026-01-20	82,702,450	0	16.5405	500,000,000	2025-12-31
17	2026-01-19	82,702,450	95,000	16.5405	500,000,000	2025-12-31
18	2026-01-16	82,607,450	0	16.5215	500,000,000	2025-12-31
19	2026-01-15	82,607,450	0	16.5215	500,000,000	2025-12-31
20	2026-01-14	82,607,450	-27,500	16.5215	500,000,000	2025-12-31
21	2026-01-13	82,634,950	15,000	16.5270	500,000,000	2025-12-31
22	2026-01-12	82,619,950	0	16.5240	500,000,000	2025-12-31
23	2026-01-09	82,619,950	0	16.5240	500,000,000	2025-12-31
24	2026-01-08	82,619,950	0	16.5240	500,000,000	2025-12-31
25	2026-01-07	82,619,950	7,500	16.5240	500,000,000	2025-12-31
26	2026-01-06	82,612,450	17,500	16.5225	500,000,000	2025-12-31
27	2026-01-05	82,594,950	0	16.5190	500,000,000	2025-12-31
28	2026-01-02	82,594,950	-50,000	16.5190	500,000,000	2025-12-31
29	2025-12-31	82,644,950	0	16.5290	500,000,000	2025-12-31
30	2025-12-30	82,644,950	-192,500	16.5290	500,000,000	2025-11-30
31	2025-12-29	82,837,450	-25,000	16.5675	500,000,000	2025-11-30
32	2025-12-24	82,862,450	0	16.5725	500,000,000	2025-11-30
33	2025-12-23	82,862,450	20,000	16.5725	500,000,000	2025-11-30
34	2025-12-22	82,842,450	97,500	16.5685	500,000,000	2025-11-30
35	2025-12-19	82,744,950	5,000	16.5490	500,000,000	2025-11-30
36	2025-12-18	82,739,950	12,500	16.5480	500,000,000	2025-11-30
37	2025-12-17	82,727,450	87,500	16.5455	500,000,000	2025-11-30
38	2025-12-16	82,639,950	17,500	16.5280	500,000,000	2025-11-30
39	2025-12-15	82,622,450	-7,500	16.5245	500,000,000	2025-11-30
40	2025-12-12	82,629,950	0	16.5260	500,000,000	2025-11-30
41	2025-12-11	82,629,950	0	16.5260	500,000,000	2025-11-30
42	2025-12-10	82,629,950	20,000	16.5260	500,000,000	2025-11-30
43	2025-12-09	82,609,950	370,000	16.5220	500,000,000	2025-11-30
44	2025-12-08	82,239,950	0	16.4480	500,000,000	2025-11-30
45	2025-12-05	82,239,950	0	16.4480	500,000,000	2025-11-30
46	2025-12-04	82,239,950	0	16.4480	500,000,000	2025-11-30
47	2025-12-03	82,239,950	-105,000	16.4480	500,000,000	2025-11-30
48	2025-12-02	82,344,950	62,500	16.4690	500,000,000	2025-11-30
49	2025-12-01	82,282,450	-120,000	16.4565	500,000,000	2025-11-30
50	2025-11-28	82,402,450	-7,500	16.4805	500,000,000	2025-10-31
51	2025-11-27	82,409,950	0	16.4820	500,000,000	2025-10-31
52	2025-11-26	82,409,950	0	16.4820	500,000,000	2025-10-31
53	2025-11-25	82,409,950	-12,500	16.4820	500,000,000	2025-10-31
54	2025-11-24	82,422,450	120,000	16.4845	500,000,000	2025-10-31
55	2025-11-21	82,302,450	202,500	16.4605	500,000,000	2025-10-31
56	2025-11-20	82,099,950	-82,500	16.4200	500,000,000	2025-10-31
57	2025-11-19	82,182,450	0	16.4365	500,000,000	2025-10-31
58	2025-11-18	82,182,450	-132,500	16.4365	500,000,000	2025-10-31
59	2025-11-17	82,314,950	0	16.4630	500,000,000	2025-10-31
60	2025-11-14	82,314,950	0	16.4630	500,000,000	2025-10-31
61	2025-11-13	82,314,950	0	16.4630	500,000,000	2025-10-31
62	2025-11-12	82,314,950	0	16.4630	500,000,000	2025-10-31
63	2025-11-11	82,314,950	-20,000	16.4630	500,000,000	2025-10-31
64	2025-11-10	82,334,950	-47,500	16.4670	500,000,000	2025-10-31
65	2025-11-07	82,382,450	0	16.4765	500,000,000	2025-10-31
66	2025-11-06	82,382,450	0	16.4765	500,000,000	2025-10-31
67	2025-11-05	82,382,450	0	16.4765	500,000,000	2025-10-31
68	2025-11-04	82,382,450	200,000	16.4765	500,000,000	2025-10-31
69	2025-11-03	82,182,450	62,500	16.4365	500,000,000	2025-10-31
70	2025-10-31	82,119,950	492,500	16.4240	500,000,000	2025-10-31
71	2025-10-30	81,627,450	0	16.3255	500,000,000	2025-09-30
72	2025-10-28	81,627,450	0	16.3255	500,000,000	2025-09-30
73	2025-10-27	81,627,450	5,000	16.3255	500,000,000	2025-09-30
74	2025-10-24	81,622,450	50,000	16.3245	500,000,000	2025-09-30
75	2025-10-23	81,572,450	20,000	16.3145	500,000,000	2025-09-30
76	2025-10-22	81,552,450	0	16.3105	500,000,000	2025-09-30
77	2025-10-21	81,552,450	0	16.3105	500,000,000	2025-09-30
78	2025-10-20	81,552,450	-77,500	16.3105	500,000,000	2025-09-30
79	2025-10-17	81,629,950	-5,000	16.3260	500,000,000	2025-09-30
80	2025-10-16	81,634,950	0	16.3270	500,000,000	2025-09-30
81	2025-10-15	81,634,950	-900,000	16.3270	500,000,000	2025-09-30
82	2025-10-14	82,534,950	0	16.5070	500,000,000	2025-09-30
83	2025-10-13	82,534,950	0	16.5070	500,000,000	2025-09-30
84	2025-10-10	82,534,950	-75,000	16.5070	500,000,000	2025-09-30
85	2025-10-09	82,609,950	0	16.5220	500,000,000	2025-09-30
86	2025-10-08	82,609,950	-20,000	16.5220	500,000,000	2025-09-30
87	2025-10-06	82,629,950	0	16.5260	500,000,000	2025-09-30
88	2025-10-03	82,629,950	-90,000	16.5260	500,000,000	2025-09-30
89	2025-10-02	82,719,950	0	16.5440	500,000,000	2025-09-30
90	2025-09-30	82,719,950	0	16.5440	500,000,000	2025-09-30
91	2025-09-29	82,719,950	2,500	16.5440	500,000,000	2025-08-31
92	2025-09-26	82,717,450	0	16.5435	500,000,000	2025-08-31
93	2025-09-25	82,717,450	-10,000	16.5435	500,000,000	2025-08-31
94	2025-09-24	82,727,450	-77,500	16.5455	500,000,000	2025-08-31
95	2025-09-23	82,804,950	5,707,500	16.5610	500,000,000	2025-08-31
96	2025-09-22	77,097,450	0	15.4195	500,000,000	2025-08-31
97	2025-09-19	77,097,450	55,000	15.4195	500,000,000	2025-08-31
98	2025-09-18	77,042,450	2,500	15.4085	500,000,000	2025-08-31
99	2025-09-17	77,039,950	0	15.4080	500,000,000	2025-08-31
100	2025-09-16	77,039,950	0	15.4080	500,000,000	2025-08-31
101	2025-09-15	77,039,950	60,000	15.4080	500,000,000	2025-08-31
102	2025-09-12	76,979,950	65,000	15.3960	500,000,000	2025-08-31
103	2025-09-11	76,914,950	0	15.3830	500,000,000	2025-08-31
104	2025-09-10	76,914,950	0	15.3830	500,000,000	2025-08-31
105	2025-09-09	76,914,950	0	15.3830	500,000,000	2025-08-31
106	2025-09-08	76,914,950	-85,000	15.3830	500,000,000	2025-08-31
107	2025-09-05	76,999,950	20,000	15.4000	500,000,000	2025-08-31
108	2025-09-04	76,979,950	0	15.3960	500,000,000	2025-08-31
109	2025-09-03	76,979,950	10,000	15.3960	500,000,000	2025-08-31
110	2025-09-02	76,969,950	0	15.3940	500,000,000	2025-08-31
111	2025-09-01	76,969,950	145,000	15.3940	500,000,000	2025-08-31
112	2025-08-29	76,824,950	1,055,000	15.3650	500,000,000	2025-07-31
113	2025-08-28	75,769,950	-30,000	15.1540	500,000,000	2025-07-31
114	2025-08-27	75,799,950	30,000	15.1600	500,000,000	2025-07-31
115	2025-08-26	75,769,950	-15,000	15.1540	500,000,000	2025-07-31
116	2025-08-25	75,784,950	-17,500	15.1570	500,000,000	2025-07-31
117	2025-08-22	75,802,450	0	15.1605	500,000,000	2025-07-31
118	2025-08-21	75,802,450	-22,500	15.1605	500,000,000	2025-07-31
119	2025-08-20	75,824,950	22,500	15.1650	500,000,000	2025-07-31
120	2025-08-19	75,802,450	65,000	15.1605	500,000,000	2025-07-31
121	2025-08-18	75,737,450	27,500	15.1475	500,000,000	2025-07-31
122	2025-08-15	75,709,950	60,000	15.1420	500,000,000	2025-07-31
123	2025-08-14	75,649,950	27,500	15.1300	500,000,000	2025-07-31
124	2025-08-13	75,622,450	92,500	15.1245	500,000,000	2025-07-31
125	2025-08-12	75,529,950	0	15.1060	500,000,000	2025-07-31
126	2025-08-11	75,529,950	0	15.1060	500,000,000	2025-07-31
127	2025-08-08	75,529,950	0	15.1060	500,000,000	2025-07-31
128	2025-08-07	75,529,950	12,500	15.1060	500,000,000	2025-07-31
129	2025-08-06	75,517,450	252,500	15.1035	500,000,000	2025-07-31
130	2025-08-05	75,264,950	0	15.0530	500,000,000	2025-07-31
131	2025-08-04	75,264,950	0	15.0530	500,000,000	2025-07-31
132	2025-08-01	75,264,950	247,500	15.0530	500,000,000	2025-07-31
133	2025-07-31	75,017,450	0	15.0035	500,000,000	2025-07-31
134	2025-07-30	75,017,450	25,000	15.0035	500,000,000	2025-06-30
135	2025-07-29	74,992,450	-17,500	14.9985	500,000,000	2025-06-30
136	2025-07-28	75,009,950	-50,000	15.0020	500,000,000	2025-06-30
137	2025-07-25	75,059,950	0	15.0120	500,000,000	2025-06-30
138	2025-07-24	75,059,950	0	15.0120	500,000,000	2025-06-30
139	2025-07-23	75,059,950	82,500	15.0120	500,000,000	2025-06-30
140	2025-07-22	74,977,450	0	14.9955	500,000,000	2025-06-30
141	2025-07-21	74,977,450	17,500	14.9955	500,000,000	2025-06-30
142	2025-07-18	74,959,950	0	14.9920	500,000,000	2025-06-30
143	2025-07-17	74,959,950	0	14.9920	500,000,000	2025-06-30
144	2025-07-16	74,959,950	0	14.9920	500,000,000	2025-06-30
145	2025-07-15	74,959,950	0	14.9920	500,000,000	2025-06-30
146	2025-07-14	74,959,950	45,000	14.9920	500,000,000	2025-06-30
147	2025-07-11	74,914,950	-27,500	14.9830	500,000,000	2025-06-30
148	2025-07-10	74,942,450	0	14.9885	500,000,000	2025-06-30
149	2025-07-09	74,942,450	0	14.9885	500,000,000	2025-06-30
150	2025-07-08	74,942,450	812,500	14.9885	500,000,000	2025-06-30
151	2025-07-07	74,129,950	0	14.8260	500,000,000	2025-06-30
152	2025-07-04	74,129,950	0	14.8260	500,000,000	2025-06-30
153	2025-07-03	74,129,950	0	14.8260	500,000,000	2025-06-30
154	2025-07-02	74,129,950	262,500	14.8260	500,000,000	2025-06-30
155	2025-06-30	73,867,450	2,500	14.7735	500,000,000	2025-06-30
156	2025-06-27	73,864,950	80,000	14.7730	500,000,000	2025-05-31
157	2025-06-26	73,784,950	0	14.7570	500,000,000	2025-05-31
158	2025-06-25	73,784,950	0	14.7570	500,000,000	2025-05-31
159	2025-06-24	73,784,950	0	14.7570	500,000,000	2025-05-31
160	2025-06-23	73,784,950	0	14.7570	500,000,000	2025-05-31
161	2025-06-20	73,784,950	0	14.7570	500,000,000	2025-05-31
162	2025-06-19	73,784,950	-30,000	14.7570	500,000,000	2025-05-31
163	2025-06-18	73,814,950	0	14.7630	500,000,000	2025-05-31
164	2025-06-17	73,814,950	0	14.7630	500,000,000	2025-05-31
165	2025-06-16	73,814,950	0	14.7630	500,000,000	2025-05-31
166	2025-06-13	73,814,950	-107,500	14.7630	500,000,000	2025-05-31
167	2025-06-12	73,922,450	-410,000	14.7845	500,000,000	2025-05-31
168	2025-06-11	74,332,450	-295,000	14.8665	500,000,000	2025-05-31
169	2025-06-10	74,627,450	0	14.9255	500,000,000	2025-05-31
170	2025-06-09	74,627,450	0	14.9255	500,000,000	2025-05-31
171	2025-06-06	74,627,450	0	14.9255	500,000,000	2025-05-31
172	2025-06-05	74,627,450	50,000	14.9255	500,000,000	2025-05-31
173	2025-06-04	74,577,450	0	14.9155	500,000,000	2025-05-31
174	2025-06-03	74,577,450	-30,000	14.9155	500,000,000	2025-05-31
175	2025-06-02	74,607,450	-60,000	14.9215	500,000,000	2025-05-31
176	2025-05-30	74,667,450	0	14.9335	500,000,000	2025-04-30
177	2025-05-29	74,667,450	0	14.9335	500,000,000	2025-04-30
178	2025-05-28	74,667,450	42,500	14.9335	500,000,000	2025-04-30
179	2025-05-27	74,624,950	0	14.9250	500,000,000	2025-04-30
180	2025-05-26	74,624,950	-110,000	14.9250	500,000,000	2025-04-30
181	2025-05-23	74,734,950	0	14.9470	500,000,000	2025-04-30
182	2025-05-22	74,734,950	-32,500	14.9470	500,000,000	2025-04-30
183	2025-05-21	74,767,450	0	14.9535	500,000,000	2025-04-30
184	2025-05-20	74,767,450	0	14.9535	500,000,000	2025-04-30
185	2025-05-19	74,767,450	0	14.9535	500,000,000	2025-04-30
186	2025-05-16	74,767,450	0	14.9535	500,000,000	2025-04-30
187	2025-05-15	74,767,450	0	14.9535	500,000,000	2025-04-30
188	2025-05-14	74,767,450	-10,000	14.9535	500,000,000	2025-04-30
189	2025-05-13	74,777,450	172,500	14.9555	500,000,000	2025-04-30
190	2025-05-12	74,604,950	0	14.9210	500,000,000	2025-04-30
191	2025-05-09	74,604,950	0	14.9210	500,000,000	2025-04-30
192	2025-05-08	74,604,950	0	14.9210	500,000,000	2025-04-30
193	2025-05-07	74,604,950	-82,500	14.9210	500,000,000	2025-04-30
194	2025-05-06	74,687,450	0	14.9375	500,000,000	2025-04-30
195	2025-05-02	74,687,450	0	14.9375	500,000,000	2025-04-30
196	2025-04-30	74,687,450	0	14.9375	500,000,000	2025-04-30
197	2025-04-29	74,687,450	0	14.9375	500,000,000	2025-03-31
198	2025-04-28	74,687,450	0	14.9375	500,000,000	2025-03-31
199	2025-04-25	74,687,450	0	14.9375	500,000,000	2025-03-31
200	2025-04-24	74,687,450	0	14.9375	500,000,000	2025-03-31
201	2025-04-23	74,687,450	0	14.9375	500,000,000	2025-03-31
202	2025-04-22	74,687,450	0	14.9375	500,000,000	2025-03-31
203	2025-04-17	74,687,450	-27,500	14.9375	500,000,000	2025-03-31
204	2025-04-16	74,714,950	0	14.9430	500,000,000	2025-03-31
205	2025-04-15	74,714,950	-500,000	14.9430	500,000,000	2025-03-31
206	2025-04-14	75,214,950	10,000	15.0430	500,000,000	2025-03-31
207	2025-04-11	75,204,950	0	15.0410	500,000,000	2025-03-31
208	2025-04-10	75,204,950	0	15.0410	500,000,000	2025-03-31
209	2025-04-09	75,204,950	0	15.0410	500,000,000	2025-03-31
210	2025-04-08	75,204,950	0	15.0410	500,000,000	2025-03-31
211	2025-04-07	75,204,950	0	15.0410	500,000,000	2025-03-31
212	2025-04-03	75,204,950	0	15.0410	500,000,000	2025-03-31
213	2025-04-02	75,204,950	0	15.0410	500,000,000	2025-03-31
214	2025-04-01	75,204,950	0	15.0410	500,000,000	2025-03-31
215	2025-03-31	75,204,950	0	15.0410	500,000,000	2025-03-31
216	2025-03-28	75,204,950	0	15.0410	500,000,000	2025-02-28
217	2025-03-27	75,204,950	0	15.0410	500,000,000	2025-02-28
218	2025-03-26	75,204,950	0	15.0410	500,000,000	2025-02-28
219	2025-03-25	75,204,950	-137,500	15.0410	500,000,000	2025-02-28
220	2025-03-24	75,342,450	0	15.0685	500,000,000	2025-02-28
221	2025-03-21	75,342,450	-252,500	15.0685	500,000,000	2025-02-28
222	2025-03-20	75,594,950	10,000	15.1190	500,000,000	2025-02-28
223	2025-03-19	75,584,950	0	15.1170	500,000,000	2025-02-28
224	2025-03-18	75,584,950	0	15.1170	500,000,000	2025-02-28
225	2025-03-17	75,584,950	-57,500	15.1170	500,000,000	2025-02-28
226	2025-03-14	75,642,450	0	15.1285	500,000,000	2025-02-28
227	2025-03-13	75,642,450	45,000	15.1285	500,000,000	2025-02-28
228	2025-03-12	75,597,450	0	15.1195	500,000,000	2025-02-28
229	2025-03-11	75,597,450	0	15.1195	500,000,000	2025-02-28
230	2025-03-10	75,597,450	0	15.1195	500,000,000	2025-02-28
231	2025-03-07	75,597,450	-50,000	15.1195	500,000,000	2025-02-28
232	2025-03-06	75,647,450	0	15.1295	500,000,000	2025-02-28
233	2025-03-05	75,647,450	0	15.1295	500,000,000	2025-02-28
234	2025-03-04	75,647,450	0	15.1295	500,000,000	2025-02-28
235	2025-03-03	75,647,450	-50,000	15.1295	500,000,000	2025-02-28
236	2025-02-28	75,697,450	2,500	15.1395	500,000,000	2025-02-28
237	2025-02-27	75,694,950	0	15.1390	500,000,000	2025-01-31
238	2025-02-26	75,694,950	0	15.1390	500,000,000	2025-01-31
239	2025-02-25	75,694,950	-20,000	15.1390	500,000,000	2025-01-31
240	2025-02-24	75,714,950	-70,000	15.1430	500,000,000	2025-01-31
241	2025-02-21	75,784,950	-35,000	15.1570	500,000,000	2025-01-31
242	2025-02-20	75,819,950	-40,000	15.1640	500,000,000	2025-01-31
243	2025-02-19	75,859,950	-25,000	15.1720	500,000,000	2025-01-31
244	2025-02-18	75,884,950	-20,000	15.1770	500,000,000	2025-01-31
245	2025-02-17	75,904,950	-60,000	15.1810	500,000,000	2025-01-31
246	2025-02-14	75,964,950	95,000	15.1930	500,000,000	2025-01-31
247	2025-02-13	75,869,950	2,500	15.1740	500,000,000	2025-01-31
248	2025-02-12	75,867,450	-20,000	15.1735	500,000,000	2025-01-31
249	2025-02-11	75,887,450	-42,500	15.1775	500,000,000	2025-01-31
250	2025-02-10	75,929,950	-90,000	15.1860	500,000,000	2025-01-31
251	2025-02-07	76,019,950	0	15.2040	500,000,000	2025-01-31
252	2025-02-06	76,019,950	-30,000	15.2040	500,000,000	2025-01-31
253	2025-02-05	76,049,950	0	15.2100	500,000,000	2025-01-31
254	2025-02-04	76,049,950	32,500	15.2100	500,000,000	2025-01-31
255	2025-02-03	76,017,450	0	15.2035	500,000,000	2025-01-31
256	2025-01-28	76,017,450	0	15.2035	500,000,000	2024-12-31
257	2025-01-27	76,017,450	0	15.2035	500,000,000	2024-12-31
258	2025-01-24	76,017,450	0	15.2035	500,000,000	2024-12-31
259	2025-01-23	76,017,450	0	15.2035	500,000,000	2024-12-31
260	2025-01-22	76,017,450	-82,500	15.2035	500,000,000	2024-12-31
261	2025-01-21	76,099,950	100,000	15.2200	500,000,000	2024-12-31
262	2025-01-20	75,999,950	-397,500	15.2000	500,000,000	2024-12-31
263	2025-01-17	76,397,450	0	15.2795	500,000,000	2024-12-31
264	2025-01-16	76,397,450	0	15.2795	500,000,000	2024-12-31
265	2025-01-15	76,397,450	0	15.2795	500,000,000	2024-12-31
266	2025-01-14	76,397,450	20,000	15.2795	500,000,000	2024-12-31
267	2025-01-13	76,377,450	0	15.2755	500,000,000	2024-12-31
268	2025-01-10	76,377,450	0	15.2755	500,000,000	2024-12-31
269	2025-01-09	76,377,450	0	15.2755	500,000,000	2024-12-31
270	2025-01-08	76,377,450	27,500	15.2755	500,000,000	2024-12-31
271	2025-01-07	76,349,950	0	15.2700	500,000,000	2024-12-31
272	2025-01-06	76,349,950	20,000	15.2700	500,000,000	2024-12-31
273	2025-01-03	76,329,950	0	15.2660	500,000,000	2024-12-31
274	2025-01-02	76,329,950	0	15.2660	500,000,000	2024-12-31
275	2024-12-31	76,329,950	0	15.2660	500,000,000	2024-12-31
276	2024-12-30	76,329,950	0	15.2660	500,000,000	2024-11-30
277	2024-12-27	76,329,950	0	15.2660	500,000,000	2024-11-30
278	2024-12-24	76,329,950	0	15.2660	500,000,000	2024-11-30
279	2024-12-23	76,329,950	0	15.2660	500,000,000	2024-11-30
280	2024-12-20	76,329,950	0	15.2660	500,000,000	2024-11-30
281	2024-12-19	76,329,950	0	15.2660	500,000,000	2024-11-30
282	2024-12-18	76,329,950	15,000	15.2660	500,000,000	2024-11-30
283	2024-12-17	76,314,950	0	15.2630	500,000,000	2024-11-30
284	2024-12-16	76,314,950	-62,500	15.2630	500,000,000	2024-11-30
285	2024-12-13	76,377,450	0	15.2755	500,000,000	2024-11-30
286	2024-12-12	76,377,450	0	15.2755	500,000,000	2024-11-30
287	2024-12-11	76,377,450	-2,500	15.2755	500,000,000	2024-11-30
288	2024-12-10	76,379,950	-15,000	15.2760	500,000,000	2024-11-30
289	2024-12-09	76,394,950	0	15.2790	500,000,000	2024-11-30
290	2024-12-06	76,394,950	0	15.2790	500,000,000	2024-11-30
291	2024-12-05	76,394,950	0	15.2790	500,000,000	2024-11-30
292	2024-12-04	76,394,950	-30,000	15.2790	500,000,000	2024-11-30
293	2024-12-03	76,424,950	0	15.2850	500,000,000	2024-11-30
294	2024-12-02	76,424,950	0	15.2850	500,000,000	2024-11-30
295	2024-11-29	76,424,950	0	15.2850	500,000,000	2024-10-31
296	2024-11-28	76,424,950	0	15.2850	500,000,000	2024-10-31
297	2024-11-27	76,424,950	0	15.2850	500,000,000	2024-10-31
298	2024-11-26	76,424,950	192,500	15.2850	500,000,000	2024-10-31
299	2024-11-25	76,232,450	0	15.2465	500,000,000	2024-10-31
300	2024-11-22	76,232,450	0	15.2465	500,000,000	2024-10-31
301	2024-11-21	76,232,450	0	15.2465	500,000,000	2024-10-31
302	2024-11-20	76,232,450	0	15.2465	500,000,000	2024-10-31
303	2024-11-19	76,232,450	0	15.2465	500,000,000	2024-10-31
304	2024-11-18	76,232,450	0	15.2465	500,000,000	2024-10-31
305	2024-11-15	76,232,450	0	15.2465	500,000,000	2024-10-31
306	2024-11-14	76,232,450	20,000	15.2465	500,000,000	2024-10-31
307	2024-11-13	76,212,450	0	15.2425	500,000,000	2024-10-31
308	2024-11-12	76,212,450	0	15.2425	500,000,000	2024-10-31
309	2024-11-11	76,212,450	0	15.2425	500,000,000	2024-10-31
310	2024-11-08	76,212,450	-2,500	15.2425	500,000,000	2024-10-31
311	2024-11-07	76,214,950	0	15.2430	500,000,000	2024-10-31
312	2024-11-06	76,214,950	0	15.2430	500,000,000	2024-10-31
313	2024-11-05	76,214,950	0	15.2430	500,000,000	2024-10-31
314	2024-11-04	76,214,950	0	15.2430	500,000,000	2024-10-31
315	2024-11-01	76,214,950	0	15.2430	500,000,000	2024-10-31
316	2024-10-31	76,214,950	-72,500	15.2430	500,000,000	2024-10-31
317	2024-10-30	76,287,450	0	15.2575	500,000,000	2024-09-30
318	2024-10-29	76,287,450	15,000	15.2575	500,000,000	2024-09-30
319	2024-10-28	76,272,450	0	15.2545	500,000,000	2024-09-30
320	2024-10-25	76,272,450	0	15.2545	500,000,000	2024-09-30
321	2024-10-24	76,272,450	0	15.2545	500,000,000	2024-09-30
322	2024-10-23	76,272,450	65,000	15.2545	500,000,000	2024-09-30
323	2024-10-22	76,207,450	-35,000	15.2415	500,000,000	2024-09-30
324	2024-10-21	76,242,450	0	15.2485	500,000,000	2024-09-30
325	2024-10-18	76,242,450	0	15.2485	500,000,000	2024-09-30
326	2024-10-17	76,242,450	0	15.2485	500,000,000	2024-09-30
327	2024-10-16	76,242,450	0	15.2485	500,000,000	2024-09-30
328	2024-10-15	76,242,450	-87,500	15.2485	500,000,000	2024-09-30
329	2024-10-14	76,329,950	25,000	15.2660	500,000,000	2024-09-30
330	2024-10-10	76,304,950	-37,500	15.2610	500,000,000	2024-09-30
331	2024-10-09	76,342,450	-17,500	15.2685	500,000,000	2024-09-30
332	2024-10-08	76,359,950	190,000	15.2720	500,000,000	2024-09-30
333	2024-10-07	76,169,950	-55,000	15.2340	500,000,000	2024-09-30
334	2024-10-04	76,224,950	22,500	15.2450	500,000,000	2024-09-30
335	2024-10-03	76,202,450	5,000	15.2405	500,000,000	2024-09-30
336	2024-10-02	76,197,450	27,500	15.2395	500,000,000	2024-09-30
337	2024-09-30	76,169,950	2,500	15.2340	500,000,000	2024-09-30
338	2024-09-27	76,167,450	0	15.2335	500,000,000	2024-08-31
339	2024-09-26	76,167,450	12,500	15.2335	500,000,000	2024-08-31
340	2024-09-25	76,154,950	0	15.2310	500,000,000	2024-08-31
341	2024-09-24	76,154,950	5,000	15.2310	500,000,000	2024-08-31
342	2024-09-23	76,149,950	0	15.2300	500,000,000	2024-08-31
343	2024-09-20	76,149,950	0	15.2300	500,000,000	2024-08-31
344	2024-09-19	76,149,950	0	15.2300	500,000,000	2024-08-31
345	2024-09-17	76,149,950	0	15.2300	500,000,000	2024-08-31
346	2024-09-16	76,149,950	0	15.2300	500,000,000	2024-08-31
347	2024-09-13	76,149,950	2,500	15.2300	500,000,000	2024-08-31
348	2024-09-12	76,147,450	-17,500	15.2295	500,000,000	2024-08-31
349	2024-09-11	76,164,950	2,500	15.2330	500,000,000	2024-08-31
350	2024-09-10	76,162,450	0	15.2325	500,000,000	2024-08-31
351	2024-09-09	76,162,450	0	15.2325	500,000,000	2024-08-31
352	2024-09-05	76,162,450	0	15.2325	500,000,000	2024-08-31
353	2024-09-04	76,162,450	0	15.2325	500,000,000	2024-08-31
354	2024-09-03	76,162,450	0	15.2325	500,000,000	2024-08-31
355	2024-09-02	76,162,450	-242,500	15.2325	500,000,000	2024-08-31
356	2024-08-30	76,404,950	0	15.2810	500,000,000	2024-07-31
357	2024-08-29	76,404,950	0	15.2810	500,000,000	2024-07-31
358	2024-08-28	76,404,950	-292,500	15.2810	500,000,000	2024-07-31
359	2024-08-27	76,697,450	0	15.3395	500,000,000	2024-07-31
360	2024-08-26	76,697,450	-50,000	15.3395	500,000,000	2024-07-31
361	2024-08-23	76,747,450	-50,000	15.3495	500,000,000	2024-07-31
362	2024-08-22	76,797,450	0	15.3595	500,000,000	2024-07-31
363	2024-08-21	76,797,450	0	15.3595	500,000,000	2024-07-31
364	2024-08-20	76,797,450	80,000	15.3595	500,000,000	2024-07-31
365	2024-08-19	76,717,450	0	15.3435	500,000,000	2024-07-31
366	2024-08-16	76,717,450	70,000	15.3435	500,000,000	2024-07-31
367	2024-08-15	76,647,450	0	15.3295	500,000,000	2024-07-31
368	2024-08-14	76,647,450	0	15.3295	500,000,000	2024-07-31
369	2024-08-13	76,647,450	0	15.3295	500,000,000	2024-07-31
370	2024-08-12	76,647,450	0	15.3295	500,000,000	2024-07-31
371	2024-08-09	76,647,450	0	15.3295	500,000,000	2024-07-31
372	2024-08-08	76,647,450	0	15.3295	500,000,000	2024-07-31
373	2024-08-07	76,647,450	0	15.3295	500,000,000	2024-07-31
374	2024-08-06	76,647,450	0	15.3295	500,000,000	2024-07-31
375	2024-08-05	76,647,450	-2,500	15.3295	500,000,000	2024-07-31
376	2024-08-02	76,649,950	0	15.3300	500,000,000	2024-07-31
377	2024-08-01	76,649,950	0	15.3300	500,000,000	2024-07-31
378	2024-07-31	76,649,950	0	15.3300	500,000,000	2024-07-31
379	2024-07-30	76,649,950	0	15.3300	500,000,000	2024-06-30
380	2024-07-29	76,649,950	-50,000	15.3300	500,000,000	2024-06-30
381	2024-07-26	76,699,950	12,500	15.3400	500,000,000	2024-06-30
382	2024-07-25	76,687,450	0	15.3375	500,000,000	2024-06-30
383	2024-07-24	76,687,450	0	15.3375	500,000,000	2024-06-30
384	2024-07-23	76,687,450	0	15.3375	500,000,000	2024-06-30
385	2024-07-22	76,687,450	0	15.3375	500,000,000	2024-06-30
386	2024-07-19	76,687,450	0	15.3375	500,000,000	2024-06-30
387	2024-07-18	76,687,450	0	15.3375	500,000,000	2024-06-30
388	2024-07-17	76,687,450	0	15.3375	500,000,000	2024-06-30
389	2024-07-16	76,687,450	0	15.3375	500,000,000	2024-06-30
390	2024-07-15	76,687,450	-7,500	15.3375	500,000,000	2024-06-30
391	2024-07-12	76,694,950	0	15.3390	500,000,000	2024-06-30
392	2024-07-11	76,694,950	0	15.3390	500,000,000	2024-06-30
393	2024-07-10	76,694,950	0	15.3390	500,000,000	2024-06-30
394	2024-07-09	76,694,950	0	15.3390	500,000,000	2024-06-30
395	2024-07-08	76,694,950	0	15.3390	500,000,000	2024-06-30
396	2024-07-05	76,694,950	-17,500	15.3390	500,000,000	2024-06-30
397	2024-07-04	76,712,450	0	15.3425	500,000,000	2024-06-30
398	2024-07-03	76,712,450	0	15.3425	500,000,000	2024-06-30
399	2024-07-02	76,712,450	0	15.3425	500,000,000	2024-06-30
400	2024-06-28	76,712,450	0	15.3425	500,000,000	2024-05-31
401	2024-06-27	76,712,450	-100,000	15.3425	500,000,000	2024-05-31
402	2024-06-26	76,812,450	0	15.3625	500,000,000	2024-05-31
403	2024-06-25	76,812,450	0	15.3625	500,000,000	2024-05-31
404	2024-06-24	76,812,450	-40,000	15.3625	500,000,000	2024-05-31
405	2024-06-21	76,852,450	0	15.3705	500,000,000	2024-05-31
406	2024-06-20	76,852,450	0	15.3705	500,000,000	2024-05-31
407	2024-06-19	76,852,450	-50,000	15.3705	500,000,000	2024-05-31
408	2024-06-18	76,902,450	50,000	15.3805	500,000,000	2024-05-31
409	2024-06-17	76,852,450	-10,000	15.3705	500,000,000	2024-05-31
410	2024-06-14	76,862,450	52,500	15.3725	500,000,000	2024-05-31
411	2024-06-13	76,809,950	0	15.3620	500,000,000	2024-05-31
412	2024-06-12	76,809,950	0	15.3620	500,000,000	2024-05-31
413	2024-06-11	76,809,950	50,000	15.3620	500,000,000	2024-05-31
414	2024-06-07	76,759,950	12,500	15.3520	500,000,000	2024-05-31
415	2024-06-06	76,747,450	0	15.3495	500,000,000	2024-05-31
416	2024-06-05	76,747,450	0	15.3495	500,000,000	2024-05-31
417	2024-06-04	76,747,450	0	15.3495	500,000,000	2024-05-31
418	2024-06-03	76,747,450	5,000	15.3495	500,000,000	2024-05-31
419	2024-05-31	76,742,450	0	15.3485	500,000,000	2024-05-31
420	2024-05-30	76,742,450	0	15.3485	500,000,000	2024-04-30
421	2024-05-29	76,742,450	0	15.3485	500,000,000	2024-04-30
422	2024-05-28	76,742,450	0	15.3485	500,000,000	2024-04-30
423	2024-05-27	76,742,450	0	15.3485	500,000,000	2024-04-30
424	2024-05-24	76,742,450	0	15.3485	500,000,000	2024-04-30
425	2024-05-23	76,742,450	0	15.3485	500,000,000	2024-04-30
426	2024-05-22	76,742,450	0	15.3485	500,000,000	2024-04-30
427	2024-05-21	76,742,450	0	15.3485	500,000,000	2024-04-30
428	2024-05-20	76,742,450	-50,000	15.3485	500,000,000	2024-04-30
429	2024-05-17	76,792,450	0	15.3585	500,000,000	2024-04-30
430	2024-05-16	76,792,450	-10,000	15.3585	500,000,000	2024-04-30
431	2024-05-14	76,802,450	2,500	15.3605	500,000,000	2024-04-30
432	2024-05-13	76,799,950	0	15.3600	500,000,000	2024-04-30
433	2024-05-10	76,799,950	0	15.3600	500,000,000	2024-04-30
434	2024-05-09	76,799,950	0	15.3600	500,000,000	2024-04-30
435	2024-05-08	76,799,950	0	15.3600	500,000,000	2024-04-30
436	2024-05-07	76,799,950	0	15.3600	500,000,000	2024-04-30
437	2024-05-06	76,799,950	0	15.3600	500,000,000	2024-04-30
438	2024-05-03	76,799,950	0	15.3600	500,000,000	2024-04-30
439	2024-05-02	76,799,950	0	15.3600	500,000,000	2024-04-30
440	2024-04-30	76,799,950	0	15.3600	500,000,000	2024-04-30
441	2024-04-29	76,799,950	20,000	15.3600	500,000,000	2024-03-31
442	2024-04-26	76,779,950	0	15.3560	500,000,000	2024-03-31
443	2024-04-25	76,779,950	-55,000	15.3560	500,000,000	2024-03-31
444	2024-04-24	76,834,950	0	15.3670	500,000,000	2024-03-31
445	2024-04-23	76,834,950	42,500	15.3670	500,000,000	2024-03-31
446	2024-04-22	76,792,450	0	15.3585	500,000,000	2024-03-31
447	2024-04-19	76,792,450	0	15.3585	500,000,000	2024-03-31
448	2024-04-18	76,792,450	0	15.3585	500,000,000	2024-03-31
449	2024-04-17	76,792,450	142,500	15.3585	500,000,000	2024-03-31
450	2024-04-16	76,649,950	0	15.3300	500,000,000	2024-03-31
451	2024-04-15	76,649,950	-2,500	15.3300	500,000,000	2024-03-31
452	2024-04-12	76,652,450	30,000	15.3305	500,000,000	2024-03-31
453	2024-04-11	76,622,450	0	15.3245	500,000,000	2024-03-31
454	2024-04-10	76,622,450	0	15.3245	500,000,000	2024-03-31
455	2024-04-09	76,622,450	20,000	15.3245	500,000,000	2024-03-31
456	2024-04-08	76,602,450	0	15.3205	500,000,000	2024-03-31
457	2024-04-05	76,602,450	0	15.3205	500,000,000	2024-03-31
458	2024-04-03	76,602,450	0	15.3205	500,000,000	2024-03-31
459	2024-04-02	76,602,450	5,000	15.3205	500,000,000	2024-03-31
460	2024-03-28	76,597,450	0	15.3195	500,000,000	2024-02-29
461	2024-03-27	76,597,450	0	15.3195	500,000,000	2024-02-29
462	2024-03-26	76,597,450	0	15.3195	500,000,000	2024-02-29
463	2024-03-25	76,597,450	0	15.3195	500,000,000	2024-02-29
464	2024-03-22	76,597,450	0	15.3195	500,000,000	2024-02-29
465	2024-03-21	76,597,450	0	15.3195	500,000,000	2024-02-29
466	2024-03-20	76,597,450	107,500	15.3195	500,000,000	2024-02-29
467	2024-03-19	76,489,950	297,500	15.2980	500,000,000	2024-02-29
468	2024-03-18	76,192,450	-2,500	15.2385	500,000,000	2024-02-29
469	2024-03-15	76,194,950	0	15.2390	500,000,000	2024-02-29
470	2024-03-14	76,194,950	177,500	15.2390	500,000,000	2024-02-29
471	2024-03-13	76,017,450	-7,500	15.2035	500,000,000	2024-02-29
472	2024-03-12	76,024,950	-22,500	15.2050	500,000,000	2024-02-29
473	2024-03-11	76,047,450	0	15.2095	500,000,000	2024-02-29
474	2024-03-08	76,047,450	0	15.2095	500,000,000	2024-02-29
475	2024-03-07	76,047,450	0	15.2095	500,000,000	2024-02-29
476	2024-03-06	76,047,450	0	15.2095	500,000,000	2024-02-29
477	2024-03-05	76,047,450	95,000	15.2095	500,000,000	2024-02-29
478	2024-03-04	75,952,450	0	15.1905	500,000,000	2024-02-29
479	2024-03-01	75,952,450	0	15.1905	500,000,000	2024-02-29
480	2024-02-29	75,952,450	0	15.1905	500,000,000	2024-02-29
481	2024-02-28	75,952,450	0	15.1905	500,000,000	2024-01-31
482	2024-02-27	75,952,450	0	15.1905	500,000,000	2024-01-31
483	2024-02-26	75,952,450	0	15.1905	500,000,000	2024-01-31
484	2024-02-23	75,952,450	0	15.1905	500,000,000	2024-01-31
485	2024-02-22	75,952,450	0	15.1905	500,000,000	2024-01-31
486	2024-02-21	75,952,450	-10,000	15.1905	500,000,000	2024-01-31
487	2024-02-20	75,962,450	60,000	15.1925	500,000,000	2024-01-31
488	2024-02-19	75,902,450	-10,000	15.1805	500,000,000	2024-01-31
489	2024-02-16	75,912,450	0	15.1825	500,000,000	2024-01-31
490	2024-02-15	75,912,450	0	15.1825	500,000,000	2024-01-31
491	2024-02-14	75,912,450	-7,500	15.1825	500,000,000	2024-01-31
492	2024-02-09	75,919,950	0	15.1840	500,000,000	2024-01-31
493	2024-02-08	75,919,950	-45,000	15.1840	500,000,000	2024-01-31
494	2024-02-07	75,964,950	0	15.1930	500,000,000	2024-01-31
495	2024-02-06	75,964,950	-5,000	15.1930	500,000,000	2024-01-31
496	2024-02-05	75,969,950	20,000	15.1940	500,000,000	2024-01-31
497	2024-02-02	75,949,950	-2,500	15.1900	500,000,000	2024-01-31
498	2024-02-01	75,952,450	-90,000	15.1905	500,000,000	2024-01-31
499	2024-01-31	76,042,450	2,500	15.2085	500,000,000	2024-01-31
500	2024-01-30	76,039,950	0	15.2080	500,000,000	2023-12-31
501	2024-01-29	76,039,950	0	15.2080	500,000,000	2023-12-31
502	2024-01-26	76,039,950	27,500	15.2080	500,000,000	2023-12-31
503	2024-01-25	76,012,450	50,000	15.2025	500,000,000	2023-12-31
504	2024-01-24	75,962,450	0	15.1925	500,000,000	2023-12-31
505	2024-01-23	75,962,450	0	15.1925	500,000,000	2023-12-31
506	2024-01-22	75,962,450	0	15.1925	500,000,000	2023-12-31
507	2024-01-19	75,962,450	0	15.1925	500,000,000	2023-12-31
508	2024-01-18	75,962,450	0	15.1925	500,000,000	2023-12-31
509	2024-01-17	75,962,450	0	15.1925	500,000,000	2023-12-31
510	2024-01-16	75,962,450	0	15.1925	500,000,000	2023-12-31
511	2024-01-15	75,962,450	-2,500	15.1925	500,000,000	2023-12-31
512	2024-01-12	75,964,950	-32,500	15.1930	500,000,000	2023-12-31
513	2024-01-11	75,997,450	0	15.1995	500,000,000	2023-12-31
514	2024-01-10	75,997,450	-30,000	15.1995	500,000,000	2023-12-31
515	2024-01-09	76,027,450	0	15.2055	500,000,000	2023-12-31
516	2024-01-08	76,027,450	-90,000	15.2055	500,000,000	2023-12-31
517	2024-01-05	76,117,450	0	15.2235	500,000,000	2023-12-31
518	2024-01-04	76,117,450	0	15.2235	500,000,000	2023-12-31
519	2024-01-03	76,117,450	0	15.2235	500,000,000	2023-12-31
520	2024-01-02	76,117,450	-125,000	15.2235	500,000,000	2023-12-31
521	2023-12-29	76,242,450	85,000	15.2485	500,000,000	2023-11-30
522	2023-12-28	76,157,450	0	15.2315	500,000,000	2023-11-30
523	2023-12-27	76,157,450	0	15.2315	500,000,000	2023-11-30
524	2023-12-22	76,157,450	0	15.2315	500,000,000	2023-11-30
525	2023-12-21	76,157,450	0	15.2315	500,000,000	2023-11-30
526	2023-12-20	76,157,450	0	15.2315	500,000,000	2023-11-30
527	2023-12-19	76,157,450	0	15.2315	500,000,000	2023-11-30
528	2023-12-18	76,157,450	-10,000	15.2315	500,000,000	2023-11-30
529	2023-12-15	76,167,450	0	15.2335	500,000,000	2023-11-30
530	2023-12-14	76,167,450	0	15.2335	500,000,000	2023-11-30
531	2023-12-13	76,167,450	0	15.2335	500,000,000	2023-11-30
532	2023-12-12	76,167,450	0	15.2335	500,000,000	2023-11-30
533	2023-12-11	76,167,450	0	15.2335	500,000,000	2023-11-30
534	2023-12-08	76,167,450	0	15.2335	500,000,000	2023-11-30
535	2023-12-07	76,167,450	0	15.2335	500,000,000	2023-11-30
536	2023-12-06	76,167,450	0	15.2335	500,000,000	2023-11-30
537	2023-12-05	76,167,450	0	15.2335	500,000,000	2023-11-30
538	2023-12-04	76,167,450	0	15.2335	500,000,000	2023-11-30
539	2023-12-01	76,167,450	0	15.2335	500,000,000	2023-11-30
540	2023-11-30	76,167,450	0	15.2335	500,000,000	2023-11-30
541	2023-11-29	76,167,450	0	15.2335	500,000,000	2023-10-31
542	2023-11-28	76,167,450	0	15.2335	500,000,000	2023-10-31
543	2023-11-27	76,167,450	-2,500	15.2335	500,000,000	2023-10-31
544	2023-11-24	76,169,950	0	15.2340	500,000,000	2023-10-31
545	2023-11-23	76,169,950	-42,500	15.2340	500,000,000	2023-10-31
546	2023-11-22	76,212,450	-77,500	15.2425	500,000,000	2023-10-31
547	2023-11-21	76,289,950	0	15.2580	500,000,000	2023-10-31
548	2023-11-20	76,289,950	-5,000	15.2580	500,000,000	2023-10-31
549	2023-11-17	76,294,950	0	15.2590	500,000,000	2023-10-31
550	2023-11-16	76,294,950	0	15.2590	500,000,000	2023-10-31
551	2023-11-15	76,294,950	0	15.2590	500,000,000	2023-10-31
552	2023-11-14	76,294,950	0	15.2590	500,000,000	2023-10-31
553	2023-11-13	76,294,950	0	15.2590	500,000,000	2023-10-31
554	2023-11-10	76,294,950	0	15.2590	500,000,000	2023-10-31
555	2023-11-09	76,294,950	0	15.2590	500,000,000	2023-10-31
556	2023-11-08	76,294,950	0	15.2590	500,000,000	2023-10-31
557	2023-11-07	76,294,950	5,000	15.2590	500,000,000	2023-10-31
558	2023-11-06	76,289,950	0	15.2580	500,000,000	2023-10-31
559	2023-11-03	76,289,950	0	15.2580	500,000,000	2023-10-31
560	2023-11-02	76,289,950	0	15.2580	500,000,000	2023-10-31
561	2023-11-01	76,289,950	0	15.2580	500,000,000	2023-10-31
562	2023-10-31	76,289,950	0	15.2580	500,000,000	2023-10-31
563	2023-10-30	76,289,950	0	15.2580	500,000,000	2023-09-30
564	2023-10-27	76,289,950	30,000	15.2580	500,000,000	2023-09-30
565	2023-10-26	76,259,950	-2,500	15.2520	500,000,000	2023-09-30
566	2023-10-25	76,262,450	-2,500	15.2525	500,000,000	2023-09-30
567	2023-10-24	76,264,950	0	15.2530	500,000,000	2023-09-30
568	2023-10-20	76,264,950	0	15.2530	500,000,000	2023-09-30
569	2023-10-19	76,264,950	-215,000	15.2530	500,000,000	2023-09-30
570	2023-10-18	76,479,950	0	15.2960	500,000,000	2023-09-30
571	2023-10-17	76,479,950	-5,000	15.2960	500,000,000	2023-09-30
572	2023-10-16	76,484,950	2,500	15.2970	500,000,000	2023-09-30
573	2023-10-13	76,482,450	-40,000	15.2965	500,000,000	2023-09-30
574	2023-10-12	76,522,450	0	15.3045	500,000,000	2023-09-30
575	2023-10-11	76,522,450	0	15.3045	500,000,000	2023-09-30
576	2023-10-10	76,522,450	0	15.3045	500,000,000	2023-09-30
577	2023-10-09	76,522,450	0	15.3045	500,000,000	2023-09-30
578	2023-10-06	76,522,450	0	15.3045	500,000,000	2023-09-30
579	2023-10-05	76,522,450	0	15.3045	500,000,000	2023-09-30
580	2023-10-04	76,522,450	0	15.3045	500,000,000	2023-09-30
581	2023-10-03	76,522,450	0	15.3045	500,000,000	2023-09-30
582	2023-09-29	76,522,450	0	15.3045	500,000,000	2023-08-31
583	2023-09-28	76,522,450	135,000	15.3045	500,000,000	2023-08-31
584	2023-09-27	76,387,450	5,000	15.2775	500,000,000	2023-08-31
585	2023-09-26	76,382,450	0	15.2765	500,000,000	2023-08-31
586	2023-09-25	76,382,450	0	15.2765	500,000,000	2023-08-31
587	2023-09-22	76,382,450	127,500	15.2765	500,000,000	2023-08-31
588	2023-09-21	76,254,950	0	15.2510	500,000,000	2023-08-31
589	2023-09-20	76,254,950	0	15.2510	500,000,000	2023-08-31
590	2023-09-19	76,254,950	0	15.2510	500,000,000	2023-08-31
591	2023-09-18	76,254,950	0	15.2510	500,000,000	2023-08-31
592	2023-09-15	76,254,950	-12,500	15.2510	500,000,000	2023-08-31
593	2023-09-14	76,267,450	-100,000	15.2535	500,000,000	2023-08-31
594	2023-09-13	76,367,450	0	15.2735	500,000,000	2023-08-31
595	2023-09-12	76,367,450	0	15.2735	500,000,000	2023-08-31
596	2023-09-11	76,367,450	0	15.2735	500,000,000	2023-08-31
597	2023-09-07	76,367,450	20,000	15.2735	500,000,000	2023-08-31
598	2023-09-06	76,347,450	0	15.2695	500,000,000	2023-08-31
599	2023-09-05	76,347,450	0	15.2695	500,000,000	2023-08-31
600	2023-09-04	76,347,450	0	15.2695	500,000,000	2023-08-31
601	2023-08-31	76,347,450	0	15.2695	500,000,000	2023-08-31
602	2023-08-30	76,347,450	0	15.2695	500,000,000	2023-07-31
603	2023-08-29	76,347,450	0	15.2695	500,000,000	2023-07-31
604	2023-08-28	76,347,450	0	15.2695	500,000,000	2023-07-31
605	2023-08-25	76,347,450	0	15.2695	500,000,000	2023-07-31
606	2023-08-24	76,347,450	0	15.2695	500,000,000	2023-07-31
607	2023-08-23	76,347,450	0	15.2695	500,000,000	2023-07-31
608	2023-08-22	76,347,450	0	15.2695	500,000,000	2023-07-31
609	2023-08-21	76,347,450	-17,500	15.2695	500,000,000	2023-07-31
610	2023-08-18	76,364,950	0	15.2730	500,000,000	2023-07-31
611	2023-08-17	76,364,950	0	15.2730	500,000,000	2023-07-31
612	2023-08-16	76,364,950	0	15.2730	500,000,000	2023-07-31
613	2023-08-15	76,364,950	-100,000	15.2730	500,000,000	2023-07-31
614	2023-08-14	76,464,950	0	15.2930	500,000,000	2023-07-31
615	2023-08-11	76,464,950	0	15.2930	500,000,000	2023-07-31
616	2023-08-10	76,464,950	0	15.2930	500,000,000	2023-07-31
617	2023-08-09	76,464,950	0	15.2930	500,000,000	2023-07-31
618	2023-08-08	76,464,950	0	15.2930	500,000,000	2023-07-31
619	2023-08-07	76,464,950	0	15.2930	500,000,000	2023-07-31
620	2023-08-04	76,464,950	0	15.2930	500,000,000	2023-07-31
621	2023-08-03	76,464,950	0	15.2930	500,000,000	2023-07-31
622	2023-08-02	76,464,950	0	15.2930	500,000,000	2023-07-31
623	2023-08-01	76,464,950	2,500	15.2930	500,000,000	2023-07-31
624	2023-07-31	76,462,450	10,000	15.2925	500,000,000	2023-07-31
625	2023-07-28	76,452,450	-2,500	15.2905	500,000,000	2023-06-30
626	2023-07-27	76,454,950	-15,000	15.2910	500,000,000	2023-06-30
627	2023-07-26	76,469,950	0	15.2940	500,000,000	2023-06-30
628	2023-07-25	76,469,950	0	15.2940	500,000,000	2023-06-30
629	2023-07-24	76,469,950	0	15.2940	500,000,000	2023-06-30
630	2023-07-21	76,469,950	0	15.2940	500,000,000	2023-06-30
631	2023-07-20	76,469,950	0	15.2940	500,000,000	2023-06-30
632	2023-07-19	76,469,950	0	15.2940	500,000,000	2023-06-30
633	2023-07-18	76,469,950	0	15.2940	500,000,000	2023-06-30
634	2023-07-14	76,469,950	0	15.2940	500,000,000	2023-06-30
635	2023-07-13	76,469,950	0	15.2940	500,000,000	2023-06-30
636	2023-07-12	76,469,950	0	15.2940	500,000,000	2023-06-30
637	2023-07-11	76,469,950	0	15.2940	500,000,000	2023-06-30
638	2023-07-10	76,469,950	-22,500	15.2940	500,000,000	2023-06-30
639	2023-07-07	76,492,450	0	15.2985	500,000,000	2023-06-30
640	2023-07-06	76,492,450	0	15.2985	500,000,000	2023-06-30
641	2023-07-05	76,492,450	0	15.2985	500,000,000	2023-06-30
642	2023-07-04	76,492,450	0	15.2985	500,000,000	2023-06-30
643	2023-07-03	76,492,450	0	15.2985	500,000,000	2023-06-30
644	2023-06-30	76,492,450	0	15.2985	500,000,000	2023-06-30
645	2023-06-29	76,492,450	-5,000	15.2985	500,000,000	2023-05-31
646	2023-06-28	76,497,450	0	15.2995	500,000,000	2023-05-31
647	2023-06-27	76,497,450	-5,000	15.2995	500,000,000	2023-05-31
648	2023-06-26	76,502,450	0	15.3005	500,000,000	2023-05-31
649	2023-06-23	76,502,450	0	15.3005	500,000,000	2023-05-31
650	2023-06-21	76,502,450	0	15.3005	500,000,000	2023-05-31
651	2023-06-20	76,502,450	2,500	15.3005	500,000,000	2023-05-31
652	2023-06-19	76,499,950	-552,500	15.3000	500,000,000	2023-05-31
653	2023-06-16	77,052,450	2,500	15.4105	500,000,000	2023-05-31
654	2023-06-15	77,049,950	2,500	15.4100	500,000,000	2023-05-31
655	2023-06-14	77,047,450	0	15.4095	500,000,000	2023-05-31
656	2023-06-13	77,047,450	0	15.4095	500,000,000	2023-05-31
657	2023-06-12	77,047,450	0	15.4095	500,000,000	2023-05-31
658	2023-06-09	77,047,450	0	15.4095	500,000,000	2023-05-31
659	2023-06-08	77,047,450	0	15.4095	500,000,000	2023-05-31
660	2023-06-07	77,047,450	0	15.4095	500,000,000	2023-05-31
661	2023-06-06	77,047,450	0	15.4095	500,000,000	2023-05-31
662	2023-06-05	77,047,450	0	15.4095	500,000,000	2023-05-31
663	2023-06-02	77,047,450	-20,000	15.4095	500,000,000	2023-05-31
664	2023-06-01	77,067,450	0	15.4135	500,000,000	2023-05-31
665	2023-05-31	77,067,450	0	15.4135	500,000,000	2023-05-31
666	2023-05-30	77,067,450	10,000	15.4135	500,000,000	2023-04-30
667	2023-05-29	77,057,450	0	15.4115	500,000,000	2023-04-30
668	2023-05-25	77,057,450	0	15.4115	500,000,000	2023-04-30
669	2023-05-24	77,057,450	0	15.4115	500,000,000	2023-04-30
670	2023-05-23	77,057,450	0	15.4115	500,000,000	2023-04-30
671	2023-05-22	77,057,450	0	15.4115	500,000,000	2023-04-30
672	2023-05-19	77,057,450	27,500	15.4115	500,000,000	2023-04-30
673	2023-05-18	77,029,950	17,500	15.4060	500,000,000	2023-04-30
674	2023-05-17	77,012,450	0	15.4025	500,000,000	2023-04-30
675	2023-05-16	77,012,450	2,500	15.4025	500,000,000	2023-04-30
676	2023-05-15	77,009,950	0	15.4020	500,000,000	2023-04-30
677	2023-05-12	77,009,950	0	15.4020	500,000,000	2023-04-30
678	2023-05-11	77,009,950	0	15.4020	500,000,000	2023-04-30
679	2023-05-10	77,009,950	0	15.4020	500,000,000	2023-04-30
680	2023-05-09	77,009,950	90,000	15.4020	500,000,000	2023-04-30
681	2023-05-08	76,919,950	-2,500	15.3840	500,000,000	2023-04-30
682	2023-05-05	76,922,450	20,000	15.3845	500,000,000	2023-04-30
683	2023-05-04	76,902,450	0	15.3805	500,000,000	2023-04-30
684	2023-05-03	76,902,450	-2,500	15.3805	500,000,000	2023-04-30
685	2023-05-02	76,904,950	17,500	15.3810	500,000,000	2023-04-30
686	2023-04-28	76,887,450	0	15.3775	500,000,000	2023-03-31
687	2023-04-27	76,887,450	0	15.3775	500,000,000	2023-03-31
688	2023-04-26	76,887,450	-65,000	15.3775	500,000,000	2023-03-31
689	2023-04-25	76,952,450	-35,000	15.3905	500,000,000	2023-03-31
690	2023-04-24	76,987,450	0	15.3975	500,000,000	2023-03-31
691	2023-04-21	76,987,450	-2,500	15.3975	500,000,000	2023-03-31
692	2023-04-20	76,989,950	-2,500	15.3980	500,000,000	2023-03-31
693	2023-04-19	76,992,450	-100,000	15.3985	500,000,000	2023-03-31
694	2023-04-18	77,092,450	0	15.4185	500,000,000	2023-03-31
695	2023-04-17	77,092,450	0	15.4185	500,000,000	2023-03-31
696	2023-04-14	77,092,450	-40,000	15.4185	500,000,000	2023-03-31
697	2023-04-13	77,132,450	0	15.4265	500,000,000	2023-03-31
698	2023-04-12	77,132,450	0	15.4265	500,000,000	2023-03-31
699	2023-04-11	77,132,450	0	15.4265	500,000,000	2023-03-31
700	2023-04-06	77,132,450	0	15.4265	500,000,000	2023-03-31
701	2023-04-04	77,132,450	-70,000	15.4265	500,000,000	2023-03-31
702	2023-04-03	77,202,450	75,000	15.4405	500,000,000	2023-03-31
703	2023-03-31	77,127,450	-177,500	15.4255	500,000,000	2023-03-31
704	2023-03-30	77,304,950	-10,000	15.4610	500,000,000	2023-02-28
705	2023-03-29	77,314,950	60,000	15.4630	500,000,000	2023-02-28
706	2023-03-28	77,254,950	-50,000	15.4510	500,000,000	2023-02-28
707	2023-03-27	77,304,950	37,500	15.4610	500,000,000	2023-02-28
708	2023-03-24	77,267,450	-22,500	15.4535	500,000,000	2023-02-28
709	2023-03-23	77,289,950	230,000	15.4580	500,000,000	2023-02-28
710	2023-03-22	77,059,950	-2,500	15.4120	500,000,000	2023-02-28
711	2023-03-21	77,062,450	0	15.4125	500,000,000	2023-02-28
712	2023-03-20	77,062,450	0	15.4125	500,000,000	2023-02-28
713	2023-03-17	77,062,450	0	15.4125	500,000,000	2023-02-28
714	2023-03-16	77,062,450	0	15.4125	500,000,000	2023-02-28
715	2023-03-15	77,062,450	-50,000	15.4125	500,000,000	2023-02-28
716	2023-03-14	77,112,450	0	15.4225	500,000,000	2023-02-28
717	2023-03-13	77,112,450	-40,000	15.4225	500,000,000	2023-02-28
718	2023-03-10	77,152,450	0	15.4305	500,000,000	2023-02-28
719	2023-03-09	77,152,450	0	15.4305	500,000,000	2023-02-28
720	2023-03-08	77,152,450	20,000	15.4305	500,000,000	2023-02-28
721	2023-03-07	77,132,450	-35,000	15.4265	500,000,000	2023-02-28
722	2023-03-06	77,167,450	0	15.4335	500,000,000	2023-02-28
723	2023-03-03	77,167,450	0	15.4335	500,000,000	2023-02-28
724	2023-03-02	77,167,450	-40,000	15.4335	500,000,000	2023-02-28
725	2023-03-01	77,207,450	-120,000	15.4415	500,000,000	2023-02-28
726	2023-02-28	77,327,450	0	15.4655	500,000,000	2023-02-28
727	2023-02-27	77,327,450	50,000	15.4655	500,000,000	2023-01-31
728	2023-02-24	77,277,450	0	15.4555	500,000,000	2023-01-31
729	2023-02-23	77,277,450	0	15.4555	500,000,000	2023-01-31
730	2023-02-22	77,277,450	0	15.4555	500,000,000	2023-01-31
731	2023-02-21	77,277,450	0	15.4555	500,000,000	2023-01-31
732	2023-02-20	77,277,450	0	15.4555	500,000,000	2023-01-31
733	2023-02-17	77,277,450	0	15.4555	500,000,000	2023-01-31
734	2023-02-16	77,277,450	2,500	15.4555	500,000,000	2023-01-31
735	2023-02-15	77,274,950	0	15.4550	500,000,000	2023-01-31
736	2023-02-14	77,274,950	-20,000	15.4550	500,000,000	2023-01-31
737	2023-02-13	77,294,950	15,000	15.4590	500,000,000	2023-01-31
738	2023-02-10	77,279,950	42,500	15.4560	500,000,000	2023-01-31
739	2023-02-09	77,237,450	372,500	15.4475	500,000,000	2023-01-31
740	2023-02-08	76,864,950	202,500	15.3730	500,000,000	2023-01-31
741	2023-02-07	76,662,450	0	15.3325	500,000,000	2023-01-31
742	2023-02-06	76,662,450	0	15.3325	500,000,000	2023-01-31
743	2023-02-03	76,662,450	-50,000	15.3325	500,000,000	2023-01-31
744	2023-02-02	76,712,450	0	15.3425	500,000,000	2023-01-31
745	2023-02-01	76,712,450	0	15.3425	500,000,000	2023-01-31
746	2023-01-31	76,712,450	95,000	15.3425	500,000,000	2023-01-31
747	2023-01-30	76,617,450	0	15.3235	500,000,000	2022-12-31
748	2023-01-27	76,617,450	0	15.3235	500,000,000	2022-12-31
749	2023-01-26	76,617,450	0	15.3235	500,000,000	2022-12-31
750	2023-01-20	76,617,450	0	15.3235	500,000,000	2022-12-31
751	2023-01-19	76,617,450	0	15.3235	500,000,000	2022-12-31
752	2023-01-18	76,617,450	0	15.3235	500,000,000	2022-12-31
753	2023-01-17	76,617,450	0	15.3235	500,000,000	2022-12-31
754	2023-01-16	76,617,450	0	15.3235	500,000,000	2022-12-31
755	2023-01-13	76,617,450	0	15.3235	500,000,000	2022-12-31
756	2023-01-12	76,617,450	-7,500	15.3235	500,000,000	2022-12-31
757	2023-01-11	76,624,950	-17,500	15.3250	500,000,000	2022-12-31
758	2023-01-10	76,642,450	0	15.3285	500,000,000	2022-12-31
759	2023-01-09	76,642,450	-182,500	15.3285	500,000,000	2022-12-31
760	2023-01-06	76,824,950	0	15.3650	500,000,000	2022-12-31
761	2023-01-05	76,824,950	0	15.3650	500,000,000	2022-12-31
762	2023-01-04	76,824,950	-57,500	15.3650	500,000,000	2022-12-31
763	2023-01-03	76,882,450	0	15.3765	500,000,000	2022-12-31
764	2022-12-30	76,882,450	-15,000	15.3765	500,000,000	2022-11-30
765	2022-12-29	76,897,450	0	15.3795	500,000,000	2022-11-30
766	2022-12-28	76,897,450	0	15.3795	500,000,000	2022-11-30
767	2022-12-23	76,897,450	-10,000	15.3795	500,000,000	2022-11-30
768	2022-12-22	76,907,450	0	15.3815	500,000,000	2022-11-30
769	2022-12-21	76,907,450	-10,000	15.3815	500,000,000	2022-11-30
770	2022-12-20	76,917,450	-175,000	15.3835	500,000,000	2022-11-30
771	2022-12-19	77,092,450	195,000	15.4185	500,000,000	2022-11-30
772	2022-12-16	76,897,450	0	15.3795	500,000,000	2022-11-30
773	2022-12-15	76,897,450	0	15.3795	500,000,000	2022-11-30
774	2022-12-14	76,897,450	35,000	15.3795	500,000,000	2022-11-30
775	2022-12-13	76,862,450	0	15.3725	500,000,000	2022-11-30
776	2022-12-12	76,862,450	0	15.3725	500,000,000	2022-11-30
777	2022-12-09	76,862,450	0	15.3725	500,000,000	2022-11-30
778	2022-12-08	76,862,450	0	15.3725	500,000,000	2022-11-30
779	2022-12-07	76,862,450	0	15.3725	500,000,000	2022-11-30
780	2022-12-06	76,862,450	0	15.3725	500,000,000	2022-11-30
781	2022-12-05	76,862,450	-47,500	15.3725	500,000,000	2022-11-30
782	2022-12-02	76,909,950	0	15.3820	500,000,000	2022-11-30
783	2022-12-01	76,909,950	0	15.3820	500,000,000	2022-11-30
784	2022-11-30	76,909,950	0	15.3820	500,000,000	2022-11-30
785	2022-11-29	76,909,950	0	15.3820	500,000,000	2022-10-31
786	2022-11-28	76,909,950	0	15.3820	500,000,000	2022-10-31
787	2022-11-25	76,909,950	20,000	15.3820	500,000,000	2022-10-31
788	2022-11-24	76,889,950	0	15.3780	500,000,000	2022-10-31
789	2022-11-23	76,889,950	0	15.3780	500,000,000	2022-10-31
790	2022-11-22	76,889,950	-15,000	15.3780	500,000,000	2022-10-31
791	2022-11-21	76,904,950	0	15.3810	500,000,000	2022-10-31
792	2022-11-18	76,904,950	0	15.3810	500,000,000	2022-10-31
793	2022-11-17	76,904,950	-12,500	15.3810	500,000,000	2022-10-31
794	2022-11-16	76,917,450	0	15.3835	500,000,000	2022-10-31
795	2022-11-15	76,917,450	0	15.3835	500,000,000	2022-10-31
796	2022-11-14	76,917,450	0	15.3835	500,000,000	2022-10-31
797	2022-11-11	76,917,450	-40,000	15.3835	500,000,000	2022-10-31
798	2022-11-10	76,957,450	0	15.3915	500,000,000	2022-10-31
799	2022-11-09	76,957,450	0	15.3915	500,000,000	2022-10-31
800	2022-11-08	76,957,450	5,000	15.3915	500,000,000	2022-10-31
801	2022-11-07	76,952,450	0	15.3905	500,000,000	2022-10-31
802	2022-11-04	76,952,450	0	15.3905	500,000,000	2022-10-31
803	2022-11-03	76,952,450	0	15.3905	500,000,000	2022-10-31
804	2022-11-02	76,952,450	-10,000	15.3905	500,000,000	2022-10-31
805	2022-11-01	76,962,450	2,500	15.3925	500,000,000	2022-10-31
806	2022-10-31	76,959,950	0	15.3920	500,000,000	2022-10-31
807	2022-10-28	76,959,950	-40,000	15.3920	500,000,000	2022-09-30
808	2022-10-27	76,999,950	0	15.4000	500,000,000	2022-09-30
809	2022-10-26	76,999,950	-140,000	15.4000	500,000,000	2022-09-30
810	2022-10-25	77,139,950	0	15.4280	500,000,000	2022-09-30
811	2022-10-24	77,139,950	0	15.4280	500,000,000	2022-09-30
812	2022-10-21	77,139,950	0	15.4280	500,000,000	2022-09-30
813	2022-10-20	77,139,950	0	15.4280	500,000,000	2022-09-30
814	2022-10-19	77,139,950	0	15.4280	500,000,000	2022-09-30
815	2022-10-18	77,139,950	0	15.4280	500,000,000	2022-09-30
816	2022-10-17	77,139,950	0	15.4280	500,000,000	2022-09-30
817	2022-10-14	77,139,950	0	15.4280	500,000,000	2022-09-30
818	2022-10-13	77,139,950	50,000	15.4280	500,000,000	2022-09-30
819	2022-10-12	77,089,950	0	15.4180	500,000,000	2022-09-30
820	2022-10-11	77,089,950	0	15.4180	500,000,000	2022-09-30
821	2022-10-10	77,089,950	0	15.4180	500,000,000	2022-09-30
822	2022-10-07	77,089,950	0	15.4180	500,000,000	2022-09-30
823	2022-10-06	77,089,950	0	15.4180	500,000,000	2022-09-30
824	2022-10-05	77,089,950	0	15.4180	500,000,000	2022-09-30
825	2022-10-03	77,089,950	-35,000	15.4180	500,000,000	2022-09-30
826	2022-09-30	77,124,950	0	15.4250	500,000,000	2022-09-30
827	2022-09-29	77,124,950	0	15.4250	500,000,000	2022-08-31
828	2022-09-28	77,124,950	0	15.4250	500,000,000	2022-08-31
829	2022-09-27	77,124,950	0	15.4250	500,000,000	2022-08-31
830	2022-09-26	77,124,950	0	15.4250	500,000,000	2022-08-31
831	2022-09-23	77,124,950	0	15.4250	500,000,000	2022-08-31
832	2022-09-22	77,124,950	-35,000	15.4250	500,000,000	2022-08-31
833	2022-09-21	77,159,950	0	15.4320	500,000,000	2022-08-31
834	2022-09-20	77,159,950	2,500	15.4320	500,000,000	2022-08-31
835	2022-09-19	77,157,450	-130,000	15.4315	500,000,000	2022-08-31
836	2022-09-16	77,287,450	0	15.4575	500,000,000	2022-08-31
837	2022-09-15	77,287,450	-22,500	15.4575	500,000,000	2022-08-31
838	2022-09-14	77,309,950	60,000	15.4620	500,000,000	2022-08-31
839	2022-09-13	77,249,950	2,500	15.4500	500,000,000	2022-08-31
840	2022-09-09	77,247,450	0	15.4495	500,000,000	2022-08-31
841	2022-09-08	77,247,450	-45,000	15.4495	500,000,000	2022-08-31
842	2022-09-07	77,292,450	0	15.4585	500,000,000	2022-08-31
843	2022-09-06	77,292,450	0	15.4585	500,000,000	2022-08-31
844	2022-09-05	77,292,450	7,500	15.4585	500,000,000	2022-08-31
845	2022-09-02	77,284,950	25,000	15.4570	500,000,000	2022-08-31
846	2022-09-01	77,259,950	0	15.4520	500,000,000	2022-08-31
847	2022-08-31	77,259,950	0	15.4520	500,000,000	2022-08-31
848	2022-08-30	77,259,950	12,500	15.4520	500,000,000	2022-07-31
849	2022-08-29	77,247,450	0	15.4495	500,000,000	2022-07-31
850	2022-08-26	77,247,450	45,000	15.4495	500,000,000	2022-07-31
851	2022-08-25	77,202,450	5,000	15.4405	500,000,000	2022-07-31
852	2022-08-24	77,197,450	2,500	15.4395	500,000,000	2022-07-31
853	2022-08-23	77,194,950	37,500	15.4390	500,000,000	2022-07-31
854	2022-08-22	77,157,450	27,500	15.4315	500,000,000	2022-07-31
855	2022-08-19	77,129,950	0	15.4260	500,000,000	2022-07-31
856	2022-08-18	77,129,950	7,500	15.4260	500,000,000	2022-07-31
857	2022-08-17	77,122,450	5,000	15.4245	500,000,000	2022-07-31
858	2022-08-16	77,117,450	5,000	15.4235	500,000,000	2022-07-31
859	2022-08-15	77,112,450	0	15.4225	500,000,000	2022-07-31
860	2022-08-12	77,112,450	25,000	15.4225	500,000,000	2022-07-31
861	2022-08-11	77,087,450	0	15.4175	500,000,000	2022-07-31
862	2022-08-10	77,087,450	0	15.4175	500,000,000	2022-07-31
863	2022-08-09	77,087,450	2,500	15.4175	500,000,000	2022-07-31
864	2022-08-08	77,084,950	0	15.4170	500,000,000	2022-07-31
865	2022-08-05	77,084,950	0	15.4170	500,000,000	2022-07-31
866	2022-08-04	77,084,950	0	15.4170	500,000,000	2022-07-31
867	2022-08-03	77,084,950	0	15.4170	500,000,000	2022-07-31
868	2022-08-02	77,084,950	-5,000	15.4170	500,000,000	2022-07-31
869	2022-08-01	77,089,950	-10,000	15.4180	500,000,000	2022-07-31
870	2022-07-29	77,099,950	0	15.4200	500,000,000	2022-06-30
871	2022-07-28	77,099,950	0	15.4200	500,000,000	2022-06-30
872	2022-07-27	77,099,950	5,000	15.4200	500,000,000	2022-06-30
873	2022-07-26	77,094,950	0	15.4190	500,000,000	2022-06-30
874	2022-07-25	77,094,950	0	15.4190	500,000,000	2022-06-30
875	2022-07-22	77,094,950	0	15.4190	500,000,000	2022-06-30
876	2022-07-21	77,094,950	22,500	15.4190	500,000,000	2022-06-30
877	2022-07-20	77,072,450	5,000	15.4145	500,000,000	2022-06-30
878	2022-07-19	77,067,450	2,500	15.4135	500,000,000	2022-06-30
879	2022-07-18	77,064,950	-2,500	15.4130	500,000,000	2022-06-30
880	2022-07-15	77,067,450	0	15.4135	500,000,000	2022-06-30
881	2022-07-14	77,067,450	0	15.4135	500,000,000	2022-06-30
882	2022-07-13	77,067,450	0	15.4135	500,000,000	2022-06-30
883	2022-07-12	77,067,450	0	15.4135	500,000,000	2022-06-30
884	2022-07-11	77,067,450	5,000	15.4135	500,000,000	2022-06-30
885	2022-07-08	77,062,450	0	15.4125	500,000,000	2022-06-30
886	2022-07-07	77,062,450	0	15.4125	500,000,000	2022-06-30
887	2022-07-06	77,062,450	0	15.4125	500,000,000	2022-06-30
888	2022-07-05	77,062,450	-92,500	15.4125	500,000,000	2022-06-30
889	2022-07-04	77,154,950	-12,500	15.4310	500,000,000	2022-06-30
890	2022-06-30	77,167,450	-80,000	15.4335	500,000,000	2022-06-30
891	2022-06-29	77,247,450	2,500	15.4495	500,000,000	2022-05-31
892	2022-06-28	77,244,950	0	15.4490	500,000,000	2022-05-31
893	2022-06-27	77,244,950	-22,500	15.4490	500,000,000	2022-05-31
894	2022-06-24	77,267,450	0	15.4535	500,000,000	2022-05-31
895	2022-06-23	77,267,450	0	15.4535	500,000,000	2022-05-31
896	2022-06-22	77,267,450	-10,000	15.4535	500,000,000	2022-05-31
897	2022-06-21	77,277,450	0	15.4555	500,000,000	2022-05-31
898	2022-06-20	77,277,450	-10,000	15.4555	500,000,000	2022-05-31
899	2022-06-17	77,287,450	0	15.4575	500,000,000	2022-05-31
900	2022-06-16	77,287,450	10,000	15.4575	500,000,000	2022-05-31
901	2022-06-15	77,277,450	0	15.4555	500,000,000	2022-05-31
902	2022-06-14	77,277,450	0	15.4555	500,000,000	2022-05-31
903	2022-06-13	77,277,450	0	15.4555	500,000,000	2022-05-31
904	2022-06-10	77,277,450	0	15.4555	500,000,000	2022-05-31
905	2022-06-09	77,277,450	-2,500	15.4555	500,000,000	2022-05-31
906	2022-06-08	77,279,950	0	15.4560	500,000,000	2022-05-31
907	2022-06-07	77,279,950	0	15.4560	500,000,000	2022-05-31
908	2022-06-06	77,279,950	0	15.4560	500,000,000	2022-05-31
909	2022-06-02	77,279,950	115,000	15.4560	500,000,000	2022-05-31
910	2022-06-01	77,164,950	-15,000	15.4330	500,000,000	2022-05-31
911	2022-05-31	77,179,950	0	15.4360	500,000,000	2022-05-31
912	2022-05-30	77,179,950	-157,500	15.4360	500,000,000	2022-04-30
913	2022-05-27	77,337,450	0	15.4675	500,000,000	2022-04-30
914	2022-05-26	77,337,450	0	15.4675	500,000,000	2022-04-30
915	2022-05-25	77,337,450	-30,000	15.4675	500,000,000	2022-04-30
916	2022-05-24	77,367,450	0	15.4735	500,000,000	2022-04-30
917	2022-05-23	77,367,450	0	15.4735	500,000,000	2022-04-30
918	2022-05-20	77,367,450	-30,000	15.4735	500,000,000	2022-04-30
919	2022-05-19	77,397,450	-152,500	15.4795	500,000,000	2022-04-30
920	2022-05-18	77,549,950	0	15.5100	500,000,000	2022-04-30
921	2022-05-17	77,549,950	0	15.5100	500,000,000	2022-04-30
922	2022-05-16	77,549,950	0	15.5100	500,000,000	2022-04-30
923	2022-05-13	77,549,950	0	15.5100	500,000,000	2022-04-30
924	2022-05-12	77,549,950	0	15.5100	500,000,000	2022-04-30
925	2022-05-11	77,549,950	-27,500	15.5100	500,000,000	2022-04-30
926	2022-05-10	77,577,450	-27,500	15.5155	500,000,000	2022-04-30
927	2022-05-06	77,604,950	0	15.5210	500,000,000	2022-04-30
928	2022-05-05	77,604,950	0	15.5210	500,000,000	2022-04-30
929	2022-05-04	77,604,950	0	15.5210	500,000,000	2022-04-30
930	2022-05-03	77,604,950	0	15.5210	500,000,000	2022-04-30
931	2022-04-29	77,604,950	0	15.5210	500,000,000	2022-03-31
932	2022-04-28	77,604,950	-30,000	15.5210	500,000,000	2022-03-31
933	2022-04-27	77,634,950	-102,500	15.5270	500,000,000	2022-03-31
934	2022-04-26	77,737,450	2,500	15.5475	500,000,000	2022-03-31
935	2022-04-25	77,734,950	0	15.5470	500,000,000	2022-03-31
936	2022-04-22	77,734,950	0	15.5470	500,000,000	2022-03-31
937	2022-04-21	77,734,950	-170,000	15.5470	500,000,000	2022-03-31
938	2022-04-20	77,904,950	10,000	15.5810	500,000,000	2022-03-31
939	2022-04-19	77,894,950	0	15.5790	500,000,000	2022-03-31
940	2022-04-14	77,894,950	-15,000	15.5790	500,000,000	2022-03-31
941	2022-04-13	77,909,950	0	15.5820	500,000,000	2022-03-31
942	2022-04-12	77,909,950	0	15.5820	500,000,000	2022-03-31
943	2022-04-11	77,909,950	0	15.5820	500,000,000	2022-03-31
944	2022-04-08	77,909,950	0	15.5820	500,000,000	2022-03-31
945	2022-04-07	77,909,950	10,000	15.5820	500,000,000	2022-03-31
946	2022-04-06	77,899,950	0	15.5800	500,000,000	2022-03-31
947	2022-04-04	77,899,950	0	15.5800	500,000,000	2022-03-31
948	2022-04-01	77,899,950	0	15.5800	500,000,000	2022-03-31
949	2022-03-31	77,899,950	-35,000	15.5800	500,000,000	2022-03-31
950	2022-03-30	77,934,950	0	15.5870	500,000,000	2022-02-28
951	2022-03-29	77,934,950	-425,000	15.5870	500,000,000	2022-02-28
952	2022-03-28	78,359,950	-60,000	15.6720	500,000,000	2022-02-28
953	2022-03-25	78,419,950	-2,500	15.6840	500,000,000	2022-02-28
954	2022-03-24	78,422,450	0	15.6845	500,000,000	2022-02-28
955	2022-03-23	78,422,450	-25,000	15.6845	500,000,000	2022-02-28
956	2022-03-22	78,447,450	25,000	15.6895	500,000,000	2022-02-28
957	2022-03-21	78,422,450	45,000	15.6845	500,000,000	2022-02-28
958	2022-03-18	78,377,450	-100,000	15.6755	500,000,000	2022-02-28
959	2022-03-17	78,477,450	-147,500	15.6955	500,000,000	2022-02-28
960	2022-03-16	78,624,950	0	15.7250	500,000,000	2022-02-28
961	2022-03-15	78,624,950	-5,000	15.7250	500,000,000	2022-02-28
962	2022-03-14	78,629,950	0	15.7260	500,000,000	2022-02-28
963	2022-03-11	78,629,950	-40,000	15.7260	500,000,000	2022-02-28
964	2022-03-10	78,669,950	0	15.7340	500,000,000	2022-02-28
965	2022-03-09	78,669,950	47,500	15.7340	500,000,000	2022-02-28
966	2022-03-08	78,622,450	0	15.7245	500,000,000	2022-02-28
967	2022-03-07	78,622,450	0	15.7245	500,000,000	2022-02-28
968	2022-03-04	78,622,450	5,000	15.7245	500,000,000	2022-02-28
969	2022-03-03	78,617,450	-55,000	15.7235	500,000,000	2022-02-28
970	2022-03-02	78,672,450	-30,000	15.7345	500,000,000	2022-02-28
971	2022-03-01	78,702,450	25,000	15.7405	500,000,000	2022-02-28
972	2022-02-28	78,677,450	0	15.7355	500,000,000	2022-02-28
973	2022-02-25	78,677,450	32,500	15.7355	500,000,000	2022-01-31
974	2022-02-24	78,644,950	-60,000	15.7290	500,000,000	2022-01-31
975	2022-02-23	78,704,950	-15,000	15.7410	500,000,000	2022-01-31
976	2022-02-22	78,719,950	-50,000	15.7440	500,000,000	2022-01-31
977	2022-02-21	78,769,950	-17,500	15.7540	500,000,000	2022-01-31
978	2022-02-18	78,787,450	50,000	15.7575	500,000,000	2022-01-31
979	2022-02-17	78,737,450	-20,000	15.7475	500,000,000	2022-01-31
980	2022-02-16	78,757,450	0	15.7515	500,000,000	2022-01-31
981	2022-02-15	78,757,450	0	15.7515	500,000,000	2022-01-31
982	2022-02-14	78,757,450	0	15.7515	500,000,000	2022-01-31
983	2022-02-11	78,757,450	-15,000	15.7515	500,000,000	2022-01-31
984	2022-02-10	78,772,450	0	15.7545	500,000,000	2022-01-31
985	2022-02-09	78,772,450	0	15.7545	500,000,000	2022-01-31
986	2022-02-08	78,772,450	-20,000	15.7545	500,000,000	2022-01-31
987	2022-02-07	78,792,450	-55,000	15.7585	500,000,000	2022-01-31
988	2022-02-04	78,847,450	-20,000	15.7695	500,000,000	2022-01-31
989	2022-01-31	78,867,450	0	15.7735	500,000,000	2022-01-31
990	2022-01-28	78,867,450	7,500	15.7735	500,000,000	2021-12-31
991	2022-01-27	78,859,950	0	15.7720	500,000,000	2021-12-31
992	2022-01-26	78,859,950	100,000	15.7720	500,000,000	2021-12-31
993	2022-01-25	78,759,950	0	15.7520	500,000,000	2021-12-31
994	2022-01-24	78,759,950	0	15.7520	500,000,000	2021-12-31
995	2022-01-21	78,759,950	12,500	15.7520	500,000,000	2021-12-31
996	2022-01-20	78,747,450	-37,500	15.7495	500,000,000	2021-12-31
997	2022-01-19	78,784,950	0	15.7570	500,000,000	2021-12-31
998	2022-01-18	78,784,950	0	15.7570	500,000,000	2021-12-31
999	2022-01-17	78,784,950	20,000	15.7570	500,000,000	2021-12-31
1000	2022-01-14	78,764,950	-2,500	15.7530	500,000,000	2021-12-31
1001	2022-01-13	78,767,450	-140,000	15.7535	500,000,000	2021-12-31
1002	2022-01-12	78,907,450	20,000	15.7815	500,000,000	2021-12-31
1003	2022-01-11	78,887,450	0	15.7775	500,000,000	2021-12-31
1004	2022-01-10	78,887,450	0	15.7775	500,000,000	2021-12-31
1005	2022-01-07	78,887,450	-100,000	15.7775	500,000,000	2021-12-31
1006	2022-01-06	78,987,450	195,000	15.7975	500,000,000	2021-12-31
1007	2022-01-05	78,792,450	-90,000	15.7585	500,000,000	2021-12-31
1008	2022-01-04	78,882,450	0	15.7765	500,000,000	2021-12-31
1009	2022-01-03	78,882,450	70,000	15.7765	500,000,000	2021-12-31
1010	2021-12-31	78,812,450	0	15.7625	500,000,000	2021-12-31
1011	2021-12-30	78,812,450	2,500	15.7625	500,000,000	2021-11-30
1012	2021-12-29	78,809,950	-40,000	15.7620	500,000,000	2021-11-30
1013	2021-12-28	78,849,950	-20,000	15.7700	500,000,000	2021-11-30
1014	2021-12-24	78,869,950	0	15.7740	500,000,000	2021-11-30
1015	2021-12-23	78,869,950	0	15.7740	500,000,000	2021-11-30
1016	2021-12-22	78,869,950	0	15.7740	500,000,000	2021-11-30
1017	2021-12-21	78,869,950	-85,000	15.7740	500,000,000	2021-11-30
1018	2021-12-20	78,954,950	-227,500	15.7910	500,000,000	2021-11-30
1019	2021-12-17	79,182,450	-100,000	15.8365	500,000,000	2021-11-30
1020	2021-12-16	79,282,450	0	15.8565	500,000,000	2021-11-30
1021	2021-12-15	79,282,450	-162,500	15.8565	500,000,000	2021-11-30
1022	2021-12-14	79,444,950	0	15.8890	500,000,000	2021-11-30
1023	2021-12-13	79,444,950	0	15.8890	500,000,000	2021-11-30
1024	2021-12-10	79,444,950	0	15.8890	500,000,000	2021-11-30
1025	2021-12-09	79,444,950	0	15.8890	500,000,000	2021-11-30
1026	2021-12-08	79,444,950	-97,500	15.8890	500,000,000	2021-11-30
1027	2021-12-07	79,542,450	10,000	15.9085	500,000,000	2021-11-30
1028	2021-12-06	79,532,450	10,000	15.9065	500,000,000	2021-11-30
1029	2021-12-03	79,522,450	-112,500	15.9045	500,000,000	2021-11-30
1030	2021-12-02	79,634,950	-50,000	15.9270	500,000,000	2021-11-30
1031	2021-12-01	79,684,950	-110,000	15.9370	500,000,000	2021-11-30
1032	2021-11-30	79,794,950	100,000	15.9590	500,000,000	2021-11-30
1033	2021-11-29	79,694,950	-50,000	15.9390	500,000,000	2021-10-31
1034	2021-11-26	79,744,950	2,500	15.9490	500,000,000	2021-10-31
1035	2021-11-25	79,742,450	77,500	15.9485	500,000,000	2021-10-31
1036	2021-11-24	79,664,950	0	15.9330	500,000,000	2021-10-31
1037	2021-11-23	79,664,950	10,000	15.9330	500,000,000	2021-10-31
1038	2021-11-22	79,654,950	-100,000	15.9310	500,000,000	2021-10-31
1039	2021-11-19	79,754,950	100,000	15.9510	500,000,000	2021-10-31
1040	2021-11-18	79,654,950	0	15.9310	500,000,000	2021-10-31
1041	2021-11-17	79,654,950	0	15.9310	500,000,000	2021-10-31
1042	2021-11-16	79,654,950	0	15.9310	500,000,000	2021-10-31
1043	2021-11-15	79,654,950	257,500	15.9310	500,000,000	2021-10-31
1044	2021-11-12	79,397,450	0	15.8795	500,000,000	2021-10-31
1045	2021-11-11	79,397,450	0	15.8795	500,000,000	2021-10-31
1046	2021-11-10	79,397,450	2,500	15.8795	500,000,000	2021-10-31
1047	2021-11-09	79,394,950	0	15.8790	500,000,000	2021-10-31
1048	2021-11-08	79,394,950	0	15.8790	500,000,000	2021-10-31
1049	2021-11-05	79,394,950	17,500	15.8790	500,000,000	2021-10-31
1050	2021-11-04	79,377,450	40,000	15.8755	500,000,000	2021-10-31
1051	2021-11-03	79,337,450	2,500	15.8675	500,000,000	2021-10-31
1052	2021-11-02	79,334,950	-22,500	15.8670	500,000,000	2021-10-31
1053	2021-11-01	79,357,450	0	15.8715	500,000,000	2021-10-31
1054	2021-10-29	79,357,450	0	15.8715	500,000,000	2021-09-30
1055	2021-10-28	79,357,450	2,500	15.8715	500,000,000	2021-09-30
1056	2021-10-27	79,354,950	92,500	15.8710	500,000,000	2021-09-30
1057	2021-10-26	79,262,450	335,000	15.8525	500,000,000	2021-09-30
1058	2021-10-25	78,927,450	5,000	15.7855	500,000,000	2021-09-30
1059	2021-10-22	78,922,450	295,000	15.7845	500,000,000	2021-09-30
1060	2021-10-21	78,627,450	85,000	15.7255	500,000,000	2021-09-30
1061	2021-10-20	78,542,450	2,500	15.7085	500,000,000	2021-09-30
1062	2021-10-19	78,539,950	107,500	15.7080	500,000,000	2021-09-30
1063	2021-10-18	78,432,450	15,000	15.6865	500,000,000	2021-09-30
1064	2021-10-15	78,417,450	52,500	15.6835	500,000,000	2021-09-30
1065	2021-10-12	78,364,950	-5,000	15.6730	500,000,000	2021-09-30
1066	2021-10-11	78,369,950	-90,000	15.6740	500,000,000	2021-09-30
1067	2021-10-08	78,459,950	47,500	15.6920	500,000,000	2021-09-30
1068	2021-10-07	78,412,450	82,500	15.6825	500,000,000	2021-09-30
1069	2021-10-06	78,329,950	7,500	15.6660	500,000,000	2021-09-30
1070	2021-10-05	78,322,450	12,500	15.6645	500,000,000	2021-09-30
1071	2021-10-04	78,309,950	-10,000	15.6620	500,000,000	2021-09-30
1072	2021-09-30	78,319,950	72,500	15.6640	500,000,000	2021-09-30
1073	2021-09-29	78,247,450	0	15.6495	500,000,000	2021-08-31
1074	2021-09-28	78,247,450	385,000	15.6495	500,000,000	2021-08-31
1075	2021-09-27	77,862,450	2,500	15.5725	500,000,000	2021-08-31
1076	2021-09-24	77,859,950	-10,000	15.5720	500,000,000	2021-08-31
1077	2021-09-23	77,869,950	80,000	15.5740	500,000,000	2021-08-31
1078	2021-09-21	77,789,950	0	15.5580	500,000,000	2021-08-31
1079	2021-09-20	77,789,950	27,500	15.5580	500,000,000	2021-08-31
1080	2021-09-17	77,762,450	57,500	15.5525	500,000,000	2021-08-31
1081	2021-09-16	77,704,950	0	15.5410	500,000,000	2021-08-31
1082	2021-09-15	77,704,950	0	15.5410	500,000,000	2021-08-31
1083	2021-09-14	77,704,950	10,000	15.5410	500,000,000	2021-08-31
1084	2021-09-13	77,694,950	-35,000	15.5390	500,000,000	2021-08-31
1085	2021-09-10	77,729,950	0	15.5460	500,000,000	2021-08-31
1086	2021-09-09	77,729,950	2,500	15.5460	500,000,000	2021-08-31
1087	2021-09-08	77,727,450	-12,500	15.5455	500,000,000	2021-08-31
1088	2021-09-07	77,739,950	17,500	15.5480	500,000,000	2021-08-31
1089	2021-09-06	77,722,450	35,000	15.5445	500,000,000	2021-08-31
1090	2021-09-03	77,687,450	0	15.5375	500,000,000	2021-08-31
1091	2021-09-02	77,687,450	105,000	15.5375	500,000,000	2021-08-31
1092	2021-09-01	77,582,450	-10,000	15.5165	500,000,000	2021-08-31
1093	2021-08-31	77,592,450	-2,500	15.5185	500,000,000	2021-08-31
1094	2021-08-30	77,594,950	2,500	15.5190	500,000,000	2021-07-31
1095	2021-08-27	77,592,450	-2,500	15.5185	500,000,000	2021-07-31
1096	2021-08-26	77,594,950	0	15.5190	500,000,000	2021-07-31
1097	2021-08-25	77,594,950	-7,500	15.5190	500,000,000	2021-07-31
1098	2021-08-24	77,602,450	0	15.5205	500,000,000	2021-07-31
1099	2021-08-23	77,602,450	5,000	15.5205	500,000,000	2021-07-31
1100	2021-08-20	77,597,450	0	15.5195	500,000,000	2021-07-31
1101	2021-08-19	77,597,450	0	15.5195	500,000,000	2021-07-31
1102	2021-08-18	77,597,450	0	15.5195	500,000,000	2021-07-31
1103	2021-08-17	77,597,450	17,500	15.5195	500,000,000	2021-07-31
1104	2021-08-16	77,579,950	-80,000	15.5160	500,000,000	2021-07-31
1105	2021-08-13	77,659,950	-102,500	15.5320	500,000,000	2021-07-31
1106	2021-08-12	77,762,450	42,500	15.5525	500,000,000	2021-07-31
1107	2021-08-11	77,719,950	0	15.5440	500,000,000	2021-07-31
1108	2021-08-10	77,719,950	0	15.5440	500,000,000	2021-07-31
1109	2021-08-09	77,719,950	0	15.5440	500,000,000	2021-07-31
1110	2021-08-06	77,719,950	52,500	15.5440	500,000,000	2021-07-31
1111	2021-08-05	77,667,450	0	15.5335	500,000,000	2021-07-31
1112	2021-08-04	77,667,450	-65,000	15.5335	500,000,000	2021-07-31
1113	2021-08-03	77,732,450	-5,000	15.5465	500,000,000	2021-07-31
1114	2021-08-02	77,737,450	-20,000	15.5475	500,000,000	2021-07-31
1115	2021-07-30	77,757,450	35,000	15.5515	500,000,000	2021-06-30
1116	2021-07-29	77,722,450	-12,500	15.5445	500,000,000	2021-06-30
1117	2021-07-28	77,734,950	0	15.5470	500,000,000	2021-06-30
1118	2021-07-27	77,734,950	-40,000	15.5470	500,000,000	2021-06-30
1119	2021-07-26	77,774,950	97,500	15.5550	500,000,000	2021-06-30
1120	2021-07-23	77,677,450	0	15.5355	500,000,000	2021-06-30
1121	2021-07-22	77,677,450	10	15.5355	500,000,000	2021-06-30
1122	2021-07-21	77,677,440	-77,500	15.5355	500,000,000	2021-06-30
1123	2021-07-20	77,754,940	0	15.5510	500,000,000	2021-06-30
1124	2021-07-19	77,754,940	0	15.5510	500,000,000	2021-06-30
1125	2021-07-16	77,754,940	0	15.5510	500,000,000	2021-06-30
1126	2021-07-15	77,754,940	0	15.5510	500,000,000	2021-06-30
1127	2021-07-14	77,754,940	30,000	15.5510	500,000,000	2021-06-30
1128	2021-07-13	77,724,940	-32,500	15.5450	500,000,000	2021-06-30
1129	2021-07-12	77,757,440	0	15.5515	500,000,000	2021-06-30
1130	2021-07-09	77,757,440	-35,000	15.5515	500,000,000	2021-06-30
1131	2021-07-08	77,792,440	0	15.5585	500,000,000	2021-06-30
1132	2021-07-07	77,792,440	-5,000	15.5585	500,000,000	2021-06-30
1133	2021-07-06	77,797,440	0	15.5595	500,000,000	2021-06-30
1134	2021-07-05	77,797,440	0	15.5595	500,000,000	2021-06-30
1135	2021-07-02	77,797,440	0	15.5595	500,000,000	2021-06-30
1136	2021-06-30	77,797,440	-62,500	15.5595	500,000,000	2021-06-30
1137	2021-06-29	77,859,940	-65,000	15.5720	500,000,000	2021-05-31
1138	2021-06-28	77,924,940	-87,500	15.5850	500,000,000	2021-05-31
1139	2021-06-25	78,012,440	0	15.6025	500,000,000	2021-05-31
1140	2021-06-24	78,012,440	-10,000	15.6025	500,000,000	2021-05-31
1141	2021-06-23	78,022,440	0	15.6045	500,000,000	2021-05-31
1142	2021-06-22	78,022,440	-35,000	15.6045	500,000,000	2021-05-31
1143	2021-06-21	78,057,440	-95,000	15.6115	500,000,000	2021-05-31
1144	2021-06-18	78,152,440	-190,000	15.6305	500,000,000	2021-05-31
1145	2021-06-17	78,342,440	20,000	15.6685	500,000,000	2021-05-31
1146	2021-06-16	78,322,440	0	15.6645	500,000,000	2021-05-31
1147	2021-06-15	78,322,440	0	15.6645	500,000,000	2021-05-31
1148	2021-06-11	78,322,440	12,500	15.6645	500,000,000	2021-05-31
1149	2021-06-10	78,309,940	0	15.6620	500,000,000	2021-05-31
1150	2021-06-09	78,309,940	-20,000	15.6620	500,000,000	2021-05-31
1151	2021-06-08	78,329,940	-60,000	15.6660	500,000,000	2021-05-31
1152	2021-06-07	78,389,940	0	15.6780	500,000,000	2021-05-31
1153	2021-06-04	78,389,940	5,000	15.6780	500,000,000	2021-05-31
1154	2021-06-03	78,384,940	-45,000	15.6770	500,000,000	2021-05-31
1155	2021-06-02	78,429,940	-97,500	15.6860	500,000,000	2021-05-31
1156	2021-06-01	78,527,440	-25,000	15.7055	500,000,000	2021-05-31
1157	2021-05-31	78,552,440	0	15.7105	500,000,000	2021-05-31
1158	2021-05-28	78,552,440	-75,000	15.7105	500,000,000	2021-04-30
1159	2021-05-27	78,627,440	-10,000	15.7255	500,000,000	2021-04-30
1160	2021-05-26	78,637,440	0	15.7275	500,000,000	2021-04-30
1161	2021-05-25	78,637,440	-17,500	15.7275	500,000,000	2021-04-30
1162	2021-05-24	78,654,940	-2,500	15.7310	500,000,000	2021-04-30
1163	2021-05-21	78,657,440	0	15.7315	500,000,000	2021-04-30
1164	2021-05-20	78,657,440	22,500	15.7315	500,000,000	2021-04-30
1165	2021-05-18	78,634,940	0	15.7270	500,000,000	2021-04-30
1166	2021-05-17	78,634,940	-10,000	15.7270	500,000,000	2021-04-30
1167	2021-05-14	78,644,940	0	15.7290	500,000,000	2021-04-30
1168	2021-05-13	78,644,940	12,500	15.7290	500,000,000	2021-04-30
1169	2021-05-12	78,632,440	0	15.7265	500,000,000	2021-04-30
1170	2021-05-11	78,632,440	-15,000	15.7265	500,000,000	2021-04-30
1171	2021-05-10	78,647,440	-60,000	15.7295	500,000,000	2021-04-30
1172	2021-05-07	78,707,440	0	15.7415	500,000,000	2021-04-30
1173	2021-05-06	78,707,440	-2,500	15.7415	500,000,000	2021-04-30
1174	2021-05-05	78,709,940	0	15.7420	500,000,000	2021-04-30
1175	2021-05-04	78,709,940	10,000	15.7420	500,000,000	2021-04-30
1176	2021-05-03	78,699,940	195,000	15.7400	500,000,000	2021-04-30
1177	2021-04-30	78,504,940	2,500	15.7010	500,000,000	2021-04-30
1178	2021-04-29	78,502,440	0	15.7005	500,000,000	2021-03-31
1179	2021-04-28	78,502,440	330,000	15.7005	500,000,000	2021-03-31
1180	2021-04-27	78,172,440	100,000	15.6345	500,000,000	2021-03-31
1181	2021-04-26	78,072,440	0	15.6145	500,000,000	2021-03-31
1182	2021-04-23	78,072,440	0	15.6145	500,000,000	2021-03-31
1183	2021-04-22	78,072,440	2,500	15.6145	500,000,000	2021-03-31
1184	2021-04-21	78,069,940	-60,000	15.6140	500,000,000	2021-03-31
1185	2021-04-20	78,129,940	-20,000	15.6260	500,000,000	2021-03-31
1186	2021-04-19	78,149,940	227,500	15.6300	500,000,000	2021-03-31
1187	2021-04-16	77,922,440	-10,000	15.5845	500,000,000	2021-03-31
1188	2021-04-15	77,932,440	0	15.5865	500,000,000	2021-03-31
1189	2021-04-14	77,932,440	0	15.5865	500,000,000	2021-03-31
1190	2021-04-13	77,932,440	0	15.5865	500,000,000	2021-03-31
1191	2021-04-12	77,932,440	2,500	15.5865	500,000,000	2021-03-31
1192	2021-04-09	77,929,940	12,500	15.5860	500,000,000	2021-03-31
1193	2021-04-08	77,917,440	10,000	15.5835	500,000,000	2021-03-31
1194	2021-04-07	77,907,440	-87,500	15.5815	500,000,000	2021-03-31
1195	2021-04-01	77,994,940	0	15.5990	500,000,000	2021-03-31
1196	2021-03-31	77,994,940	2,500	15.5990	500,000,000	2021-03-31
1197	2021-03-30	77,992,440	20,000	15.5985	500,000,000	2021-02-28
1198	2021-03-29	77,972,440	47,500	15.5945	500,000,000	2021-02-28
1199	2021-03-26	77,924,940	30,000	15.5850	500,000,000	2021-02-28
1200	2021-03-25	77,894,940	0	15.5790	500,000,000	2021-02-28
1201	2021-03-24	77,894,940	-20,000	15.5790	500,000,000	2021-02-28
1202	2021-03-23	77,914,940	0	15.5830	500,000,000	2021-02-28
1203	2021-03-22	77,914,940	30,000	15.5830	500,000,000	2021-02-28
1204	2021-03-19	77,884,940	0	15.5770	500,000,000	2021-02-28
1205	2021-03-18	77,884,940	0	15.5770	500,000,000	2021-02-28
1206	2021-03-17	77,884,940	0	15.5770	500,000,000	2021-02-28
1207	2021-03-16	77,884,940	57,500	15.5770	500,000,000	2021-02-28
1208	2021-03-15	77,827,440	0	15.5655	500,000,000	2021-02-28
1209	2021-03-12	77,827,440	22,500	15.5655	500,000,000	2021-02-28
1210	2021-03-11	77,804,940	45,000	15.5610	500,000,000	2021-02-28
1211	2021-03-10	77,759,940	0	15.5520	500,000,000	2021-02-28
1212	2021-03-09	77,759,940	-240,000	15.5520	500,000,000	2021-02-28
1213	2021-03-08	77,999,940	-30,000	15.6000	500,000,000	2021-02-28
1214	2021-03-05	78,029,940	0	15.6060	500,000,000	2021-02-28
1215	2021-03-04	78,029,940	2,500	15.6060	500,000,000	2021-02-28
1216	2021-03-03	78,027,440	-25,000	15.6055	500,000,000	2021-02-28
1217	2021-03-02	78,052,440	-100,000	15.6105	500,000,000	2021-02-28
1218	2021-03-01	78,152,440	35,000	15.6305	500,000,000	2021-02-28
1219	2021-02-26	78,117,440	-25,000	15.6235	500,000,000	2021-01-31
1220	2021-02-25	78,142,440	-277,500	15.6285	500,000,000	2021-01-31
1221	2021-02-24	78,419,940	-82,500	15.6840	500,000,000	2021-01-31
1222	2021-02-23	78,502,440	0	15.7005	500,000,000	2021-01-31
1223	2021-02-22	78,502,440	60,000	15.7005	500,000,000	2021-01-31
1224	2021-02-19	78,442,440	-32,500	15.6885	500,000,000	2021-01-31
1225	2021-02-18	78,474,940	-100,000	15.6950	500,000,000	2021-01-31
1226	2021-02-17	78,574,940	-32,500	15.7150	500,000,000	2021-01-31
1227	2021-02-16	78,607,440	0	15.7215	500,000,000	2021-01-31
1228	2021-02-11	78,607,440	0	15.7215	500,000,000	2021-01-31
1229	2021-02-10	78,607,440	-47,500	15.7215	500,000,000	2021-01-31
1230	2021-02-09	78,654,940	-10,000	15.7310	500,000,000	2021-01-31
1231	2021-02-08	78,664,940	125,000	15.7330	500,000,000	2021-01-31
1232	2021-02-05	78,539,940	20,000	15.7080	500,000,000	2021-01-31
1233	2021-02-04	78,519,940	10,000	15.7040	500,000,000	2021-01-31
1234	2021-02-03	78,509,940	2,500	15.7020	500,000,000	2021-01-31
1235	2021-02-02	78,507,440	25,000	15.7015	500,000,000	2021-01-31
1236	2021-02-01	78,482,440	-65,000	15.6965	500,000,000	2021-01-31
1237	2021-01-29	78,547,440	0	15.7095	500,000,000	2020-12-31
1238	2021-01-28	78,547,440	-515,000	15.7095	500,000,000	2020-12-31
1239	2021-01-27	79,062,440	360,000	15.8125	500,000,000	2020-12-31
1240	2021-01-26	78,702,440	77,500	15.7405	500,000,000	2020-12-31
1241	2021-01-25	78,624,940	92,500	15.7250	500,000,000	2020-12-31
1242	2021-01-22	78,532,440	-815,000	15.7065	500,000,000	2020-12-31
1243	2021-01-21	79,347,440	60,000	15.8695	500,000,000	2020-12-31
1244	2021-01-20	79,287,440	52,500	15.8575	500,000,000	2020-12-31
1245	2021-01-19	79,234,940	15,000	15.8470	500,000,000	2020-12-31
1246	2021-01-18	79,219,940	30,000	15.8440	500,000,000	2020-12-31
1247	2021-01-15	79,189,940	0	15.8380	500,000,000	2020-12-31
1248	2021-01-14	79,189,940	-2,500	15.8380	500,000,000	2020-12-31
1249	2021-01-13	79,192,440	-65,000	15.8385	500,000,000	2020-12-31
1250	2021-01-12	79,257,440	105,000	15.8515	500,000,000	2020-12-31
1251	2021-01-11	79,152,440	50,000	15.8305	500,000,000	2020-12-31
1252	2021-01-08	79,102,440	45,000	15.8205	500,000,000	2020-12-31
1253	2021-01-07	79,057,440	0	15.8115	500,000,000	2020-12-31
1254	2021-01-06	79,057,440	7,500	15.8115	500,000,000	2020-12-31
1255	2021-01-05	79,049,940	5,000	15.8100	500,000,000	2020-12-31
1256	2021-01-04	79,044,940	-37,500	15.8090	500,000,000	2020-12-31
1257	2020-12-31	79,082,440	0	15.8165	500,000,000	2020-12-31
1258	2020-12-30	79,082,440	-2,500	15.8165	500,000,000	2020-11-30
1259	2020-12-29	79,084,940	17,500	15.8170	500,000,000	2020-11-30
1260	2020-12-28	79,067,440	0	15.8135	500,000,000	2020-11-30
1261	2020-12-24	79,067,440	0	15.8135	500,000,000	2020-11-30
1262	2020-12-23	79,067,440	-80,000	15.8135	500,000,000	2020-11-30
1263	2020-12-22	79,147,440	80,000	15.8295	500,000,000	2020-11-30
1264	2020-12-21	79,067,440	122,500	15.8135	500,000,000	2020-11-30
1265	2020-12-18	78,944,940	-180,000	15.7890	500,000,000	2020-11-30
1266	2020-12-17	79,124,940	-145,000	15.8250	500,000,000	2020-11-30
1267	2020-12-16	79,269,940	-140,000	15.8540	500,000,000	2020-11-30
1268	2020-12-15	79,409,940	-5,000	15.8820	500,000,000	2020-11-30
1269	2020-12-14	79,414,940	0	15.8830	500,000,000	2020-11-30
1270	2020-12-11	79,414,940	5,000	15.8830	500,000,000	2020-11-30
1271	2020-12-10	79,409,940	207,500	15.8820	500,000,000	2020-11-30
1272	2020-12-09	79,202,440	-12,500	15.8405	500,000,000	2020-11-30
1273	2020-12-08	79,214,940	0	15.8430	500,000,000	2020-11-30
1274	2020-12-07	79,214,940	-7,500	15.8430	500,000,000	2020-11-30
1275	2020-12-04	79,222,440	20,000	15.8445	500,000,000	2020-11-30
1276	2020-12-03	79,202,440	-112,500	15.8405	500,000,000	2020-11-30
1277	2020-12-02	79,314,940	0	15.8630	500,000,000	2020-11-30
1278	2020-12-01	79,314,940	0	15.8630	500,000,000	2020-11-30
1279	2020-11-30	79,314,940	-100,000	15.8630	500,000,000	2020-11-30
1280	2020-11-27	79,414,940	92,500	15.8830	500,000,000	2020-10-31
1281	2020-11-26	79,322,440	2,500	15.8645	500,000,000	2020-10-31
1282	2020-11-25	79,319,940	-90,000	15.8640	500,000,000	2020-10-31
1283	2020-11-24	79,409,940	107,500	15.8820	500,000,000	2020-10-31
1284	2020-11-23	79,302,440	0	15.8605	500,000,000	2020-10-31
1285	2020-11-20	79,302,440	2,500	15.8605	500,000,000	2020-10-31
1286	2020-11-19	79,299,940	7,500	15.8600	500,000,000	2020-10-31
1287	2020-11-18	79,292,440	-1,037,500	15.8585	500,000,000	2020-10-31
1288	2020-11-17	80,329,940	262,500	16.0660	500,000,000	2020-10-31
1289	2020-11-16	80,067,440	1,097,500	16.0135	500,000,000	2020-10-31
1290	2020-11-13	78,969,940	-22,500	15.7940	500,000,000	2020-10-31
1291	2020-11-12	78,992,440	30,000	15.7985	500,000,000	2020-10-31
1292	2020-11-11	78,962,440	-40,000	15.7925	500,000,000	2020-10-31
1293	2020-11-10	79,002,440	0	15.8005	500,000,000	2020-10-31
1294	2020-11-09	79,002,440	0	15.8005	500,000,000	2020-10-31
1295	2020-11-06	79,002,440	0	15.8005	500,000,000	2020-10-31
1296	2020-11-05	79,002,440	0	15.8005	500,000,000	2020-10-31
1297	2020-11-04	79,002,440	0	15.8005	500,000,000	2020-10-31
1298	2020-11-03	79,002,440	-2,500	15.8005	500,000,000	2020-10-31
1299	2020-11-02	79,004,940	2,500	15.8010	500,000,000	2020-10-31
1300	2020-10-30	79,002,440	7,500	15.8005	500,000,000	2020-09-30
1301	2020-10-29	78,994,940	2,500	15.7990	500,000,000	2020-09-30
1302	2020-10-28	78,992,440	-25,000	15.7985	500,000,000	2020-09-30
1303	2020-10-27	79,017,440	0	15.8035	500,000,000	2020-09-30
1304	2020-10-23	79,017,440	-15,000	15.8035	500,000,000	2020-09-30
1305	2020-10-22	79,032,440	0	15.8065	500,000,000	2020-09-30
1306	2020-10-21	79,032,440	-10,000	15.8065	500,000,000	2020-09-30
1307	2020-10-20	79,042,440	-7,500	15.8085	500,000,000	2020-09-30
1308	2020-10-19	79,049,940	30,000	15.8100	500,000,000	2020-09-30
1309	2020-10-16	79,019,940	0	15.8040	500,000,000	2020-09-30
1310	2020-10-15	79,019,940	0	15.8040	500,000,000	2020-09-30
1311	2020-10-14	79,019,940	130,000	15.8040	500,000,000	2020-09-30
1312	2020-10-12	78,889,940	5,000	15.7780	500,000,000	2020-09-30
1313	2020-10-09	78,884,940	25,000	15.7770	500,000,000	2020-09-30
1314	2020-10-08	78,859,940	20,000	15.7720	500,000,000	2020-09-30
1315	2020-10-07	78,839,940	0	15.7680	500,000,000	2020-09-30
1316	2020-10-06	78,839,940	80,000	15.7680	500,000,000	2020-09-30
1317	2020-10-05	78,759,940	0	15.7520	500,000,000	2020-09-30
1318	2020-09-30	78,759,940	10,000	15.7520	500,000,000	2020-09-30
1319	2020-09-29	78,749,940	40,000	15.7500	500,000,000	2020-08-31
1320	2020-09-28	78,709,940	2,500	15.7420	500,000,000	2020-08-31
1321	2020-09-25	78,707,440	10,000	15.7415	500,000,000	2020-08-31
1322	2020-09-24	78,697,440	10,000	15.7395	500,000,000	2020-08-31
1323	2020-09-23	78,687,440	-62,500	15.7375	500,000,000	2020-08-31
1324	2020-09-22	78,749,940	22,500	15.7500	500,000,000	2020-08-31
1325	2020-09-21	78,727,440	37,500	15.7455	500,000,000	2020-08-31
1326	2020-09-18	78,689,940	-42,500	15.7380	500,000,000	2020-08-31
1327	2020-09-17	78,732,440	-10,000	15.7465	500,000,000	2020-08-31
1328	2020-09-16	78,742,440	2,500	15.7485	500,000,000	2020-08-31
1329	2020-09-15	78,739,940	10,000	15.7480	500,000,000	2020-08-31
1330	2020-09-14	78,729,940	22,500	15.7460	500,000,000	2020-08-31
1331	2020-09-11	78,707,440	82,500	15.7415	500,000,000	2020-08-31
1332	2020-09-10	78,624,940	72,500	15.7250	500,000,000	2020-08-31
1333	2020-09-09	78,552,440	-22,500	15.7105	500,000,000	2020-08-31
1334	2020-09-08	78,574,940	90,000	15.7150	500,000,000	2020-08-31
1335	2020-09-07	78,484,940	-65,000	15.6970	500,000,000	2020-08-31
1336	2020-09-04	78,549,940	52,500	15.7100	500,000,000	2020-08-31
1337	2020-09-03	78,497,440	0	15.6995	500,000,000	2020-08-31
1338	2020-09-02	78,497,440	0	15.6995	500,000,000	2020-08-31
1339	2020-09-01	78,497,440	107,500	15.6995	500,000,000	2020-08-31
1340	2020-08-31	78,389,940	135,000	15.6780	500,000,000	2020-08-31
1341	2020-08-28	78,254,940	0	15.6510	500,000,000	2020-07-31
1342	2020-08-27	78,254,940	202,500	15.6510	500,000,000	2020-07-31
1343	2020-08-26	78,052,440	390,000	15.6105	500,000,000	2020-07-31
1344	2020-08-25	77,662,440	-32,500	15.5325	500,000,000	2020-07-31
1345	2020-08-24	77,694,940	-90,000	15.5390	500,000,000	2020-07-31
1346	2020-08-21	77,784,940	135,000	15.5570	500,000,000	2020-07-31
1347	2020-08-20	77,649,940	25,000	15.5300	500,000,000	2020-07-31
1348	2020-08-19	77,624,940	22,500	15.5250	500,000,000	2020-07-31
1349	2020-08-18	77,602,440	0	15.5205	500,000,000	2020-07-31
1350	2020-08-17	77,602,440	60,000	15.5205	500,000,000	2020-07-31
1351	2020-08-14	77,542,440	2,500	15.5085	500,000,000	2020-07-31
1352	2020-08-13	77,539,940	5,000	15.5080	500,000,000	2020-07-31
1353	2020-08-12	77,534,940	17,500	15.5070	500,000,000	2020-07-31
1354	2020-08-11	77,517,440	2,500	15.5035	500,000,000	2020-07-31
1355	2020-08-10	77,514,940	0	15.5030	500,000,000	2020-07-31
1356	2020-08-07	77,514,940	25,000	15.5030	500,000,000	2020-07-31
1357	2020-08-06	77,489,940	0	15.4980	500,000,000	2020-07-31
1358	2020-08-05	77,489,940	27,500	15.4980	500,000,000	2020-07-31
1359	2020-08-04	77,462,440	-137,500	15.4925	500,000,000	2020-07-31
1360	2020-08-03	77,599,940	30,000	15.5200	500,000,000	2020-07-31
1361	2020-07-31	77,569,940	75,000	15.5140	500,000,000	2020-07-31
1362	2020-07-30	77,494,940	-25,000	15.4990	500,000,000	2020-06-30
1363	2020-07-29	77,519,940	-12,500	15.5040	500,000,000	2020-06-30
1364	2020-07-28	77,532,440	30,000	15.5065	500,000,000	2020-06-30
1365	2020-07-27	77,502,440	12,500	15.5005	500,000,000	2020-06-30
1366	2020-07-24	77,489,940	-15,000	15.4980	500,000,000	2020-06-30
1367	2020-07-23	77,504,940	-95,000	15.5010	500,000,000	2020-06-30
1368	2020-07-22	77,599,940	-12,500	15.5200	500,000,000	2020-06-30
1369	2020-07-21	77,612,440	10,000	15.5225	500,000,000	2020-06-30
1370	2020-07-20	77,602,440	282,500	15.5205	500,000,000	2020-06-30
1371	2020-07-17	77,319,940	-7,500	15.4640	500,000,000	2020-06-30
1372	2020-07-16	77,327,440	-57,500	15.4655	500,000,000	2020-06-30
1373	2020-07-15	77,384,940	-115,000	15.4770	500,000,000	2020-06-30
1374	2020-07-14	77,499,940	115,000	15.5000	500,000,000	2020-06-30
1375	2020-07-13	77,384,940	15,000	15.4770	500,000,000	2020-06-30
1376	2020-07-10	77,369,940	247,500	15.4740	500,000,000	2020-06-30
1377	2020-07-09	77,122,440	-22,500	15.4245	500,000,000	2020-06-30
1378	2020-07-08	77,144,940	0	15.4290	500,000,000	2020-06-30
1379	2020-07-07	77,144,940	55,000	15.4290	500,000,000	2020-06-30
1380	2020-07-06	77,089,940	-7,500	15.4180	500,000,000	2020-06-30
1381	2020-07-03	77,097,440	-187,500	15.4195	500,000,000	2020-06-30
1382	2020-07-02	77,284,940	-120,000	15.4570	500,000,000	2020-06-30
1383	2020-06-30	77,404,940	-202,500	15.4810	500,000,000	2020-06-30
1384	2020-06-29	77,607,440	-95,000	15.5215	500,000,000	2020-05-31
1385	2020-06-26	77,702,440	10,000	15.5405	500,000,000	2020-05-31
1386	2020-06-24	77,692,440	35,000	15.5385	500,000,000	2020-05-31
1387	2020-06-23	77,657,440	-10,000	15.5315	500,000,000	2020-05-31
1388	2020-06-22	77,667,440	0	15.5335	500,000,000	2020-05-31
1389	2020-06-19	77,667,440	-22,500	15.5335	500,000,000	2020-05-31
1390	2020-06-18	77,689,940	-137,500	15.5380	500,000,000	2020-05-31
1391	2020-06-17	77,827,440	97,500	15.5655	500,000,000	2020-05-31
1392	2020-06-16	77,729,940	55,000	15.5460	500,000,000	2020-05-31
1393	2020-06-15	77,674,940	0	15.5350	500,000,000	2020-05-31
1394	2020-06-12	77,674,940	40,000	15.5350	500,000,000	2020-05-31
1395	2020-06-11	77,634,940	0	15.5270	500,000,000	2020-05-31
1396	2020-06-10	77,634,940	10,000	15.5270	500,000,000	2020-05-31
1397	2020-06-09	77,624,940	62,500	15.5250	500,000,000	2020-05-31
1398	2020-06-08	77,562,440	12,500	15.5125	500,000,000	2020-05-31
1399	2020-06-05	77,549,940	-12,500	15.5100	500,000,000	2020-05-31
1400	2020-06-04	77,562,440	-20,000	15.5125	500,000,000	2020-05-31
1401	2020-06-03	77,582,440	-47,500	15.5165	500,000,000	2020-05-31
1402	2020-06-02	77,629,940	7,500	15.5260	500,000,000	2020-05-31
1403	2020-06-01	77,622,440	40,000	15.5245	500,000,000	2020-05-31
1404	2020-05-29	77,582,440	25,000	15.5165	500,000,000	2020-04-30
1405	2020-05-28	77,557,440	7,500	15.5115	500,000,000	2020-04-30
1406	2020-05-27	77,549,940	20,000	15.5100	500,000,000	2020-04-30
1407	2020-05-26	77,529,940	-2,500	15.5060	500,000,000	2020-04-30
1408	2020-05-25	77,532,440	-40,000	15.5065	500,000,000	2020-04-30
1409	2020-05-22	77,572,440	-35,000	15.5145	500,000,000	2020-04-30
1410	2020-05-21	77,607,440	0	15.5215	500,000,000	2020-04-30
1411	2020-05-20	77,607,440	2,500	15.5215	500,000,000	2020-04-30
1412	2020-05-19	77,604,940	7,500	15.5210	500,000,000	2020-04-30
1413	2020-05-18	77,597,440	-2,500	15.5195	500,000,000	2020-04-30
1414	2020-05-15	77,599,940	22,500	15.5200	500,000,000	2020-04-30
1415	2020-05-14	77,577,440	0	15.5155	500,000,000	2020-04-30
1416	2020-05-13	77,577,440	-40,000	15.5155	500,000,000	2020-04-30
1417	2020-05-12	77,617,440	2,500	15.5235	500,000,000	2020-04-30
1418	2020-05-11	77,614,940	30,000	15.5230	500,000,000	2020-04-30
1419	2020-05-08	77,584,940	0	15.5170	500,000,000	2020-04-30
1420	2020-05-07	77,584,940	-30,000	15.5170	500,000,000	2020-04-30
1421	2020-05-06	77,614,940	-52,500	15.5230	500,000,000	2020-04-30
1422	2020-05-05	77,667,440	0	15.5335	500,000,000	2020-04-30
1423	2020-05-04	77,667,440	2,500	15.5335	500,000,000	2020-04-30
1424	2020-04-29	77,664,940	0	15.5330	500,000,000	2020-03-31
1425	2020-04-28	77,664,940	-30,000	15.5330	500,000,000	2020-03-31
1426	2020-04-27	77,694,940	0	15.5390	500,000,000	2020-03-31
1427	2020-04-24	77,694,940	-100,000	15.5390	500,000,000	2020-03-31
1428	2020-04-23	77,794,940	-5,000	15.5590	500,000,000	2020-03-31
1429	2020-04-22	77,799,940	7,500	15.5600	500,000,000	2020-03-31
1430	2020-04-21	77,792,440	72,500	15.5585	500,000,000	2020-03-31
1431	2020-04-20	77,719,940	-112,500	15.5440	500,000,000	2020-03-31
1432	2020-04-17	77,832,440	-40,000	15.5665	500,000,000	2020-03-31
1433	2020-04-16	77,872,440	40,000	15.5745	500,000,000	2020-03-31
1434	2020-04-15	77,832,440	-90,000	15.5665	500,000,000	2020-03-31
1435	2020-04-14	77,922,440	-27,500	15.5845	500,000,000	2020-03-31
1436	2020-04-09	77,949,940	7,500	15.5900	500,000,000	2020-03-31
1437	2020-04-08	77,942,440	42,500	15.5885	500,000,000	2020-03-31
1438	2020-04-07	77,899,940	70,000	15.5800	500,000,000	2020-03-31
1439	2020-04-06	77,829,940	-12,500	15.5660	500,000,000	2020-03-31
1440	2020-04-03	77,842,440	-15,000	15.5685	500,000,000	2020-03-31
1441	2020-04-02	77,857,440	0	15.5715	500,000,000	2020-03-31
1442	2020-04-01	77,857,440	15,000	15.5715	500,000,000	2020-03-31
1443	2020-03-31	77,842,440	57,500	15.5685	500,000,000	2020-03-31
1444	2020-03-30	77,784,940	-25,000	15.5570	500,000,000	2020-02-29
1445	2020-03-27	77,809,940	87,500	15.5620	500,000,000	2020-02-29
1446	2020-03-26	77,722,440	0	15.5445	500,000,000	2020-02-29
1447	2020-03-25	77,722,440	267,500	15.5445	500,000,000	2020-02-29
1448	2020-03-24	77,454,940	-15,000	15.4910	500,000,000	2020-02-29
1449	2020-03-23	77,469,940	532,500	15.4940	500,000,000	2020-02-29
1450	2020-03-20	76,937,440	40,000	15.3875	500,000,000	2020-02-29
1451	2020-03-19	76,897,440	-65,000	15.3795	500,000,000	2020-02-29
1452	2020-03-18	76,962,440	-95,000	15.3925	500,000,000	2020-02-29
1453	2020-03-17	77,057,440	-10,000	15.4115	500,000,000	2020-02-29
1454	2020-03-16	77,067,440	160,000	15.4135	500,000,000	2020-02-29
1455	2020-03-13	76,907,440	97,500	15.3815	500,000,000	2020-02-29
1456	2020-03-12	76,809,940	-42,500	15.3620	500,000,000	2020-02-29
1457	2020-03-11	76,852,440	-42,500	15.3705	500,000,000	2020-02-29
1458	2020-03-10	76,894,940	10,000	15.3790	500,000,000	2020-02-29
1459	2020-03-09	76,884,940	-47,500	15.3770	500,000,000	2020-02-29
1460	2020-03-06	76,932,440	-12,500	15.3865	500,000,000	2020-02-29
1461	2020-03-05	76,944,940	-37,500	15.3890	500,000,000	2020-02-29
1462	2020-03-04	76,982,440	22,500	15.3965	500,000,000	2020-02-29
1463	2020-03-03	76,959,940	-95,000	15.3920	500,000,000	2020-02-29
1464	2020-03-02	77,054,940	45,000	15.4110	500,000,000	2020-02-29
1465	2020-02-28	77,009,940	-12,500	15.4020	500,000,000	2020-01-31
1466	2020-02-27	77,022,440	55,000	15.4045	500,000,000	2020-01-31
1467	2020-02-26	76,967,440	32,500	15.3935	500,000,000	2020-01-31
1468	2020-02-25	76,934,940	50,000	15.3870	500,000,000	2020-01-31
1469	2020-02-24	76,884,940	-42,500	15.3770	500,000,000	2020-01-31
1470	2020-02-21	76,927,440	35,000	15.3855	500,000,000	2020-01-31
1471	2020-02-20	76,892,440	42,500	15.3785	500,000,000	2020-01-31
1472	2020-02-19	76,849,940	107,500	15.3700	500,000,000	2020-01-31
1473	2020-02-18	76,742,440	17,500	15.3485	500,000,000	2020-01-31
1474	2020-02-17	76,724,940	237,500	15.3450	500,000,000	2020-01-31
1475	2020-02-14	76,487,440	-105,000	15.2975	500,000,000	2020-01-31
1476	2020-02-13	76,592,440	50,000	15.3185	500,000,000	2020-01-31
1477	2020-02-12	76,542,440	-10,000	15.3085	500,000,000	2020-01-31
1478	2020-02-11	76,552,440	-2,110,000	15.3105	500,000,000	2020-01-31
1479	2020-02-10	78,662,440	10,000	15.7325	500,000,000	2020-01-31
1480	2020-02-07	78,652,440	-75,000	15.7305	500,000,000	2020-01-31
1481	2020-02-06	78,727,440	-107,500	15.7455	500,000,000	2020-01-31
1482	2020-02-05	78,834,940	37,500	15.7670	500,000,000	2020-01-31
1483	2020-02-04	78,797,440	-780,000	15.7595	500,000,000	2020-01-31
1484	2020-02-03	79,577,440	-20,000	15.9155	500,000,000	2020-01-31
1485	2020-01-31	79,597,440	40,000	15.9195	500,000,000	2020-01-31
1486	2020-01-30	79,557,440	-287,500	15.9115	500,000,000	2019-12-31
1487	2020-01-29	79,844,940	-202,500	15.9690	500,000,000	2019-12-31
1488	2020-01-24	80,047,440	0	16.0095	500,000,000	2019-12-31
1489	2020-01-23	80,047,440	-1,435,000	16.0095	500,000,000	2019-12-31
1490	2020-01-22	81,482,440	-230,000	16.2965	500,000,000	2019-12-31
1491	2020-01-21	81,712,440	-345,000	16.3425	500,000,000	2019-12-31
1492	2020-01-20	82,057,440	-100,000	16.4115	500,000,000	2019-12-31
1493	2020-01-17	82,157,440	-2,500	16.4315	500,000,000	2019-12-31
1494	2020-01-16	82,159,940	-112,500	16.4320	500,000,000	2019-12-31
1495	2020-01-15	82,272,440	-112,500	16.4545	500,000,000	2019-12-31
1496	2020-01-14	82,384,940	265,000	16.4770	500,000,000	2019-12-31
1497	2020-01-13	82,119,940	-170,000	16.4240	500,000,000	2019-12-31
1498	2020-01-10	82,289,940	75,000	16.4580	500,000,000	2019-12-31
1499	2020-01-09	82,214,940	-867,500	16.4430	500,000,000	2019-12-31
1500	2020-01-08	83,082,440	-122,500	16.6165	500,000,000	2019-12-31
1501	2020-01-07	83,204,940	-167,500	16.6410	500,000,000	2019-12-31
1502	2020-01-06	83,372,440	117,500	16.6745	500,000,000	2019-12-31
1503	2020-01-03	83,254,940	-170,000	16.6510	500,000,000	2019-12-31
1504	2020-01-02	83,424,940	-40,000	16.6850	500,000,000	2019-12-31
1505	2019-12-31	83,464,940	0	16.6930	500,000,000	2019-12-31
1506	2019-12-30	83,464,940	-455,000	16.6930	500,000,000	2019-11-30
1507	2019-12-27	83,919,940	0	16.7840	500,000,000	2019-11-30
1508	2019-12-24	83,919,940	0	16.7840	500,000,000	2019-11-30
1509	2019-12-23	83,919,940	-20,000	16.7840	500,000,000	2019-11-30
1510	2019-12-20	83,939,940	280,000	16.7880	500,000,000	2019-11-30
1511	2019-12-19	83,659,940	-2,500	16.7320	500,000,000	2019-11-30
1512	2019-12-18	83,662,440	-75,000	16.7325	500,000,000	2019-11-30
1513	2019-12-17	83,737,440	-77,500	16.7475	500,000,000	2019-11-30
1514	2019-12-16	83,814,940	-82,500	16.7630	500,000,000	2019-11-30
1515	2019-12-13	83,897,440	325,000	16.7795	500,000,000	2019-11-30
1516	2019-12-12	83,572,440	37,500	16.7145	500,000,000	2019-11-30
1517	2019-12-11	83,534,940	-12,500	16.7070	500,000,000	2019-11-30
1518	2019-12-10	83,547,440	-105,000	16.7095	500,000,000	2019-11-30
1519	2019-12-09	83,652,440	-17,500	16.7305	500,000,000	2019-11-30
1520	2019-12-06	83,669,940	0	16.7340	500,000,000	2019-11-30
1521	2019-12-05	83,669,940	-575,000	16.7340	500,000,000	2019-11-30
1522	2019-12-04	84,244,940	-5,000	16.8490	500,000,000	2019-11-30
1523	2019-12-03	84,249,940	-132,500	16.8500	500,000,000	2019-11-30
1524	2019-12-02	84,382,440	-70,000	16.8765	500,000,000	2019-11-30
1525	2019-11-29	84,452,440	-70,000	16.8905	500,000,000	2019-10-31
1526	2019-11-28	84,522,440	300,000	16.9045	500,000,000	2019-10-31
1527	2019-11-27	84,222,440	-137,500	16.8445	500,000,000	2019-10-31
1528	2019-11-26	84,359,940	945,000	16.8720	500,000,000	2019-10-31
1529	2019-11-25	83,414,940	1,362,500	16.6830	500,000,000	2019-10-31
1530	2019-11-22	82,052,440	47,500	16.4105	500,000,000	2019-10-31
1531	2019-11-21	82,004,940	-1,107,500	16.4010	500,000,000	2019-10-31
1532	2019-11-20	83,112,440	-317,500	16.6225	500,000,000	2019-10-31
1533	2019-11-19	83,429,940	712,500	16.6860	500,000,000	2019-10-31
1534	2019-11-18	82,717,440	27,500	16.5435	500,000,000	2019-10-31
1535	2019-11-15	82,689,940	-1,277,500	16.5380	500,000,000	2019-10-31
1536	2019-11-14	83,967,440	347,500	16.7935	500,000,000	2019-10-31
1537	2019-11-13	83,619,940	47,500	16.7240	500,000,000	2019-10-31
1538	2019-11-12	83,572,440	955,000	16.7145	500,000,000	2019-10-31
1539	2019-11-11	82,617,440	62,500	16.5235	500,000,000	2019-10-31
1540	2019-11-08	82,554,940	-40,000	16.5110	500,000,000	2019-10-31
1541	2019-11-07	82,594,940	-15,000	16.5190	500,000,000	2019-10-31
1542	2019-11-06	82,609,940	-85,000	16.5220	500,000,000	2019-10-31
1543	2019-11-05	82,694,940	525,000	16.5390	500,000,000	2019-10-31
1544	2019-11-04	82,169,940	-77,550	16.4340	500,000,000	2019-10-31
1545	2019-11-01	82,247,490	-127,500	16.4495	500,000,000	2019-10-31
1546	2019-10-31	82,374,990	-120,000	16.4750	500,000,000	2019-10-31
1547	2019-10-30	82,494,990	652,500	16.4990	500,000,000	2019-10-16
1548	2019-10-29	81,842,490	-515,000	16.3685	500,000,000	2019-10-16
1549	2019-10-28	82,357,490	-90,000	16.4715	500,000,000	2019-10-16
1550	2019-10-25	82,447,490	122,500	16.4895	500,000,000	2019-10-16
1551	2019-10-24	82,324,990	-2,892,500	16.4650	500,000,000	2019-10-16
1552	2019-10-23	85,217,490	47,500	17.0435	500,000,000	2019-10-16
1553	2019-10-22	85,169,990	1,460,000	17.0340	500,000,000	2019-10-16
1554	2019-10-21	83,709,990	-2,187,500	16.7420	500,000,000	2019-10-16
1555	2019-10-18	85,897,490	-19,582,510	17.1795	500,000,000	2019-10-16
1556	2019-10-17	105,480,000	1,332,500	21.0960	500,000,000	2019-10-16
1557	2019-10-16	104,147,500		20.8295	500,000,000	2019-10-16

---

Webb-site Database - Powered By Linux Group

Back to top

---