TBK & Sons Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01960 | 2019-09-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 29,537,000 | -35,000 | 2.9537 | 1,000,000,000 | 2026-02-28 |
| 2 | 2026-03-30 | 29,572,000 | -10,000 | 2.9572 | 1,000,000,000 | 2026-02-28 |
| 3 | 2026-03-27 | 29,582,000 | 20,000 | 2.9582 | 1,000,000,000 | 2026-02-28 |
| 4 | 2026-03-26 | 29,562,000 | -10,000 | 2.9562 | 1,000,000,000 | 2026-02-28 |
| 5 | 2026-03-25 | 29,572,000 | 15,000 | 2.9572 | 1,000,000,000 | 2026-02-28 |
| 6 | 2026-03-24 | 29,557,000 | 85,000 | 2.9557 | 1,000,000,000 | 2026-02-28 |
| 7 | 2026-03-23 | 29,472,000 | 35,000 | 2.9472 | 1,000,000,000 | 2026-02-28 |
| 8 | 2026-03-20 | 29,437,000 | 50,000 | 2.9437 | 1,000,000,000 | 2026-02-28 |
| 9 | 2026-03-19 | 29,387,000 | 40,000 | 2.9387 | 1,000,000,000 | 2026-02-28 |
| 10 | 2026-03-18 | 29,347,000 | 15,000 | 2.9347 | 1,000,000,000 | 2026-02-28 |
| 11 | 2026-03-17 | 29,332,000 | 50,000 | 2.9332 | 1,000,000,000 | 2026-02-28 |
| 12 | 2026-03-16 | 29,282,000 | 5,000 | 2.9282 | 1,000,000,000 | 2026-02-28 |
| 13 | 2026-03-13 | 29,277,000 | 50,000 | 2.9277 | 1,000,000,000 | 2026-02-28 |
| 14 | 2026-03-12 | 29,227,000 | 105,000 | 2.9227 | 1,000,000,000 | 2026-02-28 |
| 15 | 2026-03-11 | 29,122,000 | 70,000 | 2.9122 | 1,000,000,000 | 2026-02-28 |
| 16 | 2026-03-10 | 29,052,000 | -130,000 | 2.9052 | 1,000,000,000 | 2026-02-28 |
| 17 | 2026-03-09 | 29,182,000 | -935,000 | 2.9182 | 1,000,000,000 | 2026-02-28 |
| 18 | 2026-03-06 | 30,117,000 | 45,000 | 3.0117 | 1,000,000,000 | 2026-02-28 |
| 19 | 2026-03-05 | 30,072,000 | -135,000 | 3.0072 | 1,000,000,000 | 2026-02-28 |
| 20 | 2026-03-04 | 30,207,000 | 130,000 | 3.0207 | 1,000,000,000 | 2026-02-28 |
| 21 | 2026-03-03 | 30,077,000 | 30,000 | 3.0077 | 1,000,000,000 | 2026-02-28 |
| 22 | 2026-03-02 | 30,047,000 | 170,000 | 3.0047 | 1,000,000,000 | 2026-02-28 |
| 23 | 2026-02-27 | 29,877,000 | 25,000 | 2.9877 | 1,000,000,000 | 2026-01-31 |
| 24 | 2026-02-26 | 29,852,000 | -60,000 | 2.9852 | 1,000,000,000 | 2026-01-31 |
| 25 | 2026-02-25 | 29,912,000 | 30,000 | 2.9912 | 1,000,000,000 | 2026-01-31 |
| 26 | 2026-02-24 | 29,882,000 | 60,000 | 2.9882 | 1,000,000,000 | 2026-01-31 |
| 27 | 2026-02-23 | 29,822,000 | -155,000 | 2.9822 | 1,000,000,000 | 2026-01-31 |
| 28 | 2026-02-20 | 29,977,000 | -395,000 | 2.9977 | 1,000,000,000 | 2026-01-31 |
| 29 | 2026-02-16 | 30,372,000 | 0 | 3.0372 | 1,000,000,000 | 2026-01-31 |
| 30 | 2026-02-13 | 30,372,000 | 40,000 | 3.0372 | 1,000,000,000 | 2026-01-31 |
| 31 | 2026-02-12 | 30,332,000 | 0 | 3.0332 | 1,000,000,000 | 2026-01-31 |
| 32 | 2026-02-11 | 30,332,000 | 235,000 | 3.0332 | 1,000,000,000 | 2026-01-31 |
| 33 | 2026-02-10 | 30,097,000 | 0 | 3.0097 | 1,000,000,000 | 2026-01-31 |
| 34 | 2026-02-09 | 30,097,000 | 105,000 | 3.0097 | 1,000,000,000 | 2026-01-31 |
| 35 | 2026-02-06 | 29,992,000 | 70,000 | 2.9992 | 1,000,000,000 | 2026-01-31 |
| 36 | 2026-02-05 | 29,922,000 | -42,460,000 | 2.9922 | 1,000,000,000 | 2026-01-31 |
| 37 | 2026-02-04 | 72,382,000 | 75,000 | 7.2382 | 1,000,000,000 | 2026-01-31 |
| 38 | 2026-02-03 | 72,307,000 | -63,425,000 | 7.2307 | 1,000,000,000 | 2026-01-31 |
| 39 | 2026-02-02 | 135,732,000 | 55,000 | 13.5732 | 1,000,000,000 | 2026-01-31 |
| 40 | 2026-01-30 | 135,677,000 | 55,000 | 13.5677 | 1,000,000,000 | 2025-12-31 |
| 41 | 2026-01-29 | 135,622,000 | 25,000 | 13.5622 | 1,000,000,000 | 2025-12-31 |
| 42 | 2026-01-28 | 135,597,000 | -730,000 | 13.5597 | 1,000,000,000 | 2025-12-31 |
| 43 | 2026-01-27 | 136,327,000 | -295,000 | 13.6327 | 1,000,000,000 | 2025-12-31 |
| 44 | 2026-01-26 | 136,622,000 | -10,000 | 13.6622 | 1,000,000,000 | 2025-12-31 |
| 45 | 2026-01-23 | 136,632,000 | -55,000 | 13.6632 | 1,000,000,000 | 2025-12-31 |
| 46 | 2026-01-22 | 136,687,000 | 15,000 | 13.6687 | 1,000,000,000 | 2025-12-31 |
| 47 | 2026-01-21 | 136,672,000 | -15,000 | 13.6672 | 1,000,000,000 | 2025-12-31 |
| 48 | 2026-01-20 | 136,687,000 | 80,000 | 13.6687 | 1,000,000,000 | 2025-12-31 |
| 49 | 2026-01-19 | 136,607,000 | 140,000 | 13.6607 | 1,000,000,000 | 2025-12-31 |
| 50 | 2026-01-16 | 136,467,000 | -1,085,000 | 13.6467 | 1,000,000,000 | 2025-12-31 |
| 51 | 2026-01-15 | 137,552,000 | 220,000 | 13.7552 | 1,000,000,000 | 2025-12-31 |
| 52 | 2026-01-14 | 137,332,000 | -220,000 | 13.7332 | 1,000,000,000 | 2025-12-31 |
| 53 | 2026-01-13 | 137,552,000 | -5,000 | 13.7552 | 1,000,000,000 | 2025-12-31 |
| 54 | 2026-01-12 | 137,557,000 | 0 | 13.7557 | 1,000,000,000 | 2025-12-31 |
| 55 | 2026-01-09 | 137,557,000 | 0 | 13.7557 | 1,000,000,000 | 2025-12-31 |
| 56 | 2026-01-08 | 137,557,000 | -20,000 | 13.7557 | 1,000,000,000 | 2025-12-31 |
| 57 | 2026-01-07 | 137,577,000 | 155,000 | 13.7577 | 1,000,000,000 | 2025-12-31 |
| 58 | 2026-01-06 | 137,422,000 | 35,000 | 13.7422 | 1,000,000,000 | 2025-12-31 |
| 59 | 2026-01-05 | 137,387,000 | -255,000 | 13.7387 | 1,000,000,000 | 2025-12-31 |
| 60 | 2026-01-02 | 137,642,000 | -55,000 | 13.7642 | 1,000,000,000 | 2025-12-31 |
| 61 | 2025-12-31 | 137,697,000 | 0 | 13.7697 | 1,000,000,000 | 2025-12-31 |
| 62 | 2025-12-30 | 137,697,000 | 35,000 | 13.7697 | 1,000,000,000 | 2025-11-30 |
| 63 | 2025-12-29 | 137,662,000 | 0 | 13.7662 | 1,000,000,000 | 2025-11-30 |
| 64 | 2025-12-24 | 137,662,000 | 0 | 13.7662 | 1,000,000,000 | 2025-11-30 |
| 65 | 2025-12-23 | 137,662,000 | 0 | 13.7662 | 1,000,000,000 | 2025-11-30 |
| 66 | 2025-12-22 | 137,662,000 | 0 | 13.7662 | 1,000,000,000 | 2025-11-30 |
| 67 | 2025-12-19 | 137,662,000 | -20,000 | 13.7662 | 1,000,000,000 | 2025-11-30 |
| 68 | 2025-12-18 | 137,682,000 | -10,000 | 13.7682 | 1,000,000,000 | 2025-11-30 |
| 69 | 2025-12-17 | 137,692,000 | 10,000 | 13.7692 | 1,000,000,000 | 2025-11-30 |
| 70 | 2025-12-16 | 137,682,000 | 0 | 13.7682 | 1,000,000,000 | 2025-11-30 |
| 71 | 2025-12-15 | 137,682,000 | -125,000 | 13.7682 | 1,000,000,000 | 2025-11-30 |
| 72 | 2025-12-12 | 137,807,000 | 15,000 | 13.7807 | 1,000,000,000 | 2025-11-30 |
| 73 | 2025-12-11 | 137,792,000 | -5,000 | 13.7792 | 1,000,000,000 | 2025-11-30 |
| 74 | 2025-12-10 | 137,797,000 | -15,000 | 13.7797 | 1,000,000,000 | 2025-11-30 |
| 75 | 2025-12-09 | 137,812,000 | -175,000 | 13.7812 | 1,000,000,000 | 2025-11-30 |
| 76 | 2025-12-08 | 137,987,000 | 15,000 | 13.7987 | 1,000,000,000 | 2025-11-30 |
| 77 | 2025-12-05 | 137,972,000 | -15,000 | 13.7972 | 1,000,000,000 | 2025-11-30 |
| 78 | 2025-12-04 | 137,987,000 | -5,000 | 13.7987 | 1,000,000,000 | 2025-11-30 |
| 79 | 2025-12-03 | 137,992,000 | -5,000 | 13.7992 | 1,000,000,000 | 2025-11-30 |
| 80 | 2025-12-02 | 137,997,000 | 0 | 13.7997 | 1,000,000,000 | 2025-11-30 |
| 81 | 2025-12-01 | 137,997,000 | 0 | 13.7997 | 1,000,000,000 | 2025-11-30 |
| 82 | 2025-11-28 | 137,997,000 | -20,000 | 13.7997 | 1,000,000,000 | 2025-10-31 |
| 83 | 2025-11-27 | 138,017,000 | 0 | 13.8017 | 1,000,000,000 | 2025-10-31 |
| 84 | 2025-11-26 | 138,017,000 | -5,000 | 13.8017 | 1,000,000,000 | 2025-10-31 |
| 85 | 2025-11-25 | 138,022,000 | 0 | 13.8022 | 1,000,000,000 | 2025-10-31 |
| 86 | 2025-11-24 | 138,022,000 | 5,000 | 13.8022 | 1,000,000,000 | 2025-10-31 |
| 87 | 2025-11-21 | 138,017,000 | 0 | 13.8017 | 1,000,000,000 | 2025-10-31 |
| 88 | 2025-11-20 | 138,017,000 | 65,000 | 13.8017 | 1,000,000,000 | 2025-10-31 |
| 89 | 2025-11-19 | 137,952,000 | -25,000 | 13.7952 | 1,000,000,000 | 2025-10-31 |
| 90 | 2025-11-18 | 137,977,000 | 55,000 | 13.7977 | 1,000,000,000 | 2025-10-31 |
| 91 | 2025-11-17 | 137,922,000 | -5,000 | 13.7922 | 1,000,000,000 | 2025-10-31 |
| 92 | 2025-11-14 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 93 | 2025-11-13 | 137,927,000 | -5,000 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 94 | 2025-11-12 | 137,932,000 | 5,000 | 13.7932 | 1,000,000,000 | 2025-10-31 |
| 95 | 2025-11-11 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 96 | 2025-11-10 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 97 | 2025-11-07 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 98 | 2025-11-06 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 99 | 2025-11-05 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 100 | 2025-11-04 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 101 | 2025-11-03 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 102 | 2025-10-31 | 137,927,000 | -5,000 | 13.7927 | 1,000,000,000 | 2025-10-31 |
| 103 | 2025-10-30 | 137,932,000 | -5,000 | 13.7932 | 1,000,000,000 | 2025-09-30 |
| 104 | 2025-10-28 | 137,937,000 | 15,000 | 13.7937 | 1,000,000,000 | 2025-09-30 |
| 105 | 2025-10-27 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 106 | 2025-10-24 | 137,922,000 | -5,000 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 107 | 2025-10-23 | 137,927,000 | 35,000 | 13.7927 | 1,000,000,000 | 2025-09-30 |
| 108 | 2025-10-22 | 137,892,000 | 0 | 13.7892 | 1,000,000,000 | 2025-09-30 |
| 109 | 2025-10-21 | 137,892,000 | 0 | 13.7892 | 1,000,000,000 | 2025-09-30 |
| 110 | 2025-10-20 | 137,892,000 | -25,000 | 13.7892 | 1,000,000,000 | 2025-09-30 |
| 111 | 2025-10-17 | 137,917,000 | -5,000 | 13.7917 | 1,000,000,000 | 2025-09-30 |
| 112 | 2025-10-16 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 113 | 2025-10-15 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 114 | 2025-10-14 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 115 | 2025-10-13 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 116 | 2025-10-10 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 117 | 2025-10-09 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 118 | 2025-10-08 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 119 | 2025-10-06 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 120 | 2025-10-03 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 121 | 2025-10-02 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 122 | 2025-09-30 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-09-30 |
| 123 | 2025-09-29 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-08-31 |
| 124 | 2025-09-26 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-08-31 |
| 125 | 2025-09-25 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-08-31 |
| 126 | 2025-09-24 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-08-31 |
| 127 | 2025-09-23 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-08-31 |
| 128 | 2025-09-22 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-08-31 |
| 129 | 2025-09-19 | 137,922,000 | 0 | 13.7922 | 1,000,000,000 | 2025-08-31 |
| 130 | 2025-09-18 | 137,922,000 | 20,000 | 13.7922 | 1,000,000,000 | 2025-08-31 |
| 131 | 2025-09-17 | 137,902,000 | -10,000 | 13.7902 | 1,000,000,000 | 2025-08-31 |
| 132 | 2025-09-16 | 137,912,000 | -5,000 | 13.7912 | 1,000,000,000 | 2025-08-31 |
| 133 | 2025-09-15 | 137,917,000 | 0 | 13.7917 | 1,000,000,000 | 2025-08-31 |
| 134 | 2025-09-12 | 137,917,000 | 0 | 13.7917 | 1,000,000,000 | 2025-08-31 |
| 135 | 2025-09-11 | 137,917,000 | 0 | 13.7917 | 1,000,000,000 | 2025-08-31 |
| 136 | 2025-09-10 | 137,917,000 | 0 | 13.7917 | 1,000,000,000 | 2025-08-31 |
| 137 | 2025-09-09 | 137,917,000 | -5,000 | 13.7917 | 1,000,000,000 | 2025-08-31 |
| 138 | 2025-09-08 | 137,922,000 | -5,000 | 13.7922 | 1,000,000,000 | 2025-08-31 |
| 139 | 2025-09-05 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-08-31 |
| 140 | 2025-09-04 | 137,927,000 | 0 | 13.7927 | 1,000,000,000 | 2025-08-31 |
| 141 | 2025-09-03 | 137,927,000 | -5,000 | 13.7927 | 1,000,000,000 | 2025-08-31 |
| 142 | 2025-09-02 | 137,932,000 | -5,000 | 13.7932 | 1,000,000,000 | 2025-08-31 |
| 143 | 2025-09-01 | 137,937,000 | 0 | 13.7937 | 1,000,000,000 | 2025-08-31 |
| 144 | 2025-08-29 | 137,937,000 | 0 | 13.7937 | 1,000,000,000 | 2025-07-31 |
| 145 | 2025-08-28 | 137,937,000 | -5,000 | 13.7937 | 1,000,000,000 | 2025-07-31 |
| 146 | 2025-08-27 | 137,942,000 | -5,000 | 13.7942 | 1,000,000,000 | 2025-07-31 |
| 147 | 2025-08-26 | 137,947,000 | -5,000 | 13.7947 | 1,000,000,000 | 2025-07-31 |
| 148 | 2025-08-25 | 137,952,000 | -165,000 | 13.7952 | 1,000,000,000 | 2025-07-31 |
| 149 | 2025-08-22 | 138,117,000 | -35,000 | 13.8117 | 1,000,000,000 | 2025-07-31 |
| 150 | 2025-08-21 | 138,152,000 | 0 | 13.8152 | 1,000,000,000 | 2025-07-31 |
| 151 | 2025-08-20 | 138,152,000 | -5,000 | 13.8152 | 1,000,000,000 | 2025-07-31 |
| 152 | 2025-08-19 | 138,157,000 | 1,010,000 | 13.8157 | 1,000,000,000 | 2025-07-31 |
| 153 | 2025-08-18 | 137,147,000 | -5,000 | 13.7147 | 1,000,000,000 | 2025-07-31 |
| 154 | 2025-08-15 | 137,152,000 | 115,000 | 13.7152 | 1,000,000,000 | 2025-07-31 |
| 155 | 2025-08-14 | 137,037,000 | 10,000 | 13.7037 | 1,000,000,000 | 2025-07-31 |
| 156 | 2025-08-13 | 137,027,000 | 10,000 | 13.7027 | 1,000,000,000 | 2025-07-31 |
| 157 | 2025-08-12 | 137,017,000 | 0 | 13.7017 | 1,000,000,000 | 2025-07-31 |
| 158 | 2025-08-11 | 137,017,000 | 0 | 13.7017 | 1,000,000,000 | 2025-07-31 |
| 159 | 2025-08-08 | 137,017,000 | -5,000 | 13.7017 | 1,000,000,000 | 2025-07-31 |
| 160 | 2025-08-07 | 137,022,000 | -10,000 | 13.7022 | 1,000,000,000 | 2025-07-31 |
| 161 | 2025-08-06 | 137,032,000 | -20,000 | 13.7032 | 1,000,000,000 | 2025-07-31 |
| 162 | 2025-08-05 | 137,052,000 | 0 | 13.7052 | 1,000,000,000 | 2025-07-31 |
| 163 | 2025-08-04 | 137,052,000 | 0 | 13.7052 | 1,000,000,000 | 2025-07-31 |
| 164 | 2025-08-01 | 137,052,000 | -5,000 | 13.7052 | 1,000,000,000 | 2025-07-31 |
| 165 | 2025-07-31 | 137,057,000 | 0 | 13.7057 | 1,000,000,000 | 2025-07-31 |
| 166 | 2025-07-30 | 137,057,000 | 35,000 | 13.7057 | 1,000,000,000 | 2025-06-30 |
| 167 | 2025-07-29 | 137,022,000 | 0 | 13.7022 | 1,000,000,000 | 2025-06-30 |
| 168 | 2025-07-28 | 137,022,000 | -20,000 | 13.7022 | 1,000,000,000 | 2025-06-30 |
| 169 | 2025-07-25 | 137,042,000 | -100,000 | 13.7042 | 1,000,000,000 | 2025-06-30 |
| 170 | 2025-07-24 | 137,142,000 | 0 | 13.7142 | 1,000,000,000 | 2025-06-30 |
| 171 | 2025-07-23 | 137,142,000 | -10,000 | 13.7142 | 1,000,000,000 | 2025-06-30 |
| 172 | 2025-07-22 | 137,152,000 | -15,000 | 13.7152 | 1,000,000,000 | 2025-06-30 |
| 173 | 2025-07-21 | 137,167,000 | 0 | 13.7167 | 1,000,000,000 | 2025-06-30 |
| 174 | 2025-07-18 | 137,167,000 | 0 | 13.7167 | 1,000,000,000 | 2025-06-30 |
| 175 | 2025-07-17 | 137,167,000 | -15,000 | 13.7167 | 1,000,000,000 | 2025-06-30 |
| 176 | 2025-07-16 | 137,182,000 | -5,000 | 13.7182 | 1,000,000,000 | 2025-06-30 |
| 177 | 2025-07-15 | 137,187,000 | 0 | 13.7187 | 1,000,000,000 | 2025-06-30 |
| 178 | 2025-07-14 | 137,187,000 | 0 | 13.7187 | 1,000,000,000 | 2025-06-30 |
| 179 | 2025-07-11 | 137,187,000 | 0 | 13.7187 | 1,000,000,000 | 2025-06-30 |
| 180 | 2025-07-10 | 137,187,000 | 0 | 13.7187 | 1,000,000,000 | 2025-06-30 |
| 181 | 2025-07-09 | 137,187,000 | 0 | 13.7187 | 1,000,000,000 | 2025-06-30 |
| 182 | 2025-07-08 | 137,187,000 | 0 | 13.7187 | 1,000,000,000 | 2025-06-30 |
| 183 | 2025-07-07 | 137,187,000 | -5,000 | 13.7187 | 1,000,000,000 | 2025-06-30 |
| 184 | 2025-07-04 | 137,192,000 | 0 | 13.7192 | 1,000,000,000 | 2025-06-30 |
| 185 | 2025-07-03 | 137,192,000 | 0 | 13.7192 | 1,000,000,000 | 2025-06-30 |
| 186 | 2025-07-02 | 137,192,000 | -5,000 | 13.7192 | 1,000,000,000 | 2025-06-30 |
| 187 | 2025-06-30 | 137,197,000 | 0 | 13.7197 | 1,000,000,000 | 2025-06-30 |
| 188 | 2025-06-27 | 137,197,000 | 0 | 13.7197 | 1,000,000,000 | 2025-05-31 |
| 189 | 2025-06-26 | 137,197,000 | -5,000 | 13.7197 | 1,000,000,000 | 2025-05-31 |
| 190 | 2025-06-25 | 137,202,000 | 0 | 13.7202 | 1,000,000,000 | 2025-05-31 |
| 191 | 2025-06-24 | 137,202,000 | 0 | 13.7202 | 1,000,000,000 | 2025-05-31 |
| 192 | 2025-06-23 | 137,202,000 | 0 | 13.7202 | 1,000,000,000 | 2025-05-31 |
| 193 | 2025-06-20 | 137,202,000 | 465,000 | 13.7202 | 1,000,000,000 | 2025-05-31 |
| 194 | 2025-06-19 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 195 | 2025-06-18 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 196 | 2025-06-17 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 197 | 2025-06-16 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 198 | 2025-06-13 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 199 | 2025-06-12 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 200 | 2025-06-11 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 201 | 2025-06-10 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 202 | 2025-06-09 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 203 | 2025-06-06 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 204 | 2025-06-05 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 205 | 2025-06-04 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 206 | 2025-06-03 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 207 | 2025-06-02 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-05-31 |
| 208 | 2025-05-30 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-04-30 |
| 209 | 2025-05-29 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-04-30 |
| 210 | 2025-05-28 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-04-30 |
| 211 | 2025-05-27 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-04-30 |
| 212 | 2025-05-26 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-04-30 |
| 213 | 2025-05-23 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-04-30 |
| 214 | 2025-05-22 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-04-30 |
| 215 | 2025-05-21 | 136,737,000 | 0 | 13.6737 | 1,000,000,000 | 2025-04-30 |
| 216 | 2025-05-20 | 136,737,000 | -5,000 | 13.6737 | 1,000,000,000 | 2025-04-30 |
| 217 | 2025-05-19 | 136,742,000 | -10,000 | 13.6742 | 1,000,000,000 | 2025-04-30 |
| 218 | 2025-05-16 | 136,752,000 | -5,000 | 13.6752 | 1,000,000,000 | 2025-04-30 |
| 219 | 2025-05-15 | 136,757,000 | -10,000 | 13.6757 | 1,000,000,000 | 2025-04-30 |
| 220 | 2025-05-14 | 136,767,000 | 0 | 13.6767 | 1,000,000,000 | 2025-04-30 |
| 221 | 2025-05-13 | 136,767,000 | 0 | 13.6767 | 1,000,000,000 | 2025-04-30 |
| 222 | 2025-05-12 | 136,767,000 | 0 | 13.6767 | 1,000,000,000 | 2025-04-30 |
| 223 | 2025-05-09 | 136,767,000 | -5,000 | 13.6767 | 1,000,000,000 | 2025-04-30 |
| 224 | 2025-05-08 | 136,772,000 | 0 | 13.6772 | 1,000,000,000 | 2025-04-30 |
| 225 | 2025-05-07 | 136,772,000 | -5,000 | 13.6772 | 1,000,000,000 | 2025-04-30 |
| 226 | 2025-05-06 | 136,777,000 | 0 | 13.6777 | 1,000,000,000 | 2025-04-30 |
| 227 | 2025-05-02 | 136,777,000 | 0 | 13.6777 | 1,000,000,000 | 2025-04-30 |
| 228 | 2025-04-30 | 136,777,000 | 0 | 13.6777 | 1,000,000,000 | 2025-04-30 |
| 229 | 2025-04-29 | 136,777,000 | 0 | 13.6777 | 1,000,000,000 | 2025-03-31 |
| 230 | 2025-04-28 | 136,777,000 | 0 | 13.6777 | 1,000,000,000 | 2025-03-31 |
| 231 | 2025-04-25 | 136,777,000 | 0 | 13.6777 | 1,000,000,000 | 2025-03-31 |
| 232 | 2025-04-24 | 136,777,000 | -135,000 | 13.6777 | 1,000,000,000 | 2025-03-31 |
| 233 | 2025-04-23 | 136,912,000 | 0 | 13.6912 | 1,000,000,000 | 2025-03-31 |
| 234 | 2025-04-22 | 136,912,000 | 0 | 13.6912 | 1,000,000,000 | 2025-03-31 |
| 235 | 2025-04-17 | 136,912,000 | 0 | 13.6912 | 1,000,000,000 | 2025-03-31 |
| 236 | 2025-04-16 | 136,912,000 | 0 | 13.6912 | 1,000,000,000 | 2025-03-31 |
| 237 | 2025-04-15 | 136,912,000 | -5,000 | 13.6912 | 1,000,000,000 | 2025-03-31 |
| 238 | 2025-04-14 | 136,917,000 | -5,000 | 13.6917 | 1,000,000,000 | 2025-03-31 |
| 239 | 2025-04-11 | 136,922,000 | 0 | 13.6922 | 1,000,000,000 | 2025-03-31 |
| 240 | 2025-04-10 | 136,922,000 | 0 | 13.6922 | 1,000,000,000 | 2025-03-31 |
| 241 | 2025-04-09 | 136,922,000 | 0 | 13.6922 | 1,000,000,000 | 2025-03-31 |
| 242 | 2025-04-08 | 136,922,000 | 0 | 13.6922 | 1,000,000,000 | 2025-03-31 |
| 243 | 2025-04-07 | 136,922,000 | 0 | 13.6922 | 1,000,000,000 | 2025-03-31 |
| 244 | 2025-04-03 | 136,922,000 | 0 | 13.6922 | 1,000,000,000 | 2025-03-31 |
| 245 | 2025-04-02 | 136,922,000 | 0 | 13.6922 | 1,000,000,000 | 2025-03-31 |
| 246 | 2025-04-01 | 136,922,000 | 0 | 13.6922 | 1,000,000,000 | 2025-03-31 |
| 247 | 2025-03-31 | 136,922,000 | -15,000 | 13.6922 | 1,000,000,000 | 2025-03-31 |
| 248 | 2025-03-28 | 136,937,000 | 0 | 13.6937 | 1,000,000,000 | 2025-02-28 |
| 249 | 2025-03-27 | 136,937,000 | -5,000 | 13.6937 | 1,000,000,000 | 2025-02-28 |
| 250 | 2025-03-26 | 136,942,000 | 0 | 13.6942 | 1,000,000,000 | 2025-02-28 |
| 251 | 2025-03-25 | 136,942,000 | 0 | 13.6942 | 1,000,000,000 | 2025-02-28 |
| 252 | 2025-03-24 | 136,942,000 | 0 | 13.6942 | 1,000,000,000 | 2025-02-28 |
| 253 | 2025-03-21 | 136,942,000 | 665,000 | 13.6942 | 1,000,000,000 | 2025-02-28 |
| 254 | 2025-03-20 | 136,277,000 | 0 | 13.6277 | 1,000,000,000 | 2025-02-28 |
| 255 | 2025-03-19 | 136,277,000 | -5,000 | 13.6277 | 1,000,000,000 | 2025-02-28 |
| 256 | 2025-03-18 | 136,282,000 | 0 | 13.6282 | 1,000,000,000 | 2025-02-28 |
| 257 | 2025-03-17 | 136,282,000 | 0 | 13.6282 | 1,000,000,000 | 2025-02-28 |
| 258 | 2025-03-14 | 136,282,000 | -5,000 | 13.6282 | 1,000,000,000 | 2025-02-28 |
| 259 | 2025-03-13 | 136,287,000 | 0 | 13.6287 | 1,000,000,000 | 2025-02-28 |
| 260 | 2025-03-12 | 136,287,000 | 0 | 13.6287 | 1,000,000,000 | 2025-02-28 |
| 261 | 2025-03-11 | 136,287,000 | 0 | 13.6287 | 1,000,000,000 | 2025-02-28 |
| 262 | 2025-03-10 | 136,287,000 | 0 | 13.6287 | 1,000,000,000 | 2025-02-28 |
| 263 | 2025-03-07 | 136,287,000 | 0 | 13.6287 | 1,000,000,000 | 2025-02-28 |
| 264 | 2025-03-06 | 136,287,000 | 160,000 | 13.6287 | 1,000,000,000 | 2025-02-28 |
| 265 | 2025-03-05 | 136,127,000 | 0 | 13.6127 | 1,000,000,000 | 2025-02-28 |
| 266 | 2025-03-04 | 136,127,000 | 0 | 13.6127 | 1,000,000,000 | 2025-02-28 |
| 267 | 2025-03-03 | 136,127,000 | 5,000 | 13.6127 | 1,000,000,000 | 2025-02-28 |
| 268 | 2025-02-28 | 136,122,000 | -5,000 | 13.6122 | 1,000,000,000 | 2025-02-28 |
| 269 | 2025-02-27 | 136,127,000 | -5,000 | 13.6127 | 1,000,000,000 | 2025-01-31 |
| 270 | 2025-02-26 | 136,132,000 | 0 | 13.6132 | 1,000,000,000 | 2025-01-31 |
| 271 | 2025-02-25 | 136,132,000 | -70,000 | 13.6132 | 1,000,000,000 | 2025-01-31 |
| 272 | 2025-02-24 | 136,202,000 | -5,000 | 13.6202 | 1,000,000,000 | 2025-01-31 |
| 273 | 2025-02-21 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 274 | 2025-02-20 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 275 | 2025-02-19 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 276 | 2025-02-18 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 277 | 2025-02-17 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 278 | 2025-02-14 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 279 | 2025-02-13 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 280 | 2025-02-12 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 281 | 2025-02-11 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 282 | 2025-02-10 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 283 | 2025-02-07 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 284 | 2025-02-06 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 285 | 2025-02-05 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 286 | 2025-02-04 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 287 | 2025-02-03 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2025-01-31 |
| 288 | 2025-01-28 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2024-12-31 |
| 289 | 2025-01-27 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2024-12-31 |
| 290 | 2025-01-24 | 136,207,000 | -5,000 | 13.6207 | 1,000,000,000 | 2024-12-31 |
| 291 | 2025-01-23 | 136,212,000 | -5,000 | 13.6212 | 1,000,000,000 | 2024-12-31 |
| 292 | 2025-01-22 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 293 | 2025-01-21 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 294 | 2025-01-20 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 295 | 2025-01-17 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 296 | 2025-01-16 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 297 | 2025-01-15 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 298 | 2025-01-14 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 299 | 2025-01-13 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 300 | 2025-01-10 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 301 | 2025-01-09 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 302 | 2025-01-08 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 303 | 2025-01-07 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 304 | 2025-01-06 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 305 | 2025-01-03 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 306 | 2025-01-02 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 307 | 2024-12-31 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-12-31 |
| 308 | 2024-12-30 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 309 | 2024-12-27 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 310 | 2024-12-24 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 311 | 2024-12-23 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 312 | 2024-12-20 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 313 | 2024-12-19 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 314 | 2024-12-18 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 315 | 2024-12-17 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 316 | 2024-12-16 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 317 | 2024-12-13 | 136,217,000 | 0 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 318 | 2024-12-12 | 136,217,000 | 20,000 | 13.6217 | 1,000,000,000 | 2024-11-30 |
| 319 | 2024-12-11 | 136,197,000 | 5,000 | 13.6197 | 1,000,000,000 | 2024-11-30 |
| 320 | 2024-12-10 | 136,192,000 | 0 | 13.6192 | 1,000,000,000 | 2024-11-30 |
| 321 | 2024-12-09 | 136,192,000 | 0 | 13.6192 | 1,000,000,000 | 2024-11-30 |
| 322 | 2024-12-06 | 136,192,000 | 0 | 13.6192 | 1,000,000,000 | 2024-11-30 |
| 323 | 2024-12-05 | 136,192,000 | -5,000 | 13.6192 | 1,000,000,000 | 2024-11-30 |
| 324 | 2024-12-04 | 136,197,000 | -5,000 | 13.6197 | 1,000,000,000 | 2024-11-30 |
| 325 | 2024-12-03 | 136,202,000 | -5,000 | 13.6202 | 1,000,000,000 | 2024-11-30 |
| 326 | 2024-12-02 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2024-11-30 |
| 327 | 2024-11-29 | 136,207,000 | 0 | 13.6207 | 1,000,000,000 | 2024-10-31 |
| 328 | 2024-11-28 | 136,207,000 | -5,000 | 13.6207 | 1,000,000,000 | 2024-10-31 |
| 329 | 2024-11-27 | 136,212,000 | 0 | 13.6212 | 1,000,000,000 | 2024-10-31 |
| 330 | 2024-11-26 | 136,212,000 | -5,000 | 13.6212 | 1,000,000,000 | 2024-10-31 |
| 331 | 2024-11-25 | 136,217,000 | -10,000 | 13.6217 | 1,000,000,000 | 2024-10-31 |
| 332 | 2024-11-22 | 136,227,000 | -15,000 | 13.6227 | 1,000,000,000 | 2024-10-31 |
| 333 | 2024-11-21 | 136,242,000 | -5,000 | 13.6242 | 1,000,000,000 | 2024-10-31 |
| 334 | 2024-11-20 | 136,247,000 | 0 | 13.6247 | 1,000,000,000 | 2024-10-31 |
| 335 | 2024-11-19 | 136,247,000 | 0 | 13.6247 | 1,000,000,000 | 2024-10-31 |
| 336 | 2024-11-18 | 136,247,000 | -5,000 | 13.6247 | 1,000,000,000 | 2024-10-31 |
| 337 | 2024-11-15 | 136,252,000 | 0 | 13.6252 | 1,000,000,000 | 2024-10-31 |
| 338 | 2024-11-14 | 136,252,000 | 0 | 13.6252 | 1,000,000,000 | 2024-10-31 |
| 339 | 2024-11-13 | 136,252,000 | 0 | 13.6252 | 1,000,000,000 | 2024-10-31 |
| 340 | 2024-11-12 | 136,252,000 | 0 | 13.6252 | 1,000,000,000 | 2024-10-31 |
| 341 | 2024-11-11 | 136,252,000 | 0 | 13.6252 | 1,000,000,000 | 2024-10-31 |
| 342 | 2024-11-08 | 136,252,000 | 95,000 | 13.6252 | 1,000,000,000 | 2024-10-31 |
| 343 | 2024-11-07 | 136,157,000 | 0 | 13.6157 | 1,000,000,000 | 2024-10-31 |
| 344 | 2024-11-06 | 136,157,000 | 5,000 | 13.6157 | 1,000,000,000 | 2024-10-31 |
| 345 | 2024-11-05 | 136,152,000 | 0 | 13.6152 | 1,000,000,000 | 2024-10-31 |
| 346 | 2024-11-04 | 136,152,000 | 0 | 13.6152 | 1,000,000,000 | 2024-10-31 |
| 347 | 2024-11-01 | 136,152,000 | 0 | 13.6152 | 1,000,000,000 | 2024-10-31 |
| 348 | 2024-10-31 | 136,152,000 | 0 | 13.6152 | 1,000,000,000 | 2024-10-31 |
| 349 | 2024-10-30 | 136,152,000 | 0 | 13.6152 | 1,000,000,000 | 2024-09-30 |
| 350 | 2024-10-29 | 136,152,000 | 0 | 13.6152 | 1,000,000,000 | 2024-09-30 |
| 351 | 2024-10-28 | 136,152,000 | -5,000 | 13.6152 | 1,000,000,000 | 2024-09-30 |
| 352 | 2024-10-25 | 136,157,000 | 0 | 13.6157 | 1,000,000,000 | 2024-09-30 |
| 353 | 2024-10-24 | 136,157,000 | 0 | 13.6157 | 1,000,000,000 | 2024-09-30 |
| 354 | 2024-10-23 | 136,157,000 | -20,000 | 13.6157 | 1,000,000,000 | 2024-09-30 |
| 355 | 2024-10-22 | 136,177,000 | 0 | 13.6177 | 1,000,000,000 | 2024-09-30 |
| 356 | 2024-10-21 | 136,177,000 | 0 | 13.6177 | 1,000,000,000 | 2024-09-30 |
| 357 | 2024-10-18 | 136,177,000 | 0 | 13.6177 | 1,000,000,000 | 2024-09-30 |
| 358 | 2024-10-17 | 136,177,000 | -10,000 | 13.6177 | 1,000,000,000 | 2024-09-30 |
| 359 | 2024-10-16 | 136,187,000 | -20,000 | 13.6187 | 1,000,000,000 | 2024-09-30 |
| 360 | 2024-10-15 | 136,207,000 | -5,000 | 13.6207 | 1,000,000,000 | 2024-09-30 |
| 361 | 2024-10-14 | 136,212,000 | 0 | 13.6212 | 1,000,000,000 | 2024-09-30 |
| 362 | 2024-10-10 | 136,212,000 | -10,000 | 13.6212 | 1,000,000,000 | 2024-09-30 |
| 363 | 2024-10-09 | 136,222,000 | -10,000 | 13.6222 | 1,000,000,000 | 2024-09-30 |
| 364 | 2024-10-08 | 136,232,000 | 340,000 | 13.6232 | 1,000,000,000 | 2024-09-30 |
| 365 | 2024-10-07 | 135,892,000 | 0 | 13.5892 | 1,000,000,000 | 2024-09-30 |
| 366 | 2024-10-04 | 135,892,000 | -55,000 | 13.5892 | 1,000,000,000 | 2024-09-30 |
| 367 | 2024-10-03 | 135,947,000 | 0 | 13.5947 | 1,000,000,000 | 2024-09-30 |
| 368 | 2024-10-02 | 135,947,000 | -20,000 | 13.5947 | 1,000,000,000 | 2024-09-30 |
| 369 | 2024-09-30 | 135,967,000 | 0 | 13.5967 | 1,000,000,000 | 2024-09-30 |
| 370 | 2024-09-27 | 135,967,000 | -5,000 | 13.5967 | 1,000,000,000 | 2024-08-31 |
| 371 | 2024-09-26 | 135,972,000 | -5,000 | 13.5972 | 1,000,000,000 | 2024-08-31 |
| 372 | 2024-09-25 | 135,977,000 | 5,000 | 13.5977 | 1,000,000,000 | 2024-08-31 |
| 373 | 2024-09-24 | 135,972,000 | 290,000 | 13.5972 | 1,000,000,000 | 2024-08-31 |
| 374 | 2024-09-23 | 135,682,000 | -25,000 | 13.5682 | 1,000,000,000 | 2024-08-31 |
| 375 | 2024-09-20 | 135,707,000 | 0 | 13.5707 | 1,000,000,000 | 2024-08-31 |
| 376 | 2024-09-19 | 135,707,000 | 0 | 13.5707 | 1,000,000,000 | 2024-08-31 |
| 377 | 2024-09-17 | 135,707,000 | -30,000 | 13.5707 | 1,000,000,000 | 2024-08-31 |
| 378 | 2024-09-16 | 135,737,000 | -10,000 | 13.5737 | 1,000,000,000 | 2024-08-31 |
| 379 | 2024-09-13 | 135,747,000 | 0 | 13.5747 | 1,000,000,000 | 2024-08-31 |
| 380 | 2024-09-12 | 135,747,000 | 0 | 13.5747 | 1,000,000,000 | 2024-08-31 |
| 381 | 2024-09-11 | 135,747,000 | 0 | 13.5747 | 1,000,000,000 | 2024-08-31 |
| 382 | 2024-09-10 | 135,747,000 | 0 | 13.5747 | 1,000,000,000 | 2024-08-31 |
| 383 | 2024-09-09 | 135,747,000 | -5,000 | 13.5747 | 1,000,000,000 | 2024-08-31 |
| 384 | 2024-09-05 | 135,752,000 | -15,000 | 13.5752 | 1,000,000,000 | 2024-08-31 |
| 385 | 2024-09-04 | 135,767,000 | -5,000 | 13.5767 | 1,000,000,000 | 2024-08-31 |
| 386 | 2024-09-03 | 135,772,000 | -60,000 | 13.5772 | 1,000,000,000 | 2024-08-31 |
| 387 | 2024-09-02 | 135,832,000 | 0 | 13.5832 | 1,000,000,000 | 2024-08-31 |
| 388 | 2024-08-30 | 135,832,000 | 0 | 13.5832 | 1,000,000,000 | 2024-07-31 |
| 389 | 2024-08-29 | 135,832,000 | -5,000 | 13.5832 | 1,000,000,000 | 2024-07-31 |
| 390 | 2024-08-28 | 135,837,000 | 0 | 13.5837 | 1,000,000,000 | 2024-07-31 |
| 391 | 2024-08-27 | 135,837,000 | 0 | 13.5837 | 1,000,000,000 | 2024-07-31 |
| 392 | 2024-08-26 | 135,837,000 | 0 | 13.5837 | 1,000,000,000 | 2024-07-31 |
| 393 | 2024-08-23 | 135,837,000 | 0 | 13.5837 | 1,000,000,000 | 2024-07-31 |
| 394 | 2024-08-22 | 135,837,000 | 20,000 | 13.5837 | 1,000,000,000 | 2024-07-31 |
| 395 | 2024-08-21 | 135,817,000 | 90,000 | 13.5817 | 1,000,000,000 | 2024-07-31 |
| 396 | 2024-08-20 | 135,727,000 | 235,000 | 13.5727 | 1,000,000,000 | 2024-07-31 |
| 397 | 2024-08-19 | 135,492,000 | 170,000 | 13.5492 | 1,000,000,000 | 2024-07-31 |
| 398 | 2024-08-16 | 135,322,000 | 0 | 13.5322 | 1,000,000,000 | 2024-07-31 |
| 399 | 2024-08-15 | 135,322,000 | 0 | 13.5322 | 1,000,000,000 | 2024-07-31 |
| 400 | 2024-08-14 | 135,322,000 | 0 | 13.5322 | 1,000,000,000 | 2024-07-31 |
| 401 | 2024-08-13 | 135,322,000 | 0 | 13.5322 | 1,000,000,000 | 2024-07-31 |
| 402 | 2024-08-12 | 135,322,000 | 0 | 13.5322 | 1,000,000,000 | 2024-07-31 |
| 403 | 2024-08-09 | 135,322,000 | -10,000 | 13.5322 | 1,000,000,000 | 2024-07-31 |
| 404 | 2024-08-08 | 135,332,000 | 0 | 13.5332 | 1,000,000,000 | 2024-07-31 |
| 405 | 2024-08-07 | 135,332,000 | -50,000 | 13.5332 | 1,000,000,000 | 2024-07-31 |
| 406 | 2024-08-06 | 135,382,000 | 305,000 | 13.5382 | 1,000,000,000 | 2024-07-31 |
| 407 | 2024-08-05 | 135,077,000 | 120,000 | 13.5077 | 1,000,000,000 | 2024-07-31 |
| 408 | 2024-08-02 | 134,957,000 | 300,000 | 13.4957 | 1,000,000,000 | 2024-07-31 |
| 409 | 2024-08-01 | 134,657,000 | 5,000 | 13.4657 | 1,000,000,000 | 2024-07-31 |
| 410 | 2024-07-31 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-07-31 |
| 411 | 2024-07-30 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 412 | 2024-07-29 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 413 | 2024-07-26 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 414 | 2024-07-25 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 415 | 2024-07-24 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 416 | 2024-07-23 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 417 | 2024-07-22 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 418 | 2024-07-19 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 419 | 2024-07-18 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 420 | 2024-07-17 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 421 | 2024-07-16 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 422 | 2024-07-15 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 423 | 2024-07-12 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 424 | 2024-07-11 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 425 | 2024-07-10 | 134,652,000 | 0 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 426 | 2024-07-09 | 134,652,000 | -15,000 | 13.4652 | 1,000,000,000 | 2024-06-30 |
| 427 | 2024-07-08 | 134,667,000 | 0 | 13.4667 | 1,000,000,000 | 2024-06-30 |
| 428 | 2024-07-05 | 134,667,000 | -30,000 | 13.4667 | 1,000,000,000 | 2024-06-30 |
| 429 | 2024-07-04 | 134,697,000 | 0 | 13.4697 | 1,000,000,000 | 2024-06-30 |
| 430 | 2024-07-03 | 134,697,000 | 0 | 13.4697 | 1,000,000,000 | 2024-06-30 |
| 431 | 2024-07-02 | 134,697,000 | 0 | 13.4697 | 1,000,000,000 | 2024-06-30 |
| 432 | 2024-06-28 | 134,697,000 | 0 | 13.4697 | 1,000,000,000 | 2024-05-31 |
| 433 | 2024-06-27 | 134,697,000 | 0 | 13.4697 | 1,000,000,000 | 2024-05-31 |
| 434 | 2024-06-26 | 134,697,000 | 0 | 13.4697 | 1,000,000,000 | 2024-05-31 |
| 435 | 2024-06-25 | 134,697,000 | -5,000 | 13.4697 | 1,000,000,000 | 2024-05-31 |
| 436 | 2024-06-24 | 134,702,000 | 0 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 437 | 2024-06-21 | 134,702,000 | 0 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 438 | 2024-06-20 | 134,702,000 | 0 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 439 | 2024-06-19 | 134,702,000 | 0 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 440 | 2024-06-18 | 134,702,000 | 0 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 441 | 2024-06-17 | 134,702,000 | 0 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 442 | 2024-06-14 | 134,702,000 | 0 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 443 | 2024-06-13 | 134,702,000 | 0 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 444 | 2024-06-12 | 134,702,000 | 0 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 445 | 2024-06-11 | 134,702,000 | -5,000 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 446 | 2024-06-07 | 134,707,000 | 0 | 13.4707 | 1,000,000,000 | 2024-05-31 |
| 447 | 2024-06-06 | 134,707,000 | -5,000 | 13.4707 | 1,000,000,000 | 2024-05-31 |
| 448 | 2024-06-05 | 134,712,000 | 0 | 13.4712 | 1,000,000,000 | 2024-05-31 |
| 449 | 2024-06-04 | 134,712,000 | 10,000 | 13.4712 | 1,000,000,000 | 2024-05-31 |
| 450 | 2024-06-03 | 134,702,000 | -10,000 | 13.4702 | 1,000,000,000 | 2024-05-31 |
| 451 | 2024-05-31 | 134,712,000 | 0 | 13.4712 | 1,000,000,000 | 2024-05-31 |
| 452 | 2024-05-30 | 134,712,000 | 0 | 13.4712 | 1,000,000,000 | 2024-04-30 |
| 453 | 2024-05-29 | 134,712,000 | -5,000 | 13.4712 | 1,000,000,000 | 2024-04-30 |
| 454 | 2024-05-28 | 134,717,000 | 125,000 | 13.4717 | 1,000,000,000 | 2024-04-30 |
| 455 | 2024-05-27 | 134,592,000 | 5,000 | 13.4592 | 1,000,000,000 | 2024-04-30 |
| 456 | 2024-05-24 | 134,587,000 | 0 | 13.4587 | 1,000,000,000 | 2024-04-30 |
| 457 | 2024-05-23 | 134,587,000 | 0 | 13.4587 | 1,000,000,000 | 2024-04-30 |
| 458 | 2024-05-22 | 134,587,000 | 135,000 | 13.4587 | 1,000,000,000 | 2024-04-30 |
| 459 | 2024-05-21 | 134,452,000 | 0 | 13.4452 | 1,000,000,000 | 2024-04-30 |
| 460 | 2024-05-20 | 134,452,000 | 0 | 13.4452 | 1,000,000,000 | 2024-04-30 |
| 461 | 2024-05-17 | 134,452,000 | 0 | 13.4452 | 1,000,000,000 | 2024-04-30 |
| 462 | 2024-05-16 | 134,452,000 | 0 | 13.4452 | 1,000,000,000 | 2024-04-30 |
| 463 | 2024-05-14 | 134,452,000 | 0 | 13.4452 | 1,000,000,000 | 2024-04-30 |
| 464 | 2024-05-13 | 134,452,000 | 0 | 13.4452 | 1,000,000,000 | 2024-04-30 |
| 465 | 2024-05-10 | 134,452,000 | 0 | 13.4452 | 1,000,000,000 | 2024-04-30 |
| 466 | 2024-05-09 | 134,452,000 | -10,000 | 13.4452 | 1,000,000,000 | 2024-04-30 |
| 467 | 2024-05-08 | 134,462,000 | 0 | 13.4462 | 1,000,000,000 | 2024-04-30 |
| 468 | 2024-05-07 | 134,462,000 | 0 | 13.4462 | 1,000,000,000 | 2024-04-30 |
| 469 | 2024-05-06 | 134,462,000 | 0 | 13.4462 | 1,000,000,000 | 2024-04-30 |
| 470 | 2024-05-03 | 134,462,000 | 0 | 13.4462 | 1,000,000,000 | 2024-04-30 |
| 471 | 2024-05-02 | 134,462,000 | 0 | 13.4462 | 1,000,000,000 | 2024-04-30 |
| 472 | 2024-04-30 | 134,462,000 | 0 | 13.4462 | 1,000,000,000 | 2024-04-30 |
| 473 | 2024-04-29 | 134,462,000 | 0 | 13.4462 | 1,000,000,000 | 2024-03-31 |
| 474 | 2024-04-26 | 134,462,000 | 5,000 | 13.4462 | 1,000,000,000 | 2024-03-31 |
| 475 | 2024-04-25 | 134,457,000 | 0 | 13.4457 | 1,000,000,000 | 2024-03-31 |
| 476 | 2024-04-24 | 134,457,000 | 0 | 13.4457 | 1,000,000,000 | 2024-03-31 |
| 477 | 2024-04-23 | 134,457,000 | 0 | 13.4457 | 1,000,000,000 | 2024-03-31 |
| 478 | 2024-04-22 | 134,457,000 | 75,000 | 13.4457 | 1,000,000,000 | 2024-03-31 |
| 479 | 2024-04-19 | 134,382,000 | 0 | 13.4382 | 1,000,000,000 | 2024-03-31 |
| 480 | 2024-04-18 | 134,382,000 | 0 | 13.4382 | 1,000,000,000 | 2024-03-31 |
| 481 | 2024-04-17 | 134,382,000 | -5,000 | 13.4382 | 1,000,000,000 | 2024-03-31 |
| 482 | 2024-04-16 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 483 | 2024-04-15 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 484 | 2024-04-12 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 485 | 2024-04-11 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 486 | 2024-04-10 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 487 | 2024-04-09 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 488 | 2024-04-08 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 489 | 2024-04-05 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 490 | 2024-04-03 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 491 | 2024-04-02 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-03-31 |
| 492 | 2024-03-28 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-02-29 |
| 493 | 2024-03-27 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-02-29 |
| 494 | 2024-03-26 | 134,387,000 | 10,000 | 13.4387 | 1,000,000,000 | 2024-02-29 |
| 495 | 2024-03-25 | 134,377,000 | 0 | 13.4377 | 1,000,000,000 | 2024-02-29 |
| 496 | 2024-03-22 | 134,377,000 | 0 | 13.4377 | 1,000,000,000 | 2024-02-29 |
| 497 | 2024-03-21 | 134,377,000 | 0 | 13.4377 | 1,000,000,000 | 2024-02-29 |
| 498 | 2024-03-20 | 134,377,000 | 0 | 13.4377 | 1,000,000,000 | 2024-02-29 |
| 499 | 2024-03-19 | 134,377,000 | 0 | 13.4377 | 1,000,000,000 | 2024-02-29 |
| 500 | 2024-03-18 | 134,377,000 | -10,000 | 13.4377 | 1,000,000,000 | 2024-02-29 |
| 501 | 2024-03-15 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2024-02-29 |
| 502 | 2024-03-14 | 134,387,000 | -5,000 | 13.4387 | 1,000,000,000 | 2024-02-29 |
| 503 | 2024-03-13 | 134,392,000 | -20,000 | 13.4392 | 1,000,000,000 | 2024-02-29 |
| 504 | 2024-03-12 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-02-29 |
| 505 | 2024-03-11 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-02-29 |
| 506 | 2024-03-08 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-02-29 |
| 507 | 2024-03-07 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-02-29 |
| 508 | 2024-03-06 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-02-29 |
| 509 | 2024-03-05 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-02-29 |
| 510 | 2024-03-04 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-02-29 |
| 511 | 2024-03-01 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-02-29 |
| 512 | 2024-02-29 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-02-29 |
| 513 | 2024-02-28 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-01-31 |
| 514 | 2024-02-27 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-01-31 |
| 515 | 2024-02-26 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-01-31 |
| 516 | 2024-02-23 | 134,412,000 | 0 | 13.4412 | 1,000,000,000 | 2024-01-31 |
| 517 | 2024-02-22 | 134,412,000 | 10,000 | 13.4412 | 1,000,000,000 | 2024-01-31 |
| 518 | 2024-02-21 | 134,402,000 | 0 | 13.4402 | 1,000,000,000 | 2024-01-31 |
| 519 | 2024-02-20 | 134,402,000 | 0 | 13.4402 | 1,000,000,000 | 2024-01-31 |
| 520 | 2024-02-19 | 134,402,000 | 0 | 13.4402 | 1,000,000,000 | 2024-01-31 |
| 521 | 2024-02-16 | 134,402,000 | 5,000 | 13.4402 | 1,000,000,000 | 2024-01-31 |
| 522 | 2024-02-15 | 134,397,000 | 0 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 523 | 2024-02-14 | 134,397,000 | 0 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 524 | 2024-02-09 | 134,397,000 | 0 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 525 | 2024-02-08 | 134,397,000 | 0 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 526 | 2024-02-07 | 134,397,000 | 0 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 527 | 2024-02-06 | 134,397,000 | 0 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 528 | 2024-02-05 | 134,397,000 | 0 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 529 | 2024-02-02 | 134,397,000 | 0 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 530 | 2024-02-01 | 134,397,000 | 0 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 531 | 2024-01-31 | 134,397,000 | 5,000 | 13.4397 | 1,000,000,000 | 2024-01-31 |
| 532 | 2024-01-30 | 134,392,000 | 0 | 13.4392 | 1,000,000,000 | 2023-12-31 |
| 533 | 2024-01-29 | 134,392,000 | 5,000 | 13.4392 | 1,000,000,000 | 2023-12-31 |
| 534 | 2024-01-26 | 134,387,000 | 0 | 13.4387 | 1,000,000,000 | 2023-12-31 |
| 535 | 2024-01-25 | 134,387,000 | -5,000 | 13.4387 | 1,000,000,000 | 2023-12-31 |
| 536 | 2024-01-24 | 134,392,000 | 0 | 13.4392 | 1,000,000,000 | 2023-12-31 |
| 537 | 2024-01-23 | 134,392,000 | 0 | 13.4392 | 1,000,000,000 | 2023-12-31 |
| 538 | 2024-01-22 | 134,392,000 | 0 | 13.4392 | 1,000,000,000 | 2023-12-31 |
| 539 | 2024-01-19 | 134,392,000 | 0 | 13.4392 | 1,000,000,000 | 2023-12-31 |
| 540 | 2024-01-18 | 134,392,000 | 0 | 13.4392 | 1,000,000,000 | 2023-12-31 |
| 541 | 2024-01-17 | 134,392,000 | 15,000 | 13.4392 | 1,000,000,000 | 2023-12-31 |
| 542 | 2024-01-16 | 134,377,000 | 110,000 | 13.4377 | 1,000,000,000 | 2023-12-31 |
| 543 | 2024-01-15 | 134,267,000 | -15,000 | 13.4267 | 1,000,000,000 | 2023-12-31 |
| 544 | 2024-01-12 | 134,282,000 | -10,000 | 13.4282 | 1,000,000,000 | 2023-12-31 |
| 545 | 2024-01-11 | 134,292,000 | 0 | 13.4292 | 1,000,000,000 | 2023-12-31 |
| 546 | 2024-01-10 | 134,292,000 | 0 | 13.4292 | 1,000,000,000 | 2023-12-31 |
| 547 | 2024-01-09 | 134,292,000 | -20,000 | 13.4292 | 1,000,000,000 | 2023-12-31 |
| 548 | 2024-01-08 | 134,312,000 | -30,000 | 13.4312 | 1,000,000,000 | 2023-12-31 |
| 549 | 2024-01-05 | 134,342,000 | 25,000 | 13.4342 | 1,000,000,000 | 2023-12-31 |
| 550 | 2024-01-04 | 134,317,000 | 0 | 13.4317 | 1,000,000,000 | 2023-12-31 |
| 551 | 2024-01-03 | 134,317,000 | 0 | 13.4317 | 1,000,000,000 | 2023-12-31 |
| 552 | 2024-01-02 | 134,317,000 | 0 | 13.4317 | 1,000,000,000 | 2023-12-31 |
| 553 | 2023-12-29 | 134,317,000 | 0 | 13.4317 | 1,000,000,000 | 2023-11-30 |
| 554 | 2023-12-28 | 134,317,000 | 0 | 13.4317 | 1,000,000,000 | 2023-11-30 |
| 555 | 2023-12-27 | 134,317,000 | 0 | 13.4317 | 1,000,000,000 | 2023-11-30 |
| 556 | 2023-12-22 | 134,317,000 | -10,000 | 13.4317 | 1,000,000,000 | 2023-11-30 |
| 557 | 2023-12-21 | 134,327,000 | 0 | 13.4327 | 1,000,000,000 | 2023-11-30 |
| 558 | 2023-12-20 | 134,327,000 | 0 | 13.4327 | 1,000,000,000 | 2023-11-30 |
| 559 | 2023-12-19 | 134,327,000 | 0 | 13.4327 | 1,000,000,000 | 2023-11-30 |
| 560 | 2023-12-18 | 134,327,000 | 0 | 13.4327 | 1,000,000,000 | 2023-11-30 |
| 561 | 2023-12-15 | 134,327,000 | 0 | 13.4327 | 1,000,000,000 | 2023-11-30 |
| 562 | 2023-12-14 | 134,327,000 | 0 | 13.4327 | 1,000,000,000 | 2023-11-30 |
| 563 | 2023-12-13 | 134,327,000 | 20,000 | 13.4327 | 1,000,000,000 | 2023-11-30 |
| 564 | 2023-12-12 | 134,307,000 | 0 | 13.4307 | 1,000,000,000 | 2023-11-30 |
| 565 | 2023-12-11 | 134,307,000 | 0 | 13.4307 | 1,000,000,000 | 2023-11-30 |
| 566 | 2023-12-08 | 134,307,000 | 0 | 13.4307 | 1,000,000,000 | 2023-11-30 |
| 567 | 2023-12-07 | 134,307,000 | 5,000 | 13.4307 | 1,000,000,000 | 2023-11-30 |
| 568 | 2023-12-06 | 134,302,000 | 0 | 13.4302 | 1,000,000,000 | 2023-11-30 |
| 569 | 2023-12-05 | 134,302,000 | 0 | 13.4302 | 1,000,000,000 | 2023-11-30 |
| 570 | 2023-12-04 | 134,302,000 | 0 | 13.4302 | 1,000,000,000 | 2023-11-30 |
| 571 | 2023-12-01 | 134,302,000 | 0 | 13.4302 | 1,000,000,000 | 2023-11-30 |
| 572 | 2023-11-30 | 134,302,000 | 20,000 | 13.4302 | 1,000,000,000 | 2023-11-30 |
| 573 | 2023-11-29 | 134,282,000 | 0 | 13.4282 | 1,000,000,000 | 2023-10-31 |
| 574 | 2023-11-28 | 134,282,000 | 0 | 13.4282 | 1,000,000,000 | 2023-10-31 |
| 575 | 2023-11-27 | 134,282,000 | 0 | 13.4282 | 1,000,000,000 | 2023-10-31 |
| 576 | 2023-11-24 | 134,282,000 | 0 | 13.4282 | 1,000,000,000 | 2023-10-31 |
| 577 | 2023-11-23 | 134,282,000 | -5,000 | 13.4282 | 1,000,000,000 | 2023-10-31 |
| 578 | 2023-11-22 | 134,287,000 | -5,000 | 13.4287 | 1,000,000,000 | 2023-10-31 |
| 579 | 2023-11-21 | 134,292,000 | 0 | 13.4292 | 1,000,000,000 | 2023-10-31 |
| 580 | 2023-11-20 | 134,292,000 | 0 | 13.4292 | 1,000,000,000 | 2023-10-31 |
| 581 | 2023-11-17 | 134,292,000 | -20,000,000 | 13.4292 | 1,000,000,000 | 2023-10-31 |
| 582 | 2023-11-16 | 154,292,000 | 0 | 15.4292 | 1,000,000,000 | 2023-10-31 |
| 583 | 2023-11-15 | 154,292,000 | 0 | 15.4292 | 1,000,000,000 | 2023-10-31 |
| 584 | 2023-11-14 | 154,292,000 | -5,000 | 15.4292 | 1,000,000,000 | 2023-10-31 |
| 585 | 2023-11-13 | 154,297,000 | -5,000 | 15.4297 | 1,000,000,000 | 2023-10-31 |
| 586 | 2023-11-10 | 154,302,000 | 10,000 | 15.4302 | 1,000,000,000 | 2023-10-31 |
| 587 | 2023-11-09 | 154,292,000 | 0 | 15.4292 | 1,000,000,000 | 2023-10-31 |
| 588 | 2023-11-08 | 154,292,000 | -25,000 | 15.4292 | 1,000,000,000 | 2023-10-31 |
| 589 | 2023-11-07 | 154,317,000 | 0 | 15.4317 | 1,000,000,000 | 2023-10-31 |
| 590 | 2023-11-06 | 154,317,000 | 10,000 | 15.4317 | 1,000,000,000 | 2023-10-31 |
| 591 | 2023-11-03 | 154,307,000 | 0 | 15.4307 | 1,000,000,000 | 2023-10-31 |
| 592 | 2023-11-02 | 154,307,000 | -5,000 | 15.4307 | 1,000,000,000 | 2023-10-31 |
| 593 | 2023-11-01 | 154,312,000 | 5,000 | 15.4312 | 1,000,000,000 | 2023-10-31 |
| 594 | 2023-10-31 | 154,307,000 | -5,000 | 15.4307 | 1,000,000,000 | 2023-10-31 |
| 595 | 2023-10-30 | 154,312,000 | -5,000 | 15.4312 | 1,000,000,000 | 2023-09-30 |
| 596 | 2023-10-27 | 154,317,000 | -5,000 | 15.4317 | 1,000,000,000 | 2023-09-30 |
| 597 | 2023-10-26 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 598 | 2023-10-25 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 599 | 2023-10-24 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 600 | 2023-10-20 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 601 | 2023-10-19 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 602 | 2023-10-18 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 603 | 2023-10-17 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 604 | 2023-10-16 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 605 | 2023-10-13 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 606 | 2023-10-12 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 607 | 2023-10-11 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 608 | 2023-10-10 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 609 | 2023-10-09 | 154,322,000 | 0 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 610 | 2023-10-06 | 154,322,000 | -40,000 | 15.4322 | 1,000,000,000 | 2023-09-30 |
| 611 | 2023-10-05 | 154,362,000 | 0 | 15.4362 | 1,000,000,000 | 2023-09-30 |
| 612 | 2023-10-04 | 154,362,000 | 0 | 15.4362 | 1,000,000,000 | 2023-09-30 |
| 613 | 2023-10-03 | 154,362,000 | -10,000 | 15.4362 | 1,000,000,000 | 2023-09-30 |
| 614 | 2023-09-29 | 154,372,000 | 45,000 | 15.4372 | 1,000,000,000 | 2023-08-31 |
| 615 | 2023-09-28 | 154,327,000 | 0 | 15.4327 | 1,000,000,000 | 2023-08-31 |
| 616 | 2023-09-27 | 154,327,000 | 20,000 | 15.4327 | 1,000,000,000 | 2023-08-31 |
| 617 | 2023-09-26 | 154,307,000 | 0 | 15.4307 | 1,000,000,000 | 2023-08-31 |
| 618 | 2023-09-25 | 154,307,000 | -10,000 | 15.4307 | 1,000,000,000 | 2023-08-31 |
| 619 | 2023-09-22 | 154,317,000 | 0 | 15.4317 | 1,000,000,000 | 2023-08-31 |
| 620 | 2023-09-21 | 154,317,000 | 0 | 15.4317 | 1,000,000,000 | 2023-08-31 |
| 621 | 2023-09-20 | 154,317,000 | 45,000 | 15.4317 | 1,000,000,000 | 2023-08-31 |
| 622 | 2023-09-19 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 623 | 2023-09-18 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 624 | 2023-09-15 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 625 | 2023-09-14 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 626 | 2023-09-13 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 627 | 2023-09-12 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 628 | 2023-09-11 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 629 | 2023-09-07 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 630 | 2023-09-06 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 631 | 2023-09-05 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 632 | 2023-09-04 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 633 | 2023-08-31 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-08-31 |
| 634 | 2023-08-30 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 635 | 2023-08-29 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 636 | 2023-08-28 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 637 | 2023-08-25 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 638 | 2023-08-24 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 639 | 2023-08-23 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 640 | 2023-08-22 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 641 | 2023-08-21 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 642 | 2023-08-18 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 643 | 2023-08-17 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 644 | 2023-08-16 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 645 | 2023-08-15 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 646 | 2023-08-14 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 647 | 2023-08-11 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 648 | 2023-08-10 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 649 | 2023-08-09 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 650 | 2023-08-08 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 651 | 2023-08-07 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 652 | 2023-08-04 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 653 | 2023-08-03 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 654 | 2023-08-02 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 655 | 2023-08-01 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 656 | 2023-07-31 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-07-31 |
| 657 | 2023-07-28 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-06-30 |
| 658 | 2023-07-27 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-06-30 |
| 659 | 2023-07-26 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-06-30 |
| 660 | 2023-07-25 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-06-30 |
| 661 | 2023-07-24 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-06-30 |
| 662 | 2023-07-21 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-06-30 |
| 663 | 2023-07-20 | 154,272,000 | 0 | 15.4272 | 1,000,000,000 | 2023-06-30 |
| 664 | 2023-07-19 | 154,272,000 | 95,000 | 15.4272 | 1,000,000,000 | 2023-06-30 |
| 665 | 2023-07-18 | 154,177,000 | 0 | 15.4177 | 1,000,000,000 | 2023-06-30 |
| 666 | 2023-07-14 | 154,177,000 | 0 | 15.4177 | 1,000,000,000 | 2023-06-30 |
| 667 | 2023-07-13 | 154,177,000 | 0 | 15.4177 | 1,000,000,000 | 2023-06-30 |
| 668 | 2023-07-12 | 154,177,000 | 0 | 15.4177 | 1,000,000,000 | 2023-06-30 |
| 669 | 2023-07-11 | 154,177,000 | 0 | 15.4177 | 1,000,000,000 | 2023-06-30 |
| 670 | 2023-07-10 | 154,177,000 | -95,000 | 15.4177 | 1,000,000,000 | 2023-06-30 |
| 671 | 2023-07-07 | 154,272,000 | -465,000 | 15.4272 | 1,000,000,000 | 2023-06-30 |
| 672 | 2023-07-06 | 154,737,000 | -360,000 | 15.4737 | 1,000,000,000 | 2023-06-30 |
| 673 | 2023-07-05 | 155,097,000 | 0 | 15.5097 | 1,000,000,000 | 2023-06-30 |
| 674 | 2023-07-04 | 155,097,000 | 0 | 15.5097 | 1,000,000,000 | 2023-06-30 |
| 675 | 2023-07-03 | 155,097,000 | -295,000 | 15.5097 | 1,000,000,000 | 2023-06-30 |
| 676 | 2023-06-30 | 155,392,000 | -235,000 | 15.5392 | 1,000,000,000 | 2023-06-30 |
| 677 | 2023-06-29 | 155,627,000 | -100,000 | 15.5627 | 1,000,000,000 | 2023-05-31 |
| 678 | 2023-06-28 | 155,727,000 | -145,000 | 15.5727 | 1,000,000,000 | 2023-05-31 |
| 679 | 2023-06-27 | 155,872,000 | -515,000 | 15.5872 | 1,000,000,000 | 2023-05-31 |
| 680 | 2023-06-26 | 156,387,000 | -350,000 | 15.6387 | 1,000,000,000 | 2023-05-31 |
| 681 | 2023-06-23 | 156,737,000 | -515,000 | 15.6737 | 1,000,000,000 | 2023-05-31 |
| 682 | 2023-06-21 | 157,252,000 | -455,000 | 15.7252 | 1,000,000,000 | 2023-05-31 |
| 683 | 2023-06-20 | 157,707,000 | -390,000 | 15.7707 | 1,000,000,000 | 2023-05-31 |
| 684 | 2023-06-19 | 158,097,000 | 5,000 | 15.8097 | 1,000,000,000 | 2023-05-31 |
| 685 | 2023-06-16 | 158,092,000 | -625,000 | 15.8092 | 1,000,000,000 | 2023-05-31 |
| 686 | 2023-06-15 | 158,717,000 | -410,000 | 15.8717 | 1,000,000,000 | 2023-05-31 |
| 687 | 2023-06-14 | 159,127,000 | -445,000 | 15.9127 | 1,000,000,000 | 2023-05-31 |
| 688 | 2023-06-13 | 159,572,000 | -100,000 | 15.9572 | 1,000,000,000 | 2023-05-31 |
| 689 | 2023-06-12 | 159,672,000 | -270,000 | 15.9672 | 1,000,000,000 | 2023-05-31 |
| 690 | 2023-06-09 | 159,942,000 | -200,000 | 15.9942 | 1,000,000,000 | 2023-05-31 |
| 691 | 2023-06-08 | 160,142,000 | 0 | 16.0142 | 1,000,000,000 | 2023-05-31 |
| 692 | 2023-06-07 | 160,142,000 | 0 | 16.0142 | 1,000,000,000 | 2023-05-31 |
| 693 | 2023-06-06 | 160,142,000 | -50,000 | 16.0142 | 1,000,000,000 | 2023-05-31 |
| 694 | 2023-06-05 | 160,192,000 | -50,000 | 16.0192 | 1,000,000,000 | 2023-05-31 |
| 695 | 2023-06-02 | 160,242,000 | -5,000 | 16.0242 | 1,000,000,000 | 2023-05-31 |
| 696 | 2023-06-01 | 160,247,000 | 0 | 16.0247 | 1,000,000,000 | 2023-05-31 |
| 697 | 2023-05-31 | 160,247,000 | 5,000 | 16.0247 | 1,000,000,000 | 2023-05-31 |
| 698 | 2023-05-30 | 160,242,000 | 0 | 16.0242 | 1,000,000,000 | 2023-04-30 |
| 699 | 2023-05-29 | 160,242,000 | 0 | 16.0242 | 1,000,000,000 | 2023-04-30 |
| 700 | 2023-05-25 | 160,242,000 | 0 | 16.0242 | 1,000,000,000 | 2023-04-30 |
| 701 | 2023-05-24 | 160,242,000 | 0 | 16.0242 | 1,000,000,000 | 2023-04-30 |
| 702 | 2023-05-23 | 160,242,000 | 0 | 16.0242 | 1,000,000,000 | 2023-04-30 |
| 703 | 2023-05-22 | 160,242,000 | 0 | 16.0242 | 1,000,000,000 | 2023-04-30 |
| 704 | 2023-05-19 | 160,242,000 | 5,000 | 16.0242 | 1,000,000,000 | 2023-04-30 |
| 705 | 2023-05-18 | 160,237,000 | 0 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 706 | 2023-05-17 | 160,237,000 | 0 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 707 | 2023-05-16 | 160,237,000 | 0 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 708 | 2023-05-15 | 160,237,000 | 0 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 709 | 2023-05-12 | 160,237,000 | 0 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 710 | 2023-05-11 | 160,237,000 | 0 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 711 | 2023-05-10 | 160,237,000 | 0 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 712 | 2023-05-09 | 160,237,000 | 0 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 713 | 2023-05-08 | 160,237,000 | -10,000 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 714 | 2023-05-05 | 160,247,000 | 10,000 | 16.0247 | 1,000,000,000 | 2023-04-30 |
| 715 | 2023-05-04 | 160,237,000 | -50,000 | 16.0237 | 1,000,000,000 | 2023-04-30 |
| 716 | 2023-05-03 | 160,287,000 | 0 | 16.0287 | 1,000,000,000 | 2023-04-30 |
| 717 | 2023-05-02 | 160,287,000 | 0 | 16.0287 | 1,000,000,000 | 2023-04-30 |
| 718 | 2023-04-28 | 160,287,000 | 70,000 | 16.0287 | 1,000,000,000 | 2023-03-31 |
| 719 | 2023-04-27 | 160,217,000 | 0 | 16.0217 | 1,000,000,000 | 2023-03-31 |
| 720 | 2023-04-26 | 160,217,000 | 0 | 16.0217 | 1,000,000,000 | 2023-03-31 |
| 721 | 2023-04-25 | 160,217,000 | -15,000 | 16.0217 | 1,000,000,000 | 2023-03-31 |
| 722 | 2023-04-24 | 160,232,000 | -5,000 | 16.0232 | 1,000,000,000 | 2023-03-31 |
| 723 | 2023-04-21 | 160,237,000 | -100,000 | 16.0237 | 1,000,000,000 | 2023-03-31 |
| 724 | 2023-04-20 | 160,337,000 | -80,000 | 16.0337 | 1,000,000,000 | 2023-03-31 |
| 725 | 2023-04-19 | 160,417,000 | 0 | 16.0417 | 1,000,000,000 | 2023-03-31 |
| 726 | 2023-04-18 | 160,417,000 | 0 | 16.0417 | 1,000,000,000 | 2023-03-31 |
| 727 | 2023-04-17 | 160,417,000 | 0 | 16.0417 | 1,000,000,000 | 2023-03-31 |
| 728 | 2023-04-14 | 160,417,000 | 0 | 16.0417 | 1,000,000,000 | 2023-03-31 |
| 729 | 2023-04-13 | 160,417,000 | 0 | 16.0417 | 1,000,000,000 | 2023-03-31 |
| 730 | 2023-04-12 | 160,417,000 | 0 | 16.0417 | 1,000,000,000 | 2023-03-31 |
| 731 | 2023-04-11 | 160,417,000 | -50,000 | 16.0417 | 1,000,000,000 | 2023-03-31 |
| 732 | 2023-04-06 | 160,467,000 | 0 | 16.0467 | 1,000,000,000 | 2023-03-31 |
| 733 | 2023-04-04 | 160,467,000 | 0 | 16.0467 | 1,000,000,000 | 2023-03-31 |
| 734 | 2023-04-03 | 160,467,000 | -70,000 | 16.0467 | 1,000,000,000 | 2023-03-31 |
| 735 | 2023-03-31 | 160,537,000 | 0 | 16.0537 | 1,000,000,000 | 2023-03-31 |
| 736 | 2023-03-30 | 160,537,000 | 0 | 16.0537 | 1,000,000,000 | 2023-02-28 |
| 737 | 2023-03-29 | 160,537,000 | 5,000 | 16.0537 | 1,000,000,000 | 2023-02-28 |
| 738 | 2023-03-28 | 160,532,000 | -35,000 | 16.0532 | 1,000,000,000 | 2023-02-28 |
| 739 | 2023-03-27 | 160,567,000 | 0 | 16.0567 | 1,000,000,000 | 2023-02-28 |
| 740 | 2023-03-24 | 160,567,000 | 0 | 16.0567 | 1,000,000,000 | 2023-02-28 |
| 741 | 2023-03-23 | 160,567,000 | 30,000 | 16.0567 | 1,000,000,000 | 2023-02-28 |
| 742 | 2023-03-22 | 160,537,000 | -30,000 | 16.0537 | 1,000,000,000 | 2023-02-28 |
| 743 | 2023-03-21 | 160,567,000 | -20,000 | 16.0567 | 1,000,000,000 | 2023-02-28 |
| 744 | 2023-03-20 | 160,587,000 | 10,000 | 16.0587 | 1,000,000,000 | 2023-02-28 |
| 745 | 2023-03-17 | 160,577,000 | 100,000 | 16.0577 | 1,000,000,000 | 2023-02-28 |
| 746 | 2023-03-16 | 160,477,000 | 0 | 16.0477 | 1,000,000,000 | 2023-02-28 |
| 747 | 2023-03-15 | 160,477,000 | 10,000 | 16.0477 | 1,000,000,000 | 2023-02-28 |
| 748 | 2023-03-14 | 160,467,000 | -45,000 | 16.0467 | 1,000,000,000 | 2023-02-28 |
| 749 | 2023-03-13 | 160,512,000 | 0 | 16.0512 | 1,000,000,000 | 2023-02-28 |
| 750 | 2023-03-10 | 160,512,000 | 0 | 16.0512 | 1,000,000,000 | 2023-02-28 |
| 751 | 2023-03-09 | 160,512,000 | -5,000 | 16.0512 | 1,000,000,000 | 2023-02-28 |
| 752 | 2023-03-08 | 160,517,000 | 0 | 16.0517 | 1,000,000,000 | 2023-02-28 |
| 753 | 2023-03-07 | 160,517,000 | -15,000 | 16.0517 | 1,000,000,000 | 2023-02-28 |
| 754 | 2023-03-06 | 160,532,000 | 0 | 16.0532 | 1,000,000,000 | 2023-02-28 |
| 755 | 2023-03-03 | 160,532,000 | 5,000 | 16.0532 | 1,000,000,000 | 2023-02-28 |
| 756 | 2023-03-02 | 160,527,000 | -5,000 | 16.0527 | 1,000,000,000 | 2023-02-28 |
| 757 | 2023-03-01 | 160,532,000 | 10,000 | 16.0532 | 1,000,000,000 | 2023-02-28 |
| 758 | 2023-02-28 | 160,522,000 | -5,000 | 16.0522 | 1,000,000,000 | 2023-02-28 |
| 759 | 2023-02-27 | 160,527,000 | -5,000 | 16.0527 | 1,000,000,000 | 2023-01-31 |
| 760 | 2023-02-24 | 160,532,000 | 5,000 | 16.0532 | 1,000,000,000 | 2023-01-31 |
| 761 | 2023-02-23 | 160,527,000 | 30,000 | 16.0527 | 1,000,000,000 | 2023-01-31 |
| 762 | 2023-02-22 | 160,497,000 | 85,000 | 16.0497 | 1,000,000,000 | 2023-01-31 |
| 763 | 2023-02-21 | 160,412,000 | 5,000 | 16.0412 | 1,000,000,000 | 2023-01-31 |
| 764 | 2023-02-20 | 160,407,000 | 5,000 | 16.0407 | 1,000,000,000 | 2023-01-31 |
| 765 | 2023-02-17 | 160,402,000 | 0 | 16.0402 | 1,000,000,000 | 2023-01-31 |
| 766 | 2023-02-16 | 160,402,000 | 10,000 | 16.0402 | 1,000,000,000 | 2023-01-31 |
| 767 | 2023-02-15 | 160,392,000 | 5,000 | 16.0392 | 1,000,000,000 | 2023-01-31 |
| 768 | 2023-02-14 | 160,387,000 | -5,000 | 16.0387 | 1,000,000,000 | 2023-01-31 |
| 769 | 2023-02-13 | 160,392,000 | -75,000 | 16.0392 | 1,000,000,000 | 2023-01-31 |
| 770 | 2023-02-10 | 160,467,000 | 40,000 | 16.0467 | 1,000,000,000 | 2023-01-31 |
| 771 | 2023-02-09 | 160,427,000 | -5,000 | 16.0427 | 1,000,000,000 | 2023-01-31 |
| 772 | 2023-02-08 | 160,432,000 | -5,000 | 16.0432 | 1,000,000,000 | 2023-01-31 |
| 773 | 2023-02-07 | 160,437,000 | 5,000 | 16.0437 | 1,000,000,000 | 2023-01-31 |
| 774 | 2023-02-06 | 160,432,000 | 0 | 16.0432 | 1,000,000,000 | 2023-01-31 |
| 775 | 2023-02-03 | 160,432,000 | 0 | 16.0432 | 1,000,000,000 | 2023-01-31 |
| 776 | 2023-02-02 | 160,432,000 | 0 | 16.0432 | 1,000,000,000 | 2023-01-31 |
| 777 | 2023-02-01 | 160,432,000 | 0 | 16.0432 | 1,000,000,000 | 2023-01-31 |
| 778 | 2023-01-31 | 160,432,000 | -120,000 | 16.0432 | 1,000,000,000 | 2023-01-31 |
| 779 | 2023-01-30 | 160,552,000 | 0 | 16.0552 | 1,000,000,000 | 2022-12-31 |
| 780 | 2023-01-27 | 160,552,000 | -5,000 | 16.0552 | 1,000,000,000 | 2022-12-31 |
| 781 | 2023-01-26 | 160,557,000 | -15,000 | 16.0557 | 1,000,000,000 | 2022-12-31 |
| 782 | 2023-01-20 | 160,572,000 | -80,000 | 16.0572 | 1,000,000,000 | 2022-12-31 |
| 783 | 2023-01-19 | 160,652,000 | 0 | 16.0652 | 1,000,000,000 | 2022-12-31 |
| 784 | 2023-01-18 | 160,652,000 | -5,000 | 16.0652 | 1,000,000,000 | 2022-12-31 |
| 785 | 2023-01-17 | 160,657,000 | -17,465,000 | 16.0657 | 1,000,000,000 | 2022-12-31 |
| 786 | 2023-01-16 | 178,122,000 | 0 | 17.8122 | 1,000,000,000 | 2022-12-31 |
| 787 | 2023-01-13 | 178,122,000 | -20,000 | 17.8122 | 1,000,000,000 | 2022-12-31 |
| 788 | 2023-01-12 | 178,142,000 | 0 | 17.8142 | 1,000,000,000 | 2022-12-31 |
| 789 | 2023-01-11 | 178,142,000 | 0 | 17.8142 | 1,000,000,000 | 2022-12-31 |
| 790 | 2023-01-10 | 178,142,000 | 100,000 | 17.8142 | 1,000,000,000 | 2022-12-31 |
| 791 | 2023-01-09 | 178,042,000 | 0 | 17.8042 | 1,000,000,000 | 2022-12-31 |
| 792 | 2023-01-06 | 178,042,000 | 0 | 17.8042 | 1,000,000,000 | 2022-12-31 |
| 793 | 2023-01-05 | 178,042,000 | -30,000 | 17.8042 | 1,000,000,000 | 2022-12-31 |
| 794 | 2023-01-04 | 178,072,000 | 0 | 17.8072 | 1,000,000,000 | 2022-12-31 |
| 795 | 2023-01-03 | 178,072,000 | 0 | 17.8072 | 1,000,000,000 | 2022-12-31 |
| 796 | 2022-12-30 | 178,072,000 | 0 | 17.8072 | 1,000,000,000 | 2022-11-30 |
| 797 | 2022-12-29 | 178,072,000 | 0 | 17.8072 | 1,000,000,000 | 2022-11-30 |
| 798 | 2022-12-28 | 178,072,000 | 0 | 17.8072 | 1,000,000,000 | 2022-11-30 |
| 799 | 2022-12-23 | 178,072,000 | 0 | 17.8072 | 1,000,000,000 | 2022-11-30 |
| 800 | 2022-12-22 | 178,072,000 | 200,000 | 17.8072 | 1,000,000,000 | 2022-11-30 |
| 801 | 2022-12-21 | 177,872,000 | 150,000 | 17.7872 | 1,000,000,000 | 2022-11-30 |
| 802 | 2022-12-20 | 177,722,000 | 0 | 17.7722 | 1,000,000,000 | 2022-11-30 |
| 803 | 2022-12-19 | 177,722,000 | 35,000 | 17.7722 | 1,000,000,000 | 2022-11-30 |
| 804 | 2022-12-16 | 177,687,000 | 0 | 17.7687 | 1,000,000,000 | 2022-11-30 |
| 805 | 2022-12-15 | 177,687,000 | 150,000 | 17.7687 | 1,000,000,000 | 2022-11-30 |
| 806 | 2022-12-14 | 177,537,000 | -10,000 | 17.7537 | 1,000,000,000 | 2022-11-30 |
| 807 | 2022-12-13 | 177,547,000 | 135,000 | 17.7547 | 1,000,000,000 | 2022-11-30 |
| 808 | 2022-12-12 | 177,412,000 | -5,000 | 17.7412 | 1,000,000,000 | 2022-11-30 |
| 809 | 2022-12-09 | 177,417,000 | 100,000 | 17.7417 | 1,000,000,000 | 2022-11-30 |
| 810 | 2022-12-08 | 177,317,000 | 580,000 | 17.7317 | 1,000,000,000 | 2022-11-30 |
| 811 | 2022-12-07 | 176,737,000 | 1,360,000 | 17.6737 | 1,000,000,000 | 2022-11-30 |
| 812 | 2022-12-06 | 175,377,000 | 415,000 | 17.5377 | 1,000,000,000 | 2022-11-30 |
| 813 | 2022-12-05 | 174,962,000 | 100,000 | 17.4962 | 1,000,000,000 | 2022-11-30 |
| 814 | 2022-12-02 | 174,862,000 | 0 | 17.4862 | 1,000,000,000 | 2022-11-30 |
| 815 | 2022-12-01 | 174,862,000 | 0 | 17.4862 | 1,000,000,000 | 2022-11-30 |
| 816 | 2022-11-30 | 174,862,000 | -130,000 | 17.4862 | 1,000,000,000 | 2022-11-30 |
| 817 | 2022-11-29 | 174,992,000 | -95,000 | 17.4992 | 1,000,000,000 | 2022-10-31 |
| 818 | 2022-11-28 | 175,087,000 | 105,000 | 17.5087 | 1,000,000,000 | 2022-10-31 |
| 819 | 2022-11-25 | 174,982,000 | 40,000 | 17.4982 | 1,000,000,000 | 2022-10-31 |
| 820 | 2022-11-24 | 174,942,000 | -115,000 | 17.4942 | 1,000,000,000 | 2022-10-31 |
| 821 | 2022-11-23 | 175,057,000 | 0 | 17.5057 | 1,000,000,000 | 2022-10-31 |
| 822 | 2022-11-22 | 175,057,000 | 25,000 | 17.5057 | 1,000,000,000 | 2022-10-31 |
| 823 | 2022-11-21 | 175,032,000 | 185,000 | 17.5032 | 1,000,000,000 | 2022-10-31 |
| 824 | 2022-11-18 | 174,847,000 | 130,000 | 17.4847 | 1,000,000,000 | 2022-10-31 |
| 825 | 2022-11-17 | 174,717,000 | 95,000 | 17.4717 | 1,000,000,000 | 2022-10-31 |
| 826 | 2022-11-16 | 174,622,000 | -160,000 | 17.4622 | 1,000,000,000 | 2022-10-31 |
| 827 | 2022-11-15 | 174,782,000 | 150,000 | 17.4782 | 1,000,000,000 | 2022-10-31 |
| 828 | 2022-11-14 | 174,632,000 | 0 | 17.4632 | 1,000,000,000 | 2022-10-31 |
| 829 | 2022-11-11 | 174,632,000 | 40,000 | 17.4632 | 1,000,000,000 | 2022-10-31 |
| 830 | 2022-11-10 | 174,592,000 | 100,000 | 17.4592 | 1,000,000,000 | 2022-10-31 |
| 831 | 2022-11-09 | 174,492,000 | 85,000 | 17.4492 | 1,000,000,000 | 2022-10-31 |
| 832 | 2022-11-08 | 174,407,000 | 0 | 17.4407 | 1,000,000,000 | 2022-10-31 |
| 833 | 2022-11-07 | 174,407,000 | 0 | 17.4407 | 1,000,000,000 | 2022-10-31 |
| 834 | 2022-11-04 | 174,407,000 | 0 | 17.4407 | 1,000,000,000 | 2022-10-31 |
| 835 | 2022-11-03 | 174,407,000 | 80,000 | 17.4407 | 1,000,000,000 | 2022-10-31 |
| 836 | 2022-11-02 | 174,327,000 | 215,000 | 17.4327 | 1,000,000,000 | 2022-10-31 |
| 837 | 2022-11-01 | 174,112,000 | 505,000 | 17.4112 | 1,000,000,000 | 2022-10-31 |
| 838 | 2022-10-31 | 173,607,000 | 980,000 | 17.3607 | 1,000,000,000 | 2022-10-31 |
| 839 | 2022-10-28 | 172,627,000 | 1,230,000 | 17.2627 | 1,000,000,000 | 2022-09-30 |
| 840 | 2022-10-27 | 171,397,000 | 1,095,000 | 17.1397 | 1,000,000,000 | 2022-09-30 |
| 841 | 2022-10-26 | 170,302,000 | 1,275,000 | 17.0302 | 1,000,000,000 | 2022-09-30 |
| 842 | 2022-10-25 | 169,027,000 | 1,075,000 | 16.9027 | 1,000,000,000 | 2022-09-30 |
| 843 | 2022-10-24 | 167,952,000 | 980,000 | 16.7952 | 1,000,000,000 | 2022-09-30 |
| 844 | 2022-10-21 | 166,972,000 | 1,375,000 | 16.6972 | 1,000,000,000 | 2022-09-30 |
| 845 | 2022-10-20 | 165,597,000 | -30,000 | 16.5597 | 1,000,000,000 | 2022-09-30 |
| 846 | 2022-10-19 | 165,627,000 | -35,000 | 16.5627 | 1,000,000,000 | 2022-09-30 |
| 847 | 2022-10-18 | 165,662,000 | 1,060,000 | 16.5662 | 1,000,000,000 | 2022-09-30 |
| 848 | 2022-10-17 | 164,602,000 | 1,440,000 | 16.4602 | 1,000,000,000 | 2022-09-30 |
| 849 | 2022-10-14 | 163,162,000 | 485,000 | 16.3162 | 1,000,000,000 | 2022-09-30 |
| 850 | 2022-10-13 | 162,677,000 | 285,000 | 16.2677 | 1,000,000,000 | 2022-09-30 |
| 851 | 2022-10-12 | 162,392,000 | 1,020,000 | 16.2392 | 1,000,000,000 | 2022-09-30 |
| 852 | 2022-10-11 | 161,372,000 | 0 | 16.1372 | 1,000,000,000 | 2022-09-30 |
| 853 | 2022-10-10 | 161,372,000 | 340,000 | 16.1372 | 1,000,000,000 | 2022-09-30 |
| 854 | 2022-10-07 | 161,032,000 | 480,000 | 16.1032 | 1,000,000,000 | 2022-09-30 |
| 855 | 2022-10-06 | 160,552,000 | 695,000 | 16.0552 | 1,000,000,000 | 2022-09-30 |
| 856 | 2022-10-05 | 159,857,000 | 300,000 | 15.9857 | 1,000,000,000 | 2022-09-30 |
| 857 | 2022-10-03 | 159,557,000 | 90,000 | 15.9557 | 1,000,000,000 | 2022-09-30 |
| 858 | 2022-09-30 | 159,467,000 | 1,555,000 | 15.9467 | 1,000,000,000 | 2022-09-30 |
| 859 | 2022-09-29 | 157,912,000 | -610,000 | 15.7912 | 1,000,000,000 | 2022-08-31 |
| 860 | 2022-09-28 | 158,522,000 | 1,030,000 | 15.8522 | 1,000,000,000 | 2022-08-31 |
| 861 | 2022-09-27 | 157,492,000 | 1,100,000 | 15.7492 | 1,000,000,000 | 2022-08-31 |
| 862 | 2022-09-26 | 156,392,000 | 1,100,000 | 15.6392 | 1,000,000,000 | 2022-08-31 |
| 863 | 2022-09-23 | 155,292,000 | 1,180,000 | 15.5292 | 1,000,000,000 | 2022-08-31 |
| 864 | 2022-09-22 | 154,112,000 | 500,000 | 15.4112 | 1,000,000,000 | 2022-08-31 |
| 865 | 2022-09-21 | 153,612,000 | 0 | 15.3612 | 1,000,000,000 | 2022-08-31 |
| 866 | 2022-09-20 | 153,612,000 | 920,000 | 15.3612 | 1,000,000,000 | 2022-08-31 |
| 867 | 2022-09-19 | 152,692,000 | 560,000 | 15.2692 | 1,000,000,000 | 2022-08-31 |
| 868 | 2022-09-16 | 152,132,000 | 60,000 | 15.2132 | 1,000,000,000 | 2022-08-31 |
| 869 | 2022-09-15 | 152,072,000 | 685,000 | 15.2072 | 1,000,000,000 | 2022-08-31 |
| 870 | 2022-09-14 | 151,387,000 | 0 | 15.1387 | 1,000,000,000 | 2022-08-31 |
| 871 | 2022-09-13 | 151,387,000 | 0 | 15.1387 | 1,000,000,000 | 2022-08-31 |
| 872 | 2022-09-09 | 151,387,000 | 0 | 15.1387 | 1,000,000,000 | 2022-08-31 |
| 873 | 2022-09-08 | 151,387,000 | 0 | 15.1387 | 1,000,000,000 | 2022-08-31 |
| 874 | 2022-09-07 | 151,387,000 | 0 | 15.1387 | 1,000,000,000 | 2022-08-31 |
| 875 | 2022-09-06 | 151,387,000 | 0 | 15.1387 | 1,000,000,000 | 2022-08-31 |
| 876 | 2022-09-05 | 151,387,000 | 50,000 | 15.1387 | 1,000,000,000 | 2022-08-31 |
| 877 | 2022-09-02 | 151,337,000 | 0 | 15.1337 | 1,000,000,000 | 2022-08-31 |
| 878 | 2022-09-01 | 151,337,000 | -5,000 | 15.1337 | 1,000,000,000 | 2022-08-31 |
| 879 | 2022-08-31 | 151,342,000 | 40,000 | 15.1342 | 1,000,000,000 | 2022-08-31 |
| 880 | 2022-08-30 | 151,302,000 | 0 | 15.1302 | 1,000,000,000 | 2022-07-31 |
| 881 | 2022-08-29 | 151,302,000 | 0 | 15.1302 | 1,000,000,000 | 2022-07-31 |
| 882 | 2022-08-26 | 151,302,000 | -35,000 | 15.1302 | 1,000,000,000 | 2022-07-31 |
| 883 | 2022-08-25 | 151,337,000 | -40,000 | 15.1337 | 1,000,000,000 | 2022-07-31 |
| 884 | 2022-08-24 | 151,377,000 | 1,000,000 | 15.1377 | 1,000,000,000 | 2022-07-31 |
| 885 | 2022-08-23 | 150,377,000 | 1,110,000 | 15.0377 | 1,000,000,000 | 2022-07-31 |
| 886 | 2022-08-22 | 149,267,000 | 395,000 | 14.9267 | 1,000,000,000 | 2022-07-31 |
| 887 | 2022-08-19 | 148,872,000 | 935,000 | 14.8872 | 1,000,000,000 | 2022-07-31 |
| 888 | 2022-08-18 | 147,937,000 | 1,205,000 | 14.7937 | 1,000,000,000 | 2022-07-31 |
| 889 | 2022-08-17 | 146,732,000 | 1,030,000 | 14.6732 | 1,000,000,000 | 2022-07-31 |
| 890 | 2022-08-16 | 145,702,000 | 1,355,000 | 14.5702 | 1,000,000,000 | 2022-07-31 |
| 891 | 2022-08-15 | 144,347,000 | 710,000 | 14.4347 | 1,000,000,000 | 2022-07-31 |
| 892 | 2022-08-12 | 143,637,000 | 895,000 | 14.3637 | 1,000,000,000 | 2022-07-31 |
| 893 | 2022-08-11 | 142,742,000 | 220,000 | 14.2742 | 1,000,000,000 | 2022-07-31 |
| 894 | 2022-08-10 | 142,522,000 | 0 | 14.2522 | 1,000,000,000 | 2022-07-31 |
| 895 | 2022-08-09 | 142,522,000 | 270,000 | 14.2522 | 1,000,000,000 | 2022-07-31 |
| 896 | 2022-08-08 | 142,252,000 | 1,040,000 | 14.2252 | 1,000,000,000 | 2022-07-31 |
| 897 | 2022-08-05 | 141,212,000 | 965,000 | 14.1212 | 1,000,000,000 | 2022-07-31 |
| 898 | 2022-08-04 | 140,247,000 | 235,000 | 14.0247 | 1,000,000,000 | 2022-07-31 |
| 899 | 2022-08-03 | 140,012,000 | 900,000 | 14.0012 | 1,000,000,000 | 2022-07-31 |
| 900 | 2022-08-02 | 139,112,000 | 720,000 | 13.9112 | 1,000,000,000 | 2022-07-31 |
| 901 | 2022-08-01 | 138,392,000 | 965,000 | 13.8392 | 1,000,000,000 | 2022-07-31 |
| 902 | 2022-07-29 | 137,427,000 | 910,000 | 13.7427 | 1,000,000,000 | 2022-06-30 |
| 903 | 2022-07-28 | 136,517,000 | 1,060,000 | 13.6517 | 1,000,000,000 | 2022-06-30 |
| 904 | 2022-07-27 | 135,457,000 | 1,005,000 | 13.5457 | 1,000,000,000 | 2022-06-30 |
| 905 | 2022-07-26 | 134,452,000 | 1,070,000 | 13.4452 | 1,000,000,000 | 2022-06-30 |
| 906 | 2022-07-25 | 133,382,000 | 500,000 | 13.3382 | 1,000,000,000 | 2022-06-30 |
| 907 | 2022-07-22 | 132,882,000 | 580,000 | 13.2882 | 1,000,000,000 | 2022-06-30 |
| 908 | 2022-07-21 | 132,302,000 | -140,000 | 13.2302 | 1,000,000,000 | 2022-06-30 |
| 909 | 2022-07-20 | 132,442,000 | -10,000 | 13.2442 | 1,000,000,000 | 2022-06-30 |
| 910 | 2022-07-19 | 132,452,000 | 0 | 13.2452 | 1,000,000,000 | 2022-06-30 |
| 911 | 2022-07-18 | 132,452,000 | -110,000 | 13.2452 | 1,000,000,000 | 2022-06-30 |
| 912 | 2022-07-15 | 132,562,000 | -435,000 | 13.2562 | 1,000,000,000 | 2022-06-30 |
| 913 | 2022-07-14 | 132,997,000 | -5,000 | 13.2997 | 1,000,000,000 | 2022-06-30 |
| 914 | 2022-07-13 | 133,002,000 | -215,000 | 13.3002 | 1,000,000,000 | 2022-06-30 |
| 915 | 2022-07-12 | 133,217,000 | -55,000 | 13.3217 | 1,000,000,000 | 2022-06-30 |
| 916 | 2022-07-11 | 133,272,000 | -620,000 | 13.3272 | 1,000,000,000 | 2022-06-30 |
| 917 | 2022-07-08 | 133,892,000 | -290,000 | 13.3892 | 1,000,000,000 | 2022-06-30 |
| 918 | 2022-07-07 | 134,182,000 | 115,000 | 13.4182 | 1,000,000,000 | 2022-06-30 |
| 919 | 2022-07-06 | 134,067,000 | 25,000 | 13.4067 | 1,000,000,000 | 2022-06-30 |
| 920 | 2022-07-05 | 134,042,000 | 40,000 | 13.4042 | 1,000,000,000 | 2022-06-30 |
| 921 | 2022-07-04 | 134,002,000 | 50,000 | 13.4002 | 1,000,000,000 | 2022-06-30 |
| 922 | 2022-06-30 | 133,952,000 | 0 | 13.3952 | 1,000,000,000 | 2022-06-30 |
| 923 | 2022-06-29 | 133,952,000 | -5,000 | 13.3952 | 1,000,000,000 | 2022-05-31 |
| 924 | 2022-06-28 | 133,957,000 | -105,000 | 13.3957 | 1,000,000,000 | 2022-05-31 |
| 925 | 2022-06-27 | 134,062,000 | -260,000 | 13.4062 | 1,000,000,000 | 2022-05-31 |
| 926 | 2022-06-24 | 134,322,000 | 0 | 13.4322 | 1,000,000,000 | 2022-05-31 |
| 927 | 2022-06-23 | 134,322,000 | -5,000 | 13.4322 | 1,000,000,000 | 2022-05-31 |
| 928 | 2022-06-22 | 134,327,000 | -5,000 | 13.4327 | 1,000,000,000 | 2022-05-31 |
| 929 | 2022-06-21 | 134,332,000 | 50,000 | 13.4332 | 1,000,000,000 | 2022-05-31 |
| 930 | 2022-06-20 | 134,282,000 | 0 | 13.4282 | 1,000,000,000 | 2022-05-31 |
| 931 | 2022-06-17 | 134,282,000 | -55,000 | 13.4282 | 1,000,000,000 | 2022-05-31 |
| 932 | 2022-06-16 | 134,337,000 | 0 | 13.4337 | 1,000,000,000 | 2022-05-31 |
| 933 | 2022-06-15 | 134,337,000 | -5,000 | 13.4337 | 1,000,000,000 | 2022-05-31 |
| 934 | 2022-06-14 | 134,342,000 | -5,000 | 13.4342 | 1,000,000,000 | 2022-05-31 |
| 935 | 2022-06-13 | 134,347,000 | 0 | 13.4347 | 1,000,000,000 | 2022-05-31 |
| 936 | 2022-06-10 | 134,347,000 | 0 | 13.4347 | 1,000,000,000 | 2022-05-31 |
| 937 | 2022-06-09 | 134,347,000 | -75,000 | 13.4347 | 1,000,000,000 | 2022-05-31 |
| 938 | 2022-06-08 | 134,422,000 | -190,000 | 13.4422 | 1,000,000,000 | 2022-05-31 |
| 939 | 2022-06-07 | 134,612,000 | -5,000 | 13.4612 | 1,000,000,000 | 2022-05-31 |
| 940 | 2022-06-06 | 134,617,000 | 0 | 13.4617 | 1,000,000,000 | 2022-05-31 |
| 941 | 2022-06-02 | 134,617,000 | -55,000 | 13.4617 | 1,000,000,000 | 2022-05-31 |
| 942 | 2022-06-01 | 134,672,000 | -60,000 | 13.4672 | 1,000,000,000 | 2022-05-31 |
| 943 | 2022-05-31 | 134,732,000 | -50,000 | 13.4732 | 1,000,000,000 | 2022-05-31 |
| 944 | 2022-05-30 | 134,782,000 | -125,000 | 13.4782 | 1,000,000,000 | 2022-04-30 |
| 945 | 2022-05-27 | 134,907,000 | -65,000 | 13.4907 | 1,000,000,000 | 2022-04-30 |
| 946 | 2022-05-26 | 134,972,000 | 0 | 13.4972 | 1,000,000,000 | 2022-04-30 |
| 947 | 2022-05-25 | 134,972,000 | -20,000 | 13.4972 | 1,000,000,000 | 2022-04-30 |
| 948 | 2022-05-24 | 134,992,000 | -15,000 | 13.4992 | 1,000,000,000 | 2022-04-30 |
| 949 | 2022-05-23 | 135,007,000 | 0 | 13.5007 | 1,000,000,000 | 2022-04-30 |
| 950 | 2022-05-20 | 135,007,000 | 0 | 13.5007 | 1,000,000,000 | 2022-04-30 |
| 951 | 2022-05-19 | 135,007,000 | 0 | 13.5007 | 1,000,000,000 | 2022-04-30 |
| 952 | 2022-05-18 | 135,007,000 | 1,010,000 | 13.5007 | 1,000,000,000 | 2022-04-30 |
| 953 | 2022-05-17 | 133,997,000 | 0 | 13.3997 | 1,000,000,000 | 2022-04-30 |
| 954 | 2022-05-16 | 133,997,000 | 20,000 | 13.3997 | 1,000,000,000 | 2022-04-30 |
| 955 | 2022-05-13 | 133,977,000 | 0 | 13.3977 | 1,000,000,000 | 2022-04-30 |
| 956 | 2022-05-12 | 133,977,000 | 0 | 13.3977 | 1,000,000,000 | 2022-04-30 |
| 957 | 2022-05-11 | 133,977,000 | 0 | 13.3977 | 1,000,000,000 | 2022-04-30 |
| 958 | 2022-05-10 | 133,977,000 | 0 | 13.3977 | 1,000,000,000 | 2022-04-30 |
| 959 | 2022-05-06 | 133,977,000 | 0 | 13.3977 | 1,000,000,000 | 2022-04-30 |
| 960 | 2022-05-05 | 133,977,000 | -10,000 | 13.3977 | 1,000,000,000 | 2022-04-30 |
| 961 | 2022-05-04 | 133,987,000 | -275,000 | 13.3987 | 1,000,000,000 | 2022-04-30 |
| 962 | 2022-05-03 | 134,262,000 | 10,000 | 13.4262 | 1,000,000,000 | 2022-04-30 |
| 963 | 2022-04-29 | 134,252,000 | 65,000 | 13.4252 | 1,000,000,000 | 2022-03-31 |
| 964 | 2022-04-28 | 134,187,000 | 0 | 13.4187 | 1,000,000,000 | 2022-03-31 |
| 965 | 2022-04-27 | 134,187,000 | 100,000 | 13.4187 | 1,000,000,000 | 2022-03-31 |
| 966 | 2022-04-26 | 134,087,000 | 0 | 13.4087 | 1,000,000,000 | 2022-03-31 |
| 967 | 2022-04-25 | 134,087,000 | -5,000 | 13.4087 | 1,000,000,000 | 2022-03-31 |
| 968 | 2022-04-22 | 134,092,000 | 5,000 | 13.4092 | 1,000,000,000 | 2022-03-31 |
| 969 | 2022-04-21 | 134,087,000 | -5,000 | 13.4087 | 1,000,000,000 | 2022-03-31 |
| 970 | 2022-04-20 | 134,092,000 | -95,000 | 13.4092 | 1,000,000,000 | 2022-03-31 |
| 971 | 2022-04-19 | 134,187,000 | 5,000 | 13.4187 | 1,000,000,000 | 2022-03-31 |
| 972 | 2022-04-14 | 134,182,000 | 0 | 13.4182 | 1,000,000,000 | 2022-03-31 |
| 973 | 2022-04-13 | 134,182,000 | 30,000 | 13.4182 | 1,000,000,000 | 2022-03-31 |
| 974 | 2022-04-12 | 134,152,000 | 100,000 | 13.4152 | 1,000,000,000 | 2022-03-31 |
| 975 | 2022-04-11 | 134,052,000 | 0 | 13.4052 | 1,000,000,000 | 2022-03-31 |
| 976 | 2022-04-08 | 134,052,000 | -80,000 | 13.4052 | 1,000,000,000 | 2022-03-31 |
| 977 | 2022-04-07 | 134,132,000 | -105,000 | 13.4132 | 1,000,000,000 | 2022-03-31 |
| 978 | 2022-04-06 | 134,237,000 | 5,000 | 13.4237 | 1,000,000,000 | 2022-03-31 |
| 979 | 2022-04-04 | 134,232,000 | 5,000 | 13.4232 | 1,000,000,000 | 2022-03-31 |
| 980 | 2022-04-01 | 134,227,000 | 0 | 13.4227 | 1,000,000,000 | 2022-03-31 |
| 981 | 2022-03-31 | 134,227,000 | 145,000 | 13.4227 | 1,000,000,000 | 2022-03-31 |
| 982 | 2022-03-30 | 134,082,000 | -5,000 | 13.4082 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-03-29 | 134,087,000 | 235,000 | 13.4087 | 1,000,000,000 | 2022-02-28 |
| 984 | 2022-03-28 | 133,852,000 | -15,000 | 13.3852 | 1,000,000,000 | 2022-02-28 |
| 985 | 2022-03-25 | 133,867,000 | -35,000 | 13.3867 | 1,000,000,000 | 2022-02-28 |
| 986 | 2022-03-24 | 133,902,000 | 10,000 | 13.3902 | 1,000,000,000 | 2022-02-28 |
| 987 | 2022-03-23 | 133,892,000 | -35,000 | 13.3892 | 1,000,000,000 | 2022-02-28 |
| 988 | 2022-03-22 | 133,927,000 | 20,000 | 13.3927 | 1,000,000,000 | 2022-02-28 |
| 989 | 2022-03-21 | 133,907,000 | -5,000 | 13.3907 | 1,000,000,000 | 2022-02-28 |
| 990 | 2022-03-18 | 133,912,000 | 0 | 13.3912 | 1,000,000,000 | 2022-02-28 |
| 991 | 2022-03-17 | 133,912,000 | 160,000 | 13.3912 | 1,000,000,000 | 2022-02-28 |
| 992 | 2022-03-16 | 133,752,000 | 125,000 | 13.3752 | 1,000,000,000 | 2022-02-28 |
| 993 | 2022-03-15 | 133,627,000 | 5,000 | 13.3627 | 1,000,000,000 | 2022-02-28 |
| 994 | 2022-03-14 | 133,622,000 | -5,000 | 13.3622 | 1,000,000,000 | 2022-02-28 |
| 995 | 2022-03-11 | 133,627,000 | 415,000 | 13.3627 | 1,000,000,000 | 2022-02-28 |
| 996 | 2022-03-10 | 133,212,000 | -55,000 | 13.3212 | 1,000,000,000 | 2022-02-28 |
| 997 | 2022-03-09 | 133,267,000 | 145,000 | 13.3267 | 1,000,000,000 | 2022-02-28 |
| 998 | 2022-03-08 | 133,122,000 | 20,000 | 13.3122 | 1,000,000,000 | 2022-02-28 |
| 999 | 2022-03-07 | 133,102,000 | 95,000 | 13.3102 | 1,000,000,000 | 2022-02-28 |
| 1000 | 2022-03-04 | 133,007,000 | 50,000 | 13.3007 | 1,000,000,000 | 2022-02-28 |
| 1001 | 2022-03-03 | 132,957,000 | 20,000 | 13.2957 | 1,000,000,000 | 2022-02-28 |
| 1002 | 2022-03-02 | 132,937,000 | -10,000 | 13.2937 | 1,000,000,000 | 2022-02-28 |
| 1003 | 2022-03-01 | 132,947,000 | 110,000 | 13.2947 | 1,000,000,000 | 2022-02-28 |
| 1004 | 2022-02-28 | 132,837,000 | 40,000 | 13.2837 | 1,000,000,000 | 2022-02-28 |
| 1005 | 2022-02-25 | 132,797,000 | 90,000 | 13.2797 | 1,000,000,000 | 2022-01-31 |
| 1006 | 2022-02-24 | 132,707,000 | -70,000 | 13.2707 | 1,000,000,000 | 2022-01-31 |
| 1007 | 2022-02-23 | 132,777,000 | 35,000 | 13.2777 | 1,000,000,000 | 2022-01-31 |
| 1008 | 2022-02-22 | 132,742,000 | -50,000 | 13.2742 | 1,000,000,000 | 2022-01-31 |
| 1009 | 2022-02-21 | 132,792,000 | -165,000 | 13.2792 | 1,000,000,000 | 2022-01-31 |
| 1010 | 2022-02-18 | 132,957,000 | -240,000 | 13.2957 | 1,000,000,000 | 2022-01-31 |
| 1011 | 2022-02-17 | 133,197,000 | -100,000 | 13.3197 | 1,000,000,000 | 2022-01-31 |
| 1012 | 2022-02-16 | 133,297,000 | -105,000 | 13.3297 | 1,000,000,000 | 2022-01-31 |
| 1013 | 2022-02-15 | 133,402,000 | -75,000 | 13.3402 | 1,000,000,000 | 2022-01-31 |
| 1014 | 2022-02-14 | 133,477,000 | -350,000 | 13.3477 | 1,000,000,000 | 2022-01-31 |
| 1015 | 2022-02-11 | 133,827,000 | 645,000 | 13.3827 | 1,000,000,000 | 2022-01-31 |
| 1016 | 2022-02-10 | 133,182,000 | 1,205,000 | 13.3182 | 1,000,000,000 | 2022-01-31 |
| 1017 | 2022-02-09 | 131,977,000 | 985,000 | 13.1977 | 1,000,000,000 | 2022-01-31 |
| 1018 | 2022-02-08 | 130,992,000 | 0 | 13.0992 | 1,000,000,000 | 2022-01-31 |
| 1019 | 2022-02-07 | 130,992,000 | -1,205,000 | 13.0992 | 1,000,000,000 | 2022-01-31 |
| 1020 | 2022-02-04 | 132,197,000 | 590,000 | 13.2197 | 1,000,000,000 | 2022-01-31 |
| 1021 | 2022-01-31 | 131,607,000 | 0 | 13.1607 | 1,000,000,000 | 2022-01-31 |
| 1022 | 2022-01-28 | 131,607,000 | -740,000 | 13.1607 | 1,000,000,000 | 2021-12-31 |
| 1023 | 2022-01-27 | 132,347,000 | -65,000 | 13.2347 | 1,000,000,000 | 2021-12-31 |
| 1024 | 2022-01-26 | 132,412,000 | -540,000 | 13.2412 | 1,000,000,000 | 2021-12-31 |
| 1025 | 2022-01-25 | 132,952,000 | 0 | 13.2952 | 1,000,000,000 | 2021-12-31 |
| 1026 | 2022-01-24 | 132,952,000 | -2,770,000 | 13.2952 | 1,000,000,000 | 2021-12-31 |
| 1027 | 2022-01-21 | 135,722,000 | -3,385,000 | 13.5722 | 1,000,000,000 | 2021-12-31 |
| 1028 | 2022-01-20 | 139,107,000 | -1,465,000 | 13.9107 | 1,000,000,000 | 2021-12-31 |
| 1029 | 2022-01-19 | 140,572,000 | 415,000 | 14.0572 | 1,000,000,000 | 2021-12-31 |
| 1030 | 2022-01-18 | 140,157,000 | -90,000 | 14.0157 | 1,000,000,000 | 2021-12-31 |
| 1031 | 2022-01-17 | 140,247,000 | -640,000 | 14.0247 | 1,000,000,000 | 2021-12-31 |
| 1032 | 2022-01-14 | 140,887,000 | 500,000 | 14.0887 | 1,000,000,000 | 2021-12-31 |
| 1033 | 2022-01-13 | 140,387,000 | -500,000 | 14.0387 | 1,000,000,000 | 2021-12-31 |
| 1034 | 2022-01-12 | 140,887,000 | -400,000 | 14.0887 | 1,000,000,000 | 2021-12-31 |
| 1035 | 2022-01-11 | 141,287,000 | -1,410,000 | 14.1287 | 1,000,000,000 | 2021-12-31 |
| 1036 | 2022-01-10 | 142,697,000 | 195,000 | 14.2697 | 1,000,000,000 | 2021-12-31 |
| 1037 | 2022-01-07 | 142,502,000 | 590,000 | 14.2502 | 1,000,000,000 | 2021-12-31 |
| 1038 | 2022-01-06 | 141,912,000 | 345,000 | 14.1912 | 1,000,000,000 | 2021-12-31 |
| 1039 | 2022-01-05 | 141,567,000 | 800,000 | 14.1567 | 1,000,000,000 | 2021-12-31 |
| 1040 | 2022-01-04 | 140,767,000 | 220,000 | 14.0767 | 1,000,000,000 | 2021-12-31 |
| 1041 | 2022-01-03 | 140,547,000 | -20,000 | 14.0547 | 1,000,000,000 | 2021-12-31 |
| 1042 | 2021-12-31 | 140,567,000 | 0 | 14.0567 | 1,000,000,000 | 2021-12-31 |
| 1043 | 2021-12-30 | 140,567,000 | 985,000 | 14.0567 | 1,000,000,000 | 2021-11-30 |
| 1044 | 2021-12-29 | 139,582,000 | 1,045,000 | 13.9582 | 1,000,000,000 | 2021-11-30 |
| 1045 | 2021-12-28 | 138,537,000 | -60,000 | 13.8537 | 1,000,000,000 | 2021-11-30 |
| 1046 | 2021-12-24 | 138,597,000 | 0 | 13.8597 | 1,000,000,000 | 2021-11-30 |
| 1047 | 2021-12-23 | 138,597,000 | -40,000 | 13.8597 | 1,000,000,000 | 2021-11-30 |
| 1048 | 2021-12-22 | 138,637,000 | 1,370,000 | 13.8637 | 1,000,000,000 | 2021-11-30 |
| 1049 | 2021-12-21 | 137,267,000 | 990,000 | 13.7267 | 1,000,000,000 | 2021-11-30 |
| 1050 | 2021-12-20 | 136,277,000 | 1,510,000 | 13.6277 | 1,000,000,000 | 2021-11-30 |
| 1051 | 2021-12-17 | 134,767,000 | 1,060,000 | 13.4767 | 1,000,000,000 | 2021-11-30 |
| 1052 | 2021-12-16 | 133,707,000 | 1,200,000 | 13.3707 | 1,000,000,000 | 2021-11-30 |
| 1053 | 2021-12-15 | 132,507,000 | 410,000 | 13.2507 | 1,000,000,000 | 2021-11-30 |
| 1054 | 2021-12-14 | 132,097,000 | 1,395,000 | 13.2097 | 1,000,000,000 | 2021-11-30 |
| 1055 | 2021-12-13 | 130,702,000 | 30,000 | 13.0702 | 1,000,000,000 | 2021-11-30 |
| 1056 | 2021-12-10 | 130,672,000 | 1,030,000 | 13.0672 | 1,000,000,000 | 2021-11-30 |
| 1057 | 2021-12-09 | 129,642,000 | 1,040,000 | 12.9642 | 1,000,000,000 | 2021-11-30 |
| 1058 | 2021-12-08 | 128,602,000 | -25,000 | 12.8602 | 1,000,000,000 | 2021-11-30 |
| 1059 | 2021-12-07 | 128,627,000 | -50,000 | 12.8627 | 1,000,000,000 | 2021-11-30 |
| 1060 | 2021-12-06 | 128,677,000 | 0 | 12.8677 | 1,000,000,000 | 2021-11-30 |
| 1061 | 2021-12-03 | 128,677,000 | 600,000 | 12.8677 | 1,000,000,000 | 2021-11-30 |
| 1062 | 2021-12-02 | 128,077,000 | 435,000 | 12.8077 | 1,000,000,000 | 2021-11-30 |
| 1063 | 2021-12-01 | 127,642,000 | 2,645,000 | 12.7642 | 1,000,000,000 | 2021-11-30 |
| 1064 | 2021-11-30 | 124,997,000 | -5,000 | 12.4997 | 1,000,000,000 | 2021-11-30 |
| 1065 | 2021-11-29 | 125,002,000 | 35,000 | 12.5002 | 1,000,000,000 | 2021-10-31 |
| 1066 | 2021-11-26 | 124,967,000 | -45,000 | 12.4967 | 1,000,000,000 | 2021-10-31 |
| 1067 | 2021-11-25 | 125,012,000 | 2,455,000 | 12.5012 | 1,000,000,000 | 2021-10-31 |
| 1068 | 2021-11-24 | 122,557,000 | 3,280,000 | 12.2557 | 1,000,000,000 | 2021-10-31 |
| 1069 | 2021-11-23 | 119,277,000 | 1,710,000 | 11.9277 | 1,000,000,000 | 2021-10-31 |
| 1070 | 2021-11-22 | 117,567,000 | 2,095,000 | 11.7567 | 1,000,000,000 | 2021-10-31 |
| 1071 | 2021-11-19 | 115,472,000 | 1,500,000 | 11.5472 | 1,000,000,000 | 2021-10-31 |
| 1072 | 2021-11-18 | 113,972,000 | 1,170,000 | 11.3972 | 1,000,000,000 | 2021-10-31 |
| 1073 | 2021-11-17 | 112,802,000 | 1,260,000 | 11.2802 | 1,000,000,000 | 2021-10-31 |
| 1074 | 2021-11-16 | 111,542,000 | 445,000 | 11.1542 | 1,000,000,000 | 2021-10-31 |
| 1075 | 2021-11-15 | 111,097,000 | 345,000 | 11.1097 | 1,000,000,000 | 2021-10-31 |
| 1076 | 2021-11-12 | 110,752,000 | 1,010,000 | 11.0752 | 1,000,000,000 | 2021-10-31 |
| 1077 | 2021-11-11 | 109,742,000 | 750,000 | 10.9742 | 1,000,000,000 | 2021-10-31 |
| 1078 | 2021-11-10 | 108,992,000 | 700,000 | 10.8992 | 1,000,000,000 | 2021-10-31 |
| 1079 | 2021-11-09 | 108,292,000 | 490,000 | 10.8292 | 1,000,000,000 | 2021-10-31 |
| 1080 | 2021-11-08 | 107,802,000 | 480,000 | 10.7802 | 1,000,000,000 | 2021-10-31 |
| 1081 | 2021-11-05 | 107,322,000 | -110,000 | 10.7322 | 1,000,000,000 | 2021-10-31 |
| 1082 | 2021-11-04 | 107,432,000 | 240,000 | 10.7432 | 1,000,000,000 | 2021-10-31 |
| 1083 | 2021-11-03 | 107,192,000 | 140,000 | 10.7192 | 1,000,000,000 | 2021-10-31 |
| 1084 | 2021-11-02 | 107,052,000 | -180,000 | 10.7052 | 1,000,000,000 | 2021-10-31 |
| 1085 | 2021-11-01 | 107,232,000 | 165,000 | 10.7232 | 1,000,000,000 | 2021-10-31 |
| 1086 | 2021-10-29 | 107,067,000 | 60,000 | 10.7067 | 1,000,000,000 | 2021-09-30 |
| 1087 | 2021-10-28 | 107,007,000 | 390,000 | 10.7007 | 1,000,000,000 | 2021-09-30 |
| 1088 | 2021-10-27 | 106,617,000 | 885,000 | 10.6617 | 1,000,000,000 | 2021-09-30 |
| 1089 | 2021-10-26 | 105,732,000 | 295,000 | 10.5732 | 1,000,000,000 | 2021-09-30 |
| 1090 | 2021-10-25 | 105,437,000 | 665,000 | 10.5437 | 1,000,000,000 | 2021-09-30 |
| 1091 | 2021-10-22 | 104,772,000 | 875,000 | 10.4772 | 1,000,000,000 | 2021-09-30 |
| 1092 | 2021-10-21 | 103,897,000 | 4,680,000 | 10.3897 | 1,000,000,000 | 2021-09-30 |
| 1093 | 2021-10-20 | 99,217,000 | 1,150,000 | 9.9217 | 1,000,000,000 | 2021-09-30 |
| 1094 | 2021-10-19 | 98,067,000 | 110,000 | 9.8067 | 1,000,000,000 | 2021-09-30 |
| 1095 | 2021-10-18 | 97,957,000 | 27,460,000 | 9.7957 | 1,000,000,000 | 2021-09-30 |
| 1096 | 2021-10-15 | 70,497,000 | 5,415,000 | 7.0497 | 1,000,000,000 | 2021-09-30 |
| 1097 | 2021-10-12 | 65,082,000 | 5,905,000 | 6.5082 | 1,000,000,000 | 2021-09-30 |
| 1098 | 2021-10-11 | 59,177,000 | 10,405,000 | 5.9177 | 1,000,000,000 | 2021-09-30 |
| 1099 | 2021-10-08 | 48,772,000 | -25,000 | 4.8772 | 1,000,000,000 | 2021-09-30 |
| 1100 | 2021-10-07 | 48,797,000 | 1,825,000 | 4.8797 | 1,000,000,000 | 2021-09-30 |
| 1101 | 2021-10-06 | 46,972,000 | -70,000 | 4.6972 | 1,000,000,000 | 2021-09-30 |
| 1102 | 2021-10-05 | 47,042,000 | -10,000 | 4.7042 | 1,000,000,000 | 2021-09-30 |
| 1103 | 2021-10-04 | 47,052,000 | -25,000 | 4.7052 | 1,000,000,000 | 2021-09-30 |
| 1104 | 2021-09-30 | 47,077,000 | 0 | 4.7077 | 1,000,000,000 | 2021-09-30 |
| 1105 | 2021-09-29 | 47,077,000 | 150,000 | 4.7077 | 1,000,000,000 | 2021-08-31 |
| 1106 | 2021-09-28 | 46,927,000 | 125,000 | 4.6927 | 1,000,000,000 | 2021-08-31 |
| 1107 | 2021-09-27 | 46,802,000 | -20,000 | 4.6802 | 1,000,000,000 | 2021-08-31 |
| 1108 | 2021-09-24 | 46,822,000 | 35,000 | 4.6822 | 1,000,000,000 | 2021-08-31 |
| 1109 | 2021-09-23 | 46,787,000 | -55,000 | 4.6787 | 1,000,000,000 | 2021-08-31 |
| 1110 | 2021-09-21 | 46,842,000 | -125,000 | 4.6842 | 1,000,000,000 | 2021-08-31 |
| 1111 | 2021-09-20 | 46,967,000 | 210,000 | 4.6967 | 1,000,000,000 | 2021-08-31 |
| 1112 | 2021-09-17 | 46,757,000 | 105,000 | 4.6757 | 1,000,000,000 | 2021-08-31 |
| 1113 | 2021-09-16 | 46,652,000 | -70,000 | 4.6652 | 1,000,000,000 | 2021-08-31 |
| 1114 | 2021-09-15 | 46,722,000 | -30,000 | 4.6722 | 1,000,000,000 | 2021-08-31 |
| 1115 | 2021-09-14 | 46,752,000 | 0 | 4.6752 | 1,000,000,000 | 2021-08-31 |
| 1116 | 2021-09-13 | 46,752,000 | 20,000 | 4.6752 | 1,000,000,000 | 2021-08-31 |
| 1117 | 2021-09-10 | 46,732,000 | -800,000 | 4.6732 | 1,000,000,000 | 2021-08-31 |
| 1118 | 2021-09-09 | 47,532,000 | -295,000 | 4.7532 | 1,000,000,000 | 2021-08-31 |
| 1119 | 2021-09-08 | 47,827,000 | 800,000 | 4.7827 | 1,000,000,000 | 2021-08-31 |
| 1120 | 2021-09-07 | 47,027,000 | 10,000 | 4.7027 | 1,000,000,000 | 2021-08-31 |
| 1121 | 2021-09-06 | 47,017,000 | 575,000 | 4.7017 | 1,000,000,000 | 2021-08-31 |
| 1122 | 2021-09-03 | 46,442,000 | 670,000 | 4.6442 | 1,000,000,000 | 2021-08-31 |
| 1123 | 2021-09-02 | 45,772,000 | 1,085,000 | 4.5772 | 1,000,000,000 | 2021-08-31 |
| 1124 | 2021-09-01 | 44,687,000 | 1,000,000 | 4.4687 | 1,000,000,000 | 2021-08-31 |
| 1125 | 2021-08-31 | 43,687,000 | 990,000 | 4.3687 | 1,000,000,000 | 2021-08-31 |
| 1126 | 2021-08-30 | 42,697,000 | 40,000 | 4.2697 | 1,000,000,000 | 2021-07-31 |
| 1127 | 2021-08-27 | 42,657,000 | -150,000 | 4.2657 | 1,000,000,000 | 2021-07-31 |
| 1128 | 2021-08-26 | 42,807,000 | -30,000 | 4.2807 | 1,000,000,000 | 2021-07-31 |
| 1129 | 2021-08-25 | 42,837,000 | 0 | 4.2837 | 1,000,000,000 | 2021-07-31 |
| 1130 | 2021-08-24 | 42,837,000 | -170,000 | 4.2837 | 1,000,000,000 | 2021-07-31 |
| 1131 | 2021-08-23 | 43,007,000 | -170,000 | 4.3007 | 1,000,000,000 | 2021-07-31 |
| 1132 | 2021-08-20 | 43,177,000 | -30,000 | 4.3177 | 1,000,000,000 | 2021-07-31 |
| 1133 | 2021-08-19 | 43,207,000 | 100,000 | 4.3207 | 1,000,000,000 | 2021-07-31 |
| 1134 | 2021-08-18 | 43,107,000 | -30,000 | 4.3107 | 1,000,000,000 | 2021-07-31 |
| 1135 | 2021-08-17 | 43,137,000 | -20,000 | 4.3137 | 1,000,000,000 | 2021-07-31 |
| 1136 | 2021-08-16 | 43,157,000 | -230,000 | 4.3157 | 1,000,000,000 | 2021-07-31 |
| 1137 | 2021-08-13 | 43,387,000 | 50,000 | 4.3387 | 1,000,000,000 | 2021-07-31 |
| 1138 | 2021-08-12 | 43,337,000 | 200,000 | 4.3337 | 1,000,000,000 | 2021-07-31 |
| 1139 | 2021-08-11 | 43,137,000 | 360,000 | 4.3137 | 1,000,000,000 | 2021-07-31 |
| 1140 | 2021-08-10 | 42,777,000 | 140,000 | 4.2777 | 1,000,000,000 | 2021-07-31 |
| 1141 | 2021-08-09 | 42,637,000 | 20,000 | 4.2637 | 1,000,000,000 | 2021-07-31 |
| 1142 | 2021-08-06 | 42,617,000 | 2,405,000 | 4.2617 | 1,000,000,000 | 2021-07-31 |
| 1143 | 2021-08-05 | 40,212,000 | 1,590,000 | 4.0212 | 1,000,000,000 | 2021-07-31 |
| 1144 | 2021-08-04 | 38,622,000 | 1,845,000 | 3.8622 | 1,000,000,000 | 2021-07-31 |
| 1145 | 2021-08-03 | 36,777,000 | -35,000 | 3.6777 | 1,000,000,000 | 2021-07-31 |
| 1146 | 2021-08-02 | 36,812,000 | 0 | 3.6812 | 1,000,000,000 | 2021-07-31 |
| 1147 | 2021-07-30 | 36,812,000 | 50,000 | 3.6812 | 1,000,000,000 | 2021-06-30 |
| 1148 | 2021-07-29 | 36,762,000 | 295,000 | 3.6762 | 1,000,000,000 | 2021-06-30 |
| 1149 | 2021-07-28 | 36,467,000 | -660,000 | 3.6467 | 1,000,000,000 | 2021-06-30 |
| 1150 | 2021-07-27 | 37,127,000 | 195,000 | 3.7127 | 1,000,000,000 | 2021-06-30 |
| 1151 | 2021-07-26 | 36,932,000 | 20,000 | 3.6932 | 1,000,000,000 | 2021-06-30 |
| 1152 | 2021-07-23 | 36,912,000 | 0 | 3.6912 | 1,000,000,000 | 2021-06-30 |
| 1153 | 2021-07-22 | 36,912,000 | 15,000 | 3.6912 | 1,000,000,000 | 2021-06-30 |
| 1154 | 2021-07-21 | 36,897,000 | 625,000 | 3.6897 | 1,000,000,000 | 2021-06-30 |
| 1155 | 2021-07-20 | 36,272,000 | -40,000 | 3.6272 | 1,000,000,000 | 2021-06-30 |
| 1156 | 2021-07-19 | 36,312,000 | -55,000 | 3.6312 | 1,000,000,000 | 2021-06-30 |
| 1157 | 2021-07-16 | 36,367,000 | 20,000 | 3.6367 | 1,000,000,000 | 2021-06-30 |
| 1158 | 2021-07-15 | 36,347,000 | 35,000 | 3.6347 | 1,000,000,000 | 2021-06-30 |
| 1159 | 2021-07-14 | 36,312,000 | 1,165,000 | 3.6312 | 1,000,000,000 | 2021-06-30 |
| 1160 | 2021-07-13 | 35,147,000 | 1,560,000 | 3.5147 | 1,000,000,000 | 2021-06-30 |
| 1161 | 2021-07-12 | 33,587,000 | -380,000 | 3.3587 | 1,000,000,000 | 2021-06-30 |
| 1162 | 2021-07-09 | 33,967,000 | -5,000 | 3.3967 | 1,000,000,000 | 2021-06-30 |
| 1163 | 2021-07-08 | 33,972,000 | 270,000 | 3.3972 | 1,000,000,000 | 2021-06-30 |
| 1164 | 2021-07-07 | 33,702,000 | 3,975,000 | 3.3702 | 1,000,000,000 | 2021-06-30 |
| 1165 | 2021-07-06 | 29,727,000 | 815,000 | 2.9727 | 1,000,000,000 | 2021-06-30 |
| 1166 | 2021-07-05 | 28,912,000 | 75,000 | 2.8912 | 1,000,000,000 | 2021-06-30 |
| 1167 | 2021-07-02 | 28,837,000 | 340,000 | 2.8837 | 1,000,000,000 | 2021-06-30 |
| 1168 | 2021-06-30 | 28,497,000 | -16,760,000 | 2.8497 | 1,000,000,000 | 2021-06-30 |
| 1169 | 2021-06-29 | 45,257,000 | -9,610,000 | 4.5257 | 1,000,000,000 | 2021-05-31 |
| 1170 | 2021-06-28 | 54,867,000 | 35,000 | 5.4867 | 1,000,000,000 | 2021-05-31 |
| 1171 | 2021-06-25 | 54,832,000 | -280,000 | 5.4832 | 1,000,000,000 | 2021-05-31 |
| 1172 | 2021-06-24 | 55,112,000 | 380,000 | 5.5112 | 1,000,000,000 | 2021-05-31 |
| 1173 | 2021-06-23 | 54,732,000 | -55,000 | 5.4732 | 1,000,000,000 | 2021-05-31 |
| 1174 | 2021-06-22 | 54,787,000 | 330,000 | 5.4787 | 1,000,000,000 | 2021-05-31 |
| 1175 | 2021-06-21 | 54,457,000 | 0 | 5.4457 | 1,000,000,000 | 2021-05-31 |
| 1176 | 2021-06-18 | 54,457,000 | 235,000 | 5.4457 | 1,000,000,000 | 2021-05-31 |
| 1177 | 2021-06-17 | 54,222,000 | 380,000 | 5.4222 | 1,000,000,000 | 2021-05-31 |
| 1178 | 2021-06-16 | 53,842,000 | 15,000 | 5.3842 | 1,000,000,000 | 2021-05-31 |
| 1179 | 2021-06-15 | 53,827,000 | 550,000 | 5.3827 | 1,000,000,000 | 2021-05-31 |
| 1180 | 2021-06-11 | 53,277,000 | 715,000 | 5.3277 | 1,000,000,000 | 2021-05-31 |
| 1181 | 2021-06-10 | 52,562,000 | -1,280,000 | 5.2562 | 1,000,000,000 | 2021-05-31 |
| 1182 | 2021-06-09 | 53,842,000 | -50,000 | 5.3842 | 1,000,000,000 | 2021-05-31 |
| 1183 | 2021-06-08 | 53,892,000 | 35,000 | 5.3892 | 1,000,000,000 | 2021-05-31 |
| 1184 | 2021-06-07 | 53,857,000 | 50,000 | 5.3857 | 1,000,000,000 | 2021-05-31 |
| 1185 | 2021-06-04 | 53,807,000 | 445,000 | 5.3807 | 1,000,000,000 | 2021-05-31 |
| 1186 | 2021-06-03 | 53,362,000 | -300,000 | 5.3362 | 1,000,000,000 | 2021-05-31 |
| 1187 | 2021-06-02 | 53,662,000 | 1,115,000 | 5.3662 | 1,000,000,000 | 2021-05-31 |
| 1188 | 2021-06-01 | 52,547,000 | 365,000 | 5.2547 | 1,000,000,000 | 2021-05-31 |
| 1189 | 2021-05-31 | 52,182,000 | 800,000 | 5.2182 | 1,000,000,000 | 2021-05-31 |
| 1190 | 2021-05-28 | 51,382,000 | 0 | 5.1382 | 1,000,000,000 | 2021-04-30 |
| 1191 | 2021-05-27 | 51,382,000 | 445,000 | 5.1382 | 1,000,000,000 | 2021-04-30 |
| 1192 | 2021-05-26 | 50,937,000 | 0 | 5.0937 | 1,000,000,000 | 2021-04-30 |
| 1193 | 2021-05-25 | 50,937,000 | 0 | 5.0937 | 1,000,000,000 | 2021-04-30 |
| 1194 | 2021-05-24 | 50,937,000 | -10,000 | 5.0937 | 1,000,000,000 | 2021-04-30 |
| 1195 | 2021-05-21 | 50,947,000 | -50,000 | 5.0947 | 1,000,000,000 | 2021-04-30 |
| 1196 | 2021-05-20 | 50,997,000 | 0 | 5.0997 | 1,000,000,000 | 2021-04-30 |
| 1197 | 2021-05-18 | 50,997,000 | 0 | 5.0997 | 1,000,000,000 | 2021-04-30 |
| 1198 | 2021-05-17 | 50,997,000 | 0 | 5.0997 | 1,000,000,000 | 2021-04-30 |
| 1199 | 2021-05-14 | 50,997,000 | 0 | 5.0997 | 1,000,000,000 | 2021-04-30 |
| 1200 | 2021-05-13 | 50,997,000 | -50,000 | 5.0997 | 1,000,000,000 | 2021-04-30 |
| 1201 | 2021-05-12 | 51,047,000 | 0 | 5.1047 | 1,000,000,000 | 2021-04-30 |
| 1202 | 2021-05-11 | 51,047,000 | 680,000 | 5.1047 | 1,000,000,000 | 2021-04-30 |
| 1203 | 2021-05-10 | 50,367,000 | 45,000 | 5.0367 | 1,000,000,000 | 2021-04-30 |
| 1204 | 2021-05-07 | 50,322,000 | 470,000 | 5.0322 | 1,000,000,000 | 2021-04-30 |
| 1205 | 2021-05-06 | 49,852,000 | 45,000 | 4.9852 | 1,000,000,000 | 2021-04-30 |
| 1206 | 2021-05-05 | 49,807,000 | -25,000 | 4.9807 | 1,000,000,000 | 2021-04-30 |
| 1207 | 2021-05-04 | 49,832,000 | 0 | 4.9832 | 1,000,000,000 | 2021-04-30 |
| 1208 | 2021-05-03 | 49,832,000 | -40,000 | 4.9832 | 1,000,000,000 | 2021-04-30 |
| 1209 | 2021-04-30 | 49,872,000 | 715,000 | 4.9872 | 1,000,000,000 | 2021-04-30 |
| 1210 | 2021-04-29 | 49,157,000 | 570,000 | 4.9157 | 1,000,000,000 | 2021-03-31 |
| 1211 | 2021-04-28 | 48,587,000 | 1,935,000 | 4.8587 | 1,000,000,000 | 2021-03-31 |
| 1212 | 2021-04-27 | 46,652,000 | 260,000 | 4.6652 | 1,000,000,000 | 2021-03-31 |
| 1213 | 2021-04-26 | 46,392,000 | 70,000 | 4.6392 | 1,000,000,000 | 2021-03-31 |
| 1214 | 2021-04-23 | 46,322,000 | 1,010,000 | 4.6322 | 1,000,000,000 | 2021-03-31 |
| 1215 | 2021-04-22 | 45,312,000 | -325,000 | 4.5312 | 1,000,000,000 | 2021-03-31 |
| 1216 | 2021-04-21 | 45,637,000 | -90,000 | 4.5637 | 1,000,000,000 | 2021-03-31 |
| 1217 | 2021-04-20 | 45,727,000 | 610,000 | 4.5727 | 1,000,000,000 | 2021-03-31 |
| 1218 | 2021-04-19 | 45,117,000 | -370,000 | 4.5117 | 1,000,000,000 | 2021-03-31 |
| 1219 | 2021-04-16 | 45,487,000 | 40,000 | 4.5487 | 1,000,000,000 | 2021-03-31 |
| 1220 | 2021-04-15 | 45,447,000 | -480,000 | 4.5447 | 1,000,000,000 | 2021-03-31 |
| 1221 | 2021-04-14 | 45,927,000 | 210,000 | 4.5927 | 1,000,000,000 | 2021-03-31 |
| 1222 | 2021-04-13 | 45,717,000 | -40,000 | 4.5717 | 1,000,000,000 | 2021-03-31 |
| 1223 | 2021-04-12 | 45,757,000 | 5,000 | 4.5757 | 1,000,000,000 | 2021-03-31 |
| 1224 | 2021-04-09 | 45,752,000 | -5,000 | 4.5752 | 1,000,000,000 | 2021-03-31 |
| 1225 | 2021-04-08 | 45,757,000 | 150,000 | 4.5757 | 1,000,000,000 | 2021-03-31 |
| 1226 | 2021-04-07 | 45,607,000 | 540,000 | 4.5607 | 1,000,000,000 | 2021-03-31 |
| 1227 | 2021-04-01 | 45,067,000 | 255,000 | 4.5067 | 1,000,000,000 | 2021-03-31 |
| 1228 | 2021-03-31 | 44,812,000 | 245,000 | 4.4812 | 1,000,000,000 | 2021-03-31 |
| 1229 | 2021-03-30 | 44,567,000 | 240,000 | 4.4567 | 1,000,000,000 | 2021-02-28 |
| 1230 | 2021-03-29 | 44,327,000 | 220,000 | 4.4327 | 1,000,000,000 | 2021-02-28 |
| 1231 | 2021-03-26 | 44,107,000 | 80,000 | 4.4107 | 1,000,000,000 | 2021-02-28 |
| 1232 | 2021-03-25 | 44,027,000 | 0 | 4.4027 | 1,000,000,000 | 2021-02-28 |
| 1233 | 2021-03-24 | 44,027,000 | 0 | 4.4027 | 1,000,000,000 | 2021-02-28 |
| 1234 | 2021-03-23 | 44,027,000 | -5,000 | 4.4027 | 1,000,000,000 | 2021-02-28 |
| 1235 | 2021-03-22 | 44,032,000 | -110,000 | 4.4032 | 1,000,000,000 | 2021-02-28 |
| 1236 | 2021-03-19 | 44,142,000 | 345,000 | 4.4142 | 1,000,000,000 | 2021-02-28 |
| 1237 | 2021-03-18 | 43,797,000 | 765,000 | 4.3797 | 1,000,000,000 | 2021-02-28 |
| 1238 | 2021-03-17 | 43,032,000 | 395,000 | 4.3032 | 1,000,000,000 | 2021-02-28 |
| 1239 | 2021-03-16 | 42,637,000 | 610,000 | 4.2637 | 1,000,000,000 | 2021-02-28 |
| 1240 | 2021-03-15 | 42,027,000 | 130,000 | 4.2027 | 1,000,000,000 | 2021-02-28 |
| 1241 | 2021-03-12 | 41,897,000 | -635,000 | 4.1897 | 1,000,000,000 | 2021-02-28 |
| 1242 | 2021-03-11 | 42,532,000 | -10,000 | 4.2532 | 1,000,000,000 | 2021-02-28 |
| 1243 | 2021-03-10 | 42,542,000 | -30,000 | 4.2542 | 1,000,000,000 | 2021-02-28 |
| 1244 | 2021-03-09 | 42,572,000 | 635,000 | 4.2572 | 1,000,000,000 | 2021-02-28 |
| 1245 | 2021-03-08 | 41,937,000 | 25,000 | 4.1937 | 1,000,000,000 | 2021-02-28 |
| 1246 | 2021-03-05 | 41,912,000 | 825,000 | 4.1912 | 1,000,000,000 | 2021-02-28 |
| 1247 | 2021-03-04 | 41,087,000 | 850,000 | 4.1087 | 1,000,000,000 | 2021-02-28 |
| 1248 | 2021-03-03 | 40,237,000 | 455,000 | 4.0237 | 1,000,000,000 | 2021-02-28 |
| 1249 | 2021-03-02 | 39,782,000 | 385,000 | 3.9782 | 1,000,000,000 | 2021-02-28 |
| 1250 | 2021-03-01 | 39,397,000 | 370,000 | 3.9397 | 1,000,000,000 | 2021-02-28 |
| 1251 | 2021-02-26 | 39,027,000 | 1,470,000 | 3.9027 | 1,000,000,000 | 2021-01-31 |
| 1252 | 2021-02-25 | 37,557,000 | 65,000 | 3.7557 | 1,000,000,000 | 2021-01-31 |
| 1253 | 2021-02-24 | 37,492,000 | 925,000 | 3.7492 | 1,000,000,000 | 2021-01-31 |
| 1254 | 2021-02-23 | 36,567,000 | 1,030,000 | 3.6567 | 1,000,000,000 | 2021-01-31 |
| 1255 | 2021-02-22 | 35,537,000 | 700,000 | 3.5537 | 1,000,000,000 | 2021-01-31 |
| 1256 | 2021-02-19 | 34,837,000 | 665,000 | 3.4837 | 1,000,000,000 | 2021-01-31 |
| 1257 | 2021-02-18 | 34,172,000 | 60,000 | 3.4172 | 1,000,000,000 | 2021-01-31 |
| 1258 | 2021-02-17 | 34,112,000 | 560,000 | 3.4112 | 1,000,000,000 | 2021-01-31 |
| 1259 | 2021-02-16 | 33,552,000 | 160,000 | 3.3552 | 1,000,000,000 | 2021-01-31 |
| 1260 | 2021-02-11 | 33,392,000 | 0 | 3.3392 | 1,000,000,000 | 2021-01-31 |
| 1261 | 2021-02-10 | 33,392,000 | 900,000 | 3.3392 | 1,000,000,000 | 2021-01-31 |
| 1262 | 2021-02-09 | 32,492,000 | -110,000 | 3.2492 | 1,000,000,000 | 2021-01-31 |
| 1263 | 2021-02-08 | 32,602,000 | 260,000 | 3.2602 | 1,000,000,000 | 2021-01-31 |
| 1264 | 2021-02-05 | 32,342,000 | 360,000 | 3.2342 | 1,000,000,000 | 2021-01-31 |
| 1265 | 2021-02-04 | 31,982,000 | 75,000 | 3.1982 | 1,000,000,000 | 2021-01-31 |
| 1266 | 2021-02-03 | 31,907,000 | 310,000 | 3.1907 | 1,000,000,000 | 2021-01-31 |
| 1267 | 2021-02-02 | 31,597,000 | -785,000 | 3.1597 | 1,000,000,000 | 2021-01-31 |
| 1268 | 2021-02-01 | 32,382,000 | -360,000 | 3.2382 | 1,000,000,000 | 2021-01-31 |
| 1269 | 2021-01-29 | 32,742,000 | 90,000 | 3.2742 | 1,000,000,000 | 2020-12-31 |
| 1270 | 2021-01-28 | 32,652,000 | -405,000 | 3.2652 | 1,000,000,000 | 2020-12-31 |
| 1271 | 2021-01-27 | 33,057,000 | 190,000 | 3.3057 | 1,000,000,000 | 2020-12-31 |
| 1272 | 2021-01-26 | 32,867,000 | -45,000 | 3.2867 | 1,000,000,000 | 2020-12-31 |
| 1273 | 2021-01-25 | 32,912,000 | -1,375,000 | 3.2912 | 1,000,000,000 | 2020-12-31 |
| 1274 | 2021-01-22 | 34,287,000 | 85,000 | 3.4287 | 1,000,000,000 | 2020-12-31 |
| 1275 | 2021-01-21 | 34,202,000 | 15,000 | 3.4202 | 1,000,000,000 | 2020-12-31 |
| 1276 | 2021-01-20 | 34,187,000 | 215,000 | 3.4187 | 1,000,000,000 | 2020-12-31 |
| 1277 | 2021-01-19 | 33,972,000 | -20,000 | 3.3972 | 1,000,000,000 | 2020-12-31 |
| 1278 | 2021-01-18 | 33,992,000 | 225,000 | 3.3992 | 1,000,000,000 | 2020-12-31 |
| 1279 | 2021-01-15 | 33,767,000 | 60,000 | 3.3767 | 1,000,000,000 | 2020-12-31 |
| 1280 | 2021-01-14 | 33,707,000 | -205,000 | 3.3707 | 1,000,000,000 | 2020-12-31 |
| 1281 | 2021-01-13 | 33,912,000 | -280,000 | 3.3912 | 1,000,000,000 | 2020-12-31 |
| 1282 | 2021-01-12 | 34,192,000 | 20,000 | 3.4192 | 1,000,000,000 | 2020-12-31 |
| 1283 | 2021-01-11 | 34,172,000 | 305,000 | 3.4172 | 1,000,000,000 | 2020-12-31 |
| 1284 | 2021-01-08 | 33,867,000 | 65,000 | 3.3867 | 1,000,000,000 | 2020-12-31 |
| 1285 | 2021-01-07 | 33,802,000 | 260,000 | 3.3802 | 1,000,000,000 | 2020-12-31 |
| 1286 | 2021-01-06 | 33,542,000 | -850,000 | 3.3542 | 1,000,000,000 | 2020-12-31 |
| 1287 | 2021-01-05 | 34,392,000 | 105,000 | 3.4392 | 1,000,000,000 | 2020-12-31 |
| 1288 | 2021-01-04 | 34,287,000 | -100,000 | 3.4287 | 1,000,000,000 | 2020-12-31 |
| 1289 | 2020-12-31 | 34,387,000 | 0 | 3.4387 | 1,000,000,000 | 2020-12-31 |
| 1290 | 2020-12-30 | 34,387,000 | 90,000 | 3.4387 | 1,000,000,000 | 2020-11-30 |
| 1291 | 2020-12-29 | 34,297,000 | -665,000 | 3.4297 | 1,000,000,000 | 2020-11-30 |
| 1292 | 2020-12-28 | 34,962,000 | -2,160,000 | 3.4962 | 1,000,000,000 | 2020-11-30 |
| 1293 | 2020-12-24 | 37,122,000 | 0 | 3.7122 | 1,000,000,000 | 2020-11-30 |
| 1294 | 2020-12-23 | 37,122,000 | -290,000 | 3.7122 | 1,000,000,000 | 2020-11-30 |
| 1295 | 2020-12-22 | 37,412,000 | 0 | 3.7412 | 1,000,000,000 | 2020-11-30 |
| 1296 | 2020-12-21 | 37,412,000 | 10,000 | 3.7412 | 1,000,000,000 | 2020-11-30 |
| 1297 | 2020-12-18 | 37,402,000 | 0 | 3.7402 | 1,000,000,000 | 2020-11-30 |
| 1298 | 2020-12-17 | 37,402,000 | -1,270,000 | 3.7402 | 1,000,000,000 | 2020-11-30 |
| 1299 | 2020-12-16 | 38,672,000 | 10,000 | 3.8672 | 1,000,000,000 | 2020-11-30 |
| 1300 | 2020-12-15 | 38,662,000 | -410,000 | 3.8662 | 1,000,000,000 | 2020-11-30 |
| 1301 | 2020-12-14 | 39,072,000 | -95,000 | 3.9072 | 1,000,000,000 | 2020-11-30 |
| 1302 | 2020-12-11 | 39,167,000 | -90,000 | 3.9167 | 1,000,000,000 | 2020-11-30 |
| 1303 | 2020-12-10 | 39,257,000 | -470,000 | 3.9257 | 1,000,000,000 | 2020-11-30 |
| 1304 | 2020-12-09 | 39,727,000 | 0 | 3.9727 | 1,000,000,000 | 2020-11-30 |
| 1305 | 2020-12-08 | 39,727,000 | -535,000 | 3.9727 | 1,000,000,000 | 2020-11-30 |
| 1306 | 2020-12-07 | 40,262,000 | 0 | 4.0262 | 1,000,000,000 | 2020-11-30 |
| 1307 | 2020-12-04 | 40,262,000 | 5,000 | 4.0262 | 1,000,000,000 | 2020-11-30 |
| 1308 | 2020-12-03 | 40,257,000 | 0 | 4.0257 | 1,000,000,000 | 2020-11-30 |
| 1309 | 2020-12-02 | 40,257,000 | -85,000 | 4.0257 | 1,000,000,000 | 2020-11-30 |
| 1310 | 2020-12-01 | 40,342,000 | -15,000 | 4.0342 | 1,000,000,000 | 2020-11-30 |
| 1311 | 2020-11-30 | 40,357,000 | 0 | 4.0357 | 1,000,000,000 | 2020-11-30 |
| 1312 | 2020-11-27 | 40,357,000 | 5,000 | 4.0357 | 1,000,000,000 | 2020-10-31 |
| 1313 | 2020-11-26 | 40,352,000 | -60,000 | 4.0352 | 1,000,000,000 | 2020-10-31 |
| 1314 | 2020-11-25 | 40,412,000 | -1,220,000 | 4.0412 | 1,000,000,000 | 2020-10-31 |
| 1315 | 2020-11-24 | 41,632,000 | 0 | 4.1632 | 1,000,000,000 | 2020-10-31 |
| 1316 | 2020-11-23 | 41,632,000 | 80,000 | 4.1632 | 1,000,000,000 | 2020-10-31 |
| 1317 | 2020-11-20 | 41,552,000 | 0 | 4.1552 | 1,000,000,000 | 2020-10-31 |
| 1318 | 2020-11-19 | 41,552,000 | 40,000 | 4.1552 | 1,000,000,000 | 2020-10-31 |
| 1319 | 2020-11-18 | 41,512,000 | 0 | 4.1512 | 1,000,000,000 | 2020-10-31 |
| 1320 | 2020-11-17 | 41,512,000 | -5,000 | 4.1512 | 1,000,000,000 | 2020-10-31 |
| 1321 | 2020-11-16 | 41,517,000 | -90,000 | 4.1517 | 1,000,000,000 | 2020-10-31 |
| 1322 | 2020-11-13 | 41,607,000 | 0 | 4.1607 | 1,000,000,000 | 2020-10-31 |
| 1323 | 2020-11-12 | 41,607,000 | 0 | 4.1607 | 1,000,000,000 | 2020-10-31 |
| 1324 | 2020-11-11 | 41,607,000 | 5,000 | 4.1607 | 1,000,000,000 | 2020-10-31 |
| 1325 | 2020-11-10 | 41,602,000 | 0 | 4.1602 | 1,000,000,000 | 2020-10-31 |
| 1326 | 2020-11-09 | 41,602,000 | 0 | 4.1602 | 1,000,000,000 | 2020-10-31 |
| 1327 | 2020-11-06 | 41,602,000 | 0 | 4.1602 | 1,000,000,000 | 2020-10-31 |
| 1328 | 2020-11-05 | 41,602,000 | 0 | 4.1602 | 1,000,000,000 | 2020-10-31 |
| 1329 | 2020-11-04 | 41,602,000 | 0 | 4.1602 | 1,000,000,000 | 2020-10-31 |
| 1330 | 2020-11-03 | 41,602,000 | 260,000 | 4.1602 | 1,000,000,000 | 2020-10-31 |
| 1331 | 2020-11-02 | 41,342,000 | 0 | 4.1342 | 1,000,000,000 | 2020-10-31 |
| 1332 | 2020-10-30 | 41,342,000 | -20,000 | 4.1342 | 1,000,000,000 | 2020-09-30 |
| 1333 | 2020-10-29 | 41,362,000 | 50,000 | 4.1362 | 1,000,000,000 | 2020-09-30 |
| 1334 | 2020-10-28 | 41,312,000 | -5,000 | 4.1312 | 1,000,000,000 | 2020-09-30 |
| 1335 | 2020-10-27 | 41,317,000 | 0 | 4.1317 | 1,000,000,000 | 2020-09-30 |
| 1336 | 2020-10-23 | 41,317,000 | -20,000 | 4.1317 | 1,000,000,000 | 2020-09-30 |
| 1337 | 2020-10-22 | 41,337,000 | 5,000 | 4.1337 | 1,000,000,000 | 2020-09-30 |
| 1338 | 2020-10-21 | 41,332,000 | -105,000 | 4.1332 | 1,000,000,000 | 2020-09-30 |
| 1339 | 2020-10-20 | 41,437,000 | -195,000 | 4.1437 | 1,000,000,000 | 2020-09-30 |
| 1340 | 2020-10-19 | 41,632,000 | 0 | 4.1632 | 1,000,000,000 | 2020-09-30 |
| 1341 | 2020-10-16 | 41,632,000 | 0 | 4.1632 | 1,000,000,000 | 2020-09-30 |
| 1342 | 2020-10-15 | 41,632,000 | -20,000 | 4.1632 | 1,000,000,000 | 2020-09-30 |
| 1343 | 2020-10-14 | 41,652,000 | 845,000 | 4.1652 | 1,000,000,000 | 2020-09-30 |
| 1344 | 2020-10-12 | 40,807,000 | 0 | 4.0807 | 1,000,000,000 | 2020-09-30 |
| 1345 | 2020-10-09 | 40,807,000 | 0 | 4.0807 | 1,000,000,000 | 2020-09-30 |
| 1346 | 2020-10-08 | 40,807,000 | 40,000 | 4.0807 | 1,000,000,000 | 2020-09-30 |
| 1347 | 2020-10-07 | 40,767,000 | 0 | 4.0767 | 1,000,000,000 | 2020-09-30 |
| 1348 | 2020-10-06 | 40,767,000 | 0 | 4.0767 | 1,000,000,000 | 2020-09-30 |
| 1349 | 2020-10-05 | 40,767,000 | 0 | 4.0767 | 1,000,000,000 | 2020-09-30 |
| 1350 | 2020-09-30 | 40,767,000 | 0 | 4.0767 | 1,000,000,000 | 2020-09-30 |
| 1351 | 2020-09-29 | 40,767,000 | 0 | 4.0767 | 1,000,000,000 | 2020-08-31 |
| 1352 | 2020-09-28 | 40,767,000 | 10,000 | 4.0767 | 1,000,000,000 | 2020-08-31 |
| 1353 | 2020-09-25 | 40,757,000 | -240,000 | 4.0757 | 1,000,000,000 | 2020-08-31 |
| 1354 | 2020-09-24 | 40,997,000 | 0 | 4.0997 | 1,000,000,000 | 2020-08-31 |
| 1355 | 2020-09-23 | 40,997,000 | -180,000 | 4.0997 | 1,000,000,000 | 2020-08-31 |
| 1356 | 2020-09-22 | 41,177,000 | 0 | 4.1177 | 1,000,000,000 | 2020-08-31 |
| 1357 | 2020-09-21 | 41,177,000 | 0 | 4.1177 | 1,000,000,000 | 2020-08-31 |
| 1358 | 2020-09-18 | 41,177,000 | -5,000 | 4.1177 | 1,000,000,000 | 2020-08-31 |
| 1359 | 2020-09-17 | 41,182,000 | -170,000 | 4.1182 | 1,000,000,000 | 2020-08-31 |
| 1360 | 2020-09-16 | 41,352,000 | 20,000 | 4.1352 | 1,000,000,000 | 2020-08-31 |
| 1361 | 2020-09-15 | 41,332,000 | 35,000 | 4.1332 | 1,000,000,000 | 2020-08-31 |
| 1362 | 2020-09-14 | 41,297,000 | 5,000 | 4.1297 | 1,000,000,000 | 2020-08-31 |
| 1363 | 2020-09-11 | 41,292,000 | -60,000 | 4.1292 | 1,000,000,000 | 2020-08-31 |
| 1364 | 2020-09-10 | 41,352,000 | 50,000 | 4.1352 | 1,000,000,000 | 2020-08-31 |
| 1365 | 2020-09-09 | 41,302,000 | 0 | 4.1302 | 1,000,000,000 | 2020-08-31 |
| 1366 | 2020-09-08 | 41,302,000 | -40,000 | 4.1302 | 1,000,000,000 | 2020-08-31 |
| 1367 | 2020-09-07 | 41,342,000 | -280,000 | 4.1342 | 1,000,000,000 | 2020-08-31 |
| 1368 | 2020-09-04 | 41,622,000 | -40,000 | 4.1622 | 1,000,000,000 | 2020-08-31 |
| 1369 | 2020-09-03 | 41,662,000 | 0 | 4.1662 | 1,000,000,000 | 2020-08-31 |
| 1370 | 2020-09-02 | 41,662,000 | 0 | 4.1662 | 1,000,000,000 | 2020-08-31 |
| 1371 | 2020-09-01 | 41,662,000 | -15,000 | 4.1662 | 1,000,000,000 | 2020-08-31 |
| 1372 | 2020-08-31 | 41,677,000 | -40,000 | 4.1677 | 1,000,000,000 | 2020-08-31 |
| 1373 | 2020-08-28 | 41,717,000 | -70,000 | 4.1717 | 1,000,000,000 | 2020-07-31 |
| 1374 | 2020-08-27 | 41,787,000 | 100,000 | 4.1787 | 1,000,000,000 | 2020-07-31 |
| 1375 | 2020-08-26 | 41,687,000 | 80,000 | 4.1687 | 1,000,000,000 | 2020-07-31 |
| 1376 | 2020-08-25 | 41,607,000 | -20,000 | 4.1607 | 1,000,000,000 | 2020-07-31 |
| 1377 | 2020-08-24 | 41,627,000 | 0 | 4.1627 | 1,000,000,000 | 2020-07-31 |
| 1378 | 2020-08-21 | 41,627,000 | -45,000 | 4.1627 | 1,000,000,000 | 2020-07-31 |
| 1379 | 2020-08-20 | 41,672,000 | 45,000 | 4.1672 | 1,000,000,000 | 2020-07-31 |
| 1380 | 2020-08-19 | 41,627,000 | -5,000 | 4.1627 | 1,000,000,000 | 2020-07-31 |
| 1381 | 2020-08-18 | 41,632,000 | -5,000 | 4.1632 | 1,000,000,000 | 2020-07-31 |
| 1382 | 2020-08-17 | 41,637,000 | 0 | 4.1637 | 1,000,000,000 | 2020-07-31 |
| 1383 | 2020-08-14 | 41,637,000 | 75,000 | 4.1637 | 1,000,000,000 | 2020-07-31 |
| 1384 | 2020-08-13 | 41,562,000 | 0 | 4.1562 | 1,000,000,000 | 2020-07-31 |
| 1385 | 2020-08-12 | 41,562,000 | -35,000 | 4.1562 | 1,000,000,000 | 2020-07-31 |
| 1386 | 2020-08-11 | 41,597,000 | -10,000 | 4.1597 | 1,000,000,000 | 2020-07-31 |
| 1387 | 2020-08-10 | 41,607,000 | 0 | 4.1607 | 1,000,000,000 | 2020-07-31 |
| 1388 | 2020-08-07 | 41,607,000 | -20,000 | 4.1607 | 1,000,000,000 | 2020-07-31 |
| 1389 | 2020-08-06 | 41,627,000 | -575,000 | 4.1627 | 1,000,000,000 | 2020-07-31 |
| 1390 | 2020-08-05 | 42,202,000 | 0 | 4.2202 | 1,000,000,000 | 2020-07-31 |
| 1391 | 2020-08-04 | 42,202,000 | 0 | 4.2202 | 1,000,000,000 | 2020-07-31 |
| 1392 | 2020-08-03 | 42,202,000 | 0 | 4.2202 | 1,000,000,000 | 2020-07-31 |
| 1393 | 2020-07-31 | 42,202,000 | 0 | 4.2202 | 1,000,000,000 | 2020-07-31 |
| 1394 | 2020-07-30 | 42,202,000 | -15,000 | 4.2202 | 1,000,000,000 | 2020-06-30 |
| 1395 | 2020-07-29 | 42,217,000 | 80,000 | 4.2217 | 1,000,000,000 | 2020-06-30 |
| 1396 | 2020-07-28 | 42,137,000 | -40,000 | 4.2137 | 1,000,000,000 | 2020-06-30 |
| 1397 | 2020-07-27 | 42,177,000 | 40,000 | 4.2177 | 1,000,000,000 | 2020-06-30 |
| 1398 | 2020-07-24 | 42,137,000 | 0 | 4.2137 | 1,000,000,000 | 2020-06-30 |
| 1399 | 2020-07-23 | 42,137,000 | 85,000 | 4.2137 | 1,000,000,000 | 2020-06-30 |
| 1400 | 2020-07-22 | 42,052,000 | 80,000 | 4.2052 | 1,000,000,000 | 2020-06-30 |
| 1401 | 2020-07-21 | 41,972,000 | 0 | 4.1972 | 1,000,000,000 | 2020-06-30 |
| 1402 | 2020-07-20 | 41,972,000 | -20,000 | 4.1972 | 1,000,000,000 | 2020-06-30 |
| 1403 | 2020-07-17 | 41,992,000 | -60,000 | 4.1992 | 1,000,000,000 | 2020-06-30 |
| 1404 | 2020-07-16 | 42,052,000 | 40,000 | 4.2052 | 1,000,000,000 | 2020-06-30 |
| 1405 | 2020-07-15 | 42,012,000 | -5,000 | 4.2012 | 1,000,000,000 | 2020-06-30 |
| 1406 | 2020-07-14 | 42,017,000 | -185,000 | 4.2017 | 1,000,000,000 | 2020-06-30 |
| 1407 | 2020-07-13 | 42,202,000 | -140,000 | 4.2202 | 1,000,000,000 | 2020-06-30 |
| 1408 | 2020-07-10 | 42,342,000 | 140,000 | 4.2342 | 1,000,000,000 | 2020-06-30 |
| 1409 | 2020-07-09 | 42,202,000 | -130,000 | 4.2202 | 1,000,000,000 | 2020-06-30 |
| 1410 | 2020-07-08 | 42,332,000 | -180,000 | 4.2332 | 1,000,000,000 | 2020-06-30 |
| 1411 | 2020-07-07 | 42,512,000 | 0 | 4.2512 | 1,000,000,000 | 2020-06-30 |
| 1412 | 2020-07-06 | 42,512,000 | 10,000 | 4.2512 | 1,000,000,000 | 2020-06-30 |
| 1413 | 2020-07-03 | 42,502,000 | 245,000 | 4.2502 | 1,000,000,000 | 2020-06-30 |
| 1414 | 2020-07-02 | 42,257,000 | 185,000 | 4.2257 | 1,000,000,000 | 2020-06-30 |
| 1415 | 2020-06-30 | 42,072,000 | 0 | 4.2072 | 1,000,000,000 | 2020-06-30 |
| 1416 | 2020-06-29 | 42,072,000 | -5,000 | 4.2072 | 1,000,000,000 | 2020-05-31 |
| 1417 | 2020-06-26 | 42,077,000 | -45,000 | 4.2077 | 1,000,000,000 | 2020-05-31 |
| 1418 | 2020-06-24 | 42,122,000 | -260,000 | 4.2122 | 1,000,000,000 | 2020-05-31 |
| 1419 | 2020-06-23 | 42,382,000 | 115,000 | 4.2382 | 1,000,000,000 | 2020-05-31 |
| 1420 | 2020-06-22 | 42,267,000 | -65,000 | 4.2267 | 1,000,000,000 | 2020-05-31 |
| 1421 | 2020-06-19 | 42,332,000 | 0 | 4.2332 | 1,000,000,000 | 2020-05-31 |
| 1422 | 2020-06-18 | 42,332,000 | 115,000 | 4.2332 | 1,000,000,000 | 2020-05-31 |
| 1423 | 2020-06-17 | 42,217,000 | -75,000 | 4.2217 | 1,000,000,000 | 2020-05-31 |
| 1424 | 2020-06-16 | 42,292,000 | 90,000 | 4.2292 | 1,000,000,000 | 2020-05-31 |
| 1425 | 2020-06-15 | 42,202,000 | 0 | 4.2202 | 1,000,000,000 | 2020-05-31 |
| 1426 | 2020-06-12 | 42,202,000 | 15,000 | 4.2202 | 1,000,000,000 | 2020-05-31 |
| 1427 | 2020-06-11 | 42,187,000 | 0 | 4.2187 | 1,000,000,000 | 2020-05-31 |
| 1428 | 2020-06-10 | 42,187,000 | -100,000 | 4.2187 | 1,000,000,000 | 2020-05-31 |
| 1429 | 2020-06-09 | 42,287,000 | 0 | 4.2287 | 1,000,000,000 | 2020-05-31 |
| 1430 | 2020-06-08 | 42,287,000 | 10,000 | 4.2287 | 1,000,000,000 | 2020-05-31 |
| 1431 | 2020-06-05 | 42,277,000 | -920,000 | 4.2277 | 1,000,000,000 | 2020-05-31 |
| 1432 | 2020-06-04 | 43,197,000 | -745,000 | 4.3197 | 1,000,000,000 | 2020-05-31 |
| 1433 | 2020-06-03 | 43,942,000 | -495,000 | 4.3942 | 1,000,000,000 | 2020-05-31 |
| 1434 | 2020-06-02 | 44,437,000 | -150,000 | 4.4437 | 1,000,000,000 | 2020-05-31 |
| 1435 | 2020-06-01 | 44,587,000 | 1,880,000 | 4.4587 | 1,000,000,000 | 2020-05-31 |
| 1436 | 2020-05-29 | 42,707,000 | -45,000 | 4.2707 | 1,000,000,000 | 2020-04-30 |
| 1437 | 2020-05-28 | 42,752,000 | 165,000 | 4.2752 | 1,000,000,000 | 2020-04-30 |
| 1438 | 2020-05-27 | 42,587,000 | -435,000 | 4.2587 | 1,000,000,000 | 2020-04-30 |
| 1439 | 2020-05-26 | 43,022,000 | -1,105,000 | 4.3022 | 1,000,000,000 | 2020-04-30 |
| 1440 | 2020-05-25 | 44,127,000 | 0 | 4.4127 | 1,000,000,000 | 2020-04-30 |
| 1441 | 2020-05-22 | 44,127,000 | 0 | 4.4127 | 1,000,000,000 | 2020-04-30 |
| 1442 | 2020-05-21 | 44,127,000 | -15,000 | 4.4127 | 1,000,000,000 | 2020-04-30 |
| 1443 | 2020-05-20 | 44,142,000 | 235,000 | 4.4142 | 1,000,000,000 | 2020-04-30 |
| 1444 | 2020-05-19 | 43,907,000 | 90,000 | 4.3907 | 1,000,000,000 | 2020-04-30 |
| 1445 | 2020-05-18 | 43,817,000 | -20,000 | 4.3817 | 1,000,000,000 | 2020-04-30 |
| 1446 | 2020-05-15 | 43,837,000 | -60,000 | 4.3837 | 1,000,000,000 | 2020-04-30 |
| 1447 | 2020-05-14 | 43,897,000 | 0 | 4.3897 | 1,000,000,000 | 2020-04-30 |
| 1448 | 2020-05-13 | 43,897,000 | 5,000 | 4.3897 | 1,000,000,000 | 2020-04-30 |
| 1449 | 2020-05-12 | 43,892,000 | -605,000 | 4.3892 | 1,000,000,000 | 2020-04-30 |
| 1450 | 2020-05-11 | 44,497,000 | -50,000 | 4.4497 | 1,000,000,000 | 2020-04-30 |
| 1451 | 2020-05-08 | 44,547,000 | -10,000 | 4.4547 | 1,000,000,000 | 2020-04-30 |
| 1452 | 2020-05-07 | 44,557,000 | -15,000 | 4.4557 | 1,000,000,000 | 2020-04-30 |
| 1453 | 2020-05-06 | 44,572,000 | 20,000 | 4.4572 | 1,000,000,000 | 2020-04-30 |
| 1454 | 2020-05-05 | 44,552,000 | 0 | 4.4552 | 1,000,000,000 | 2020-04-30 |
| 1455 | 2020-05-04 | 44,552,000 | 175,000 | 4.4552 | 1,000,000,000 | 2020-04-30 |
| 1456 | 2020-04-29 | 44,377,000 | 30,000 | 4.4377 | 1,000,000,000 | 2020-03-31 |
| 1457 | 2020-04-28 | 44,347,000 | -5,000 | 4.4347 | 1,000,000,000 | 2020-03-31 |
| 1458 | 2020-04-27 | 44,352,000 | -50,000 | 4.4352 | 1,000,000,000 | 2020-03-31 |
| 1459 | 2020-04-24 | 44,402,000 | 45,000 | 4.4402 | 1,000,000,000 | 2020-03-31 |
| 1460 | 2020-04-23 | 44,357,000 | 0 | 4.4357 | 1,000,000,000 | 2020-03-31 |
| 1461 | 2020-04-22 | 44,357,000 | -70,000 | 4.4357 | 1,000,000,000 | 2020-03-31 |
| 1462 | 2020-04-21 | 44,427,000 | 0 | 4.4427 | 1,000,000,000 | 2020-03-31 |
| 1463 | 2020-04-20 | 44,427,000 | 10,000 | 4.4427 | 1,000,000,000 | 2020-03-31 |
| 1464 | 2020-04-17 | 44,417,000 | -55,000 | 4.4417 | 1,000,000,000 | 2020-03-31 |
| 1465 | 2020-04-16 | 44,472,000 | -160,000 | 4.4472 | 1,000,000,000 | 2020-03-31 |
| 1466 | 2020-04-15 | 44,632,000 | 195,000 | 4.4632 | 1,000,000,000 | 2020-03-31 |
| 1467 | 2020-04-14 | 44,437,000 | -20,000 | 4.4437 | 1,000,000,000 | 2020-03-31 |
| 1468 | 2020-04-09 | 44,457,000 | 0 | 4.4457 | 1,000,000,000 | 2020-03-31 |
| 1469 | 2020-04-08 | 44,457,000 | -10,000 | 4.4457 | 1,000,000,000 | 2020-03-31 |
| 1470 | 2020-04-07 | 44,467,000 | 190,000 | 4.4467 | 1,000,000,000 | 2020-03-31 |
| 1471 | 2020-04-06 | 44,277,000 | 150,000 | 4.4277 | 1,000,000,000 | 2020-03-31 |
| 1472 | 2020-04-03 | 44,127,000 | -100,000 | 4.4127 | 1,000,000,000 | 2020-03-31 |
| 1473 | 2020-04-02 | 44,227,000 | -10,000 | 4.4227 | 1,000,000,000 | 2020-03-31 |
| 1474 | 2020-04-01 | 44,237,000 | -35,000 | 4.4237 | 1,000,000,000 | 2020-03-31 |
| 1475 | 2020-03-31 | 44,272,000 | -330,000 | 4.4272 | 1,000,000,000 | 2020-03-31 |
| 1476 | 2020-03-30 | 44,602,000 | -25,000 | 4.4602 | 1,000,000,000 | 2020-02-29 |
| 1477 | 2020-03-27 | 44,627,000 | 265,000 | 4.4627 | 1,000,000,000 | 2020-02-29 |
| 1478 | 2020-03-26 | 44,362,000 | -20,000 | 4.4362 | 1,000,000,000 | 2020-02-29 |
| 1479 | 2020-03-25 | 44,382,000 | 0 | 4.4382 | 1,000,000,000 | 2020-02-29 |
| 1480 | 2020-03-24 | 44,382,000 | -45,000 | 4.4382 | 1,000,000,000 | 2020-02-29 |
| 1481 | 2020-03-23 | 44,427,000 | -250,000 | 4.4427 | 1,000,000,000 | 2020-02-29 |
| 1482 | 2020-03-20 | 44,677,000 | -250,000 | 4.4677 | 1,000,000,000 | 2020-02-29 |
| 1483 | 2020-03-19 | 44,927,000 | -1,000,000 | 4.4927 | 1,000,000,000 | 2020-02-29 |
| 1484 | 2020-03-18 | 45,927,000 | 45,000 | 4.5927 | 1,000,000,000 | 2020-02-29 |
| 1485 | 2020-03-17 | 45,882,000 | -50,000 | 4.5882 | 1,000,000,000 | 2020-02-29 |
| 1486 | 2020-03-16 | 45,932,000 | -340,000 | 4.5932 | 1,000,000,000 | 2020-02-29 |
| 1487 | 2020-03-13 | 46,272,000 | -40,000 | 4.6272 | 1,000,000,000 | 2020-02-29 |
| 1488 | 2020-03-12 | 46,312,000 | -145,000 | 4.6312 | 1,000,000,000 | 2020-02-29 |
| 1489 | 2020-03-11 | 46,457,000 | -20,000 | 4.6457 | 1,000,000,000 | 2020-02-29 |
| 1490 | 2020-03-10 | 46,477,000 | 5,000 | 4.6477 | 1,000,000,000 | 2020-02-29 |
| 1491 | 2020-03-09 | 46,472,000 | 40,000 | 4.6472 | 1,000,000,000 | 2020-02-29 |
| 1492 | 2020-03-06 | 46,432,000 | 0 | 4.6432 | 1,000,000,000 | 2020-02-29 |
| 1493 | 2020-03-05 | 46,432,000 | 605,000 | 4.6432 | 1,000,000,000 | 2020-02-29 |
| 1494 | 2020-03-04 | 45,827,000 | 80,000 | 4.5827 | 1,000,000,000 | 2020-02-29 |
| 1495 | 2020-03-03 | 45,747,000 | 240,000 | 4.5747 | 1,000,000,000 | 2020-02-29 |
| 1496 | 2020-03-02 | 45,507,000 | 180,000 | 4.5507 | 1,000,000,000 | 2020-02-29 |
| 1497 | 2020-02-28 | 45,327,000 | -50,000 | 4.5327 | 1,000,000,000 | 2020-01-31 |
| 1498 | 2020-02-27 | 45,377,000 | -195,000 | 4.5377 | 1,000,000,000 | 2020-01-31 |
| 1499 | 2020-02-26 | 45,572,000 | -340,000 | 4.5572 | 1,000,000,000 | 2020-01-31 |
| 1500 | 2020-02-25 | 45,912,000 | -90,000 | 4.5912 | 1,000,000,000 | 2020-01-31 |
| 1501 | 2020-02-24 | 46,002,000 | 110,000 | 4.6002 | 1,000,000,000 | 2020-01-31 |
| 1502 | 2020-02-21 | 45,892,000 | 80,000 | 4.5892 | 1,000,000,000 | 2020-01-31 |
| 1503 | 2020-02-20 | 45,812,000 | -395,000 | 4.5812 | 1,000,000,000 | 2020-01-31 |
| 1504 | 2020-02-19 | 46,207,000 | 135,000 | 4.6207 | 1,000,000,000 | 2020-01-31 |
| 1505 | 2020-02-18 | 46,072,000 | 20,000 | 4.6072 | 1,000,000,000 | 2020-01-31 |
| 1506 | 2020-02-17 | 46,052,000 | -170,000 | 4.6052 | 1,000,000,000 | 2020-01-31 |
| 1507 | 2020-02-14 | 46,222,000 | -1,305,000 | 4.6222 | 1,000,000,000 | 2020-01-31 |
| 1508 | 2020-02-13 | 47,527,000 | -455,000 | 4.7527 | 1,000,000,000 | 2020-01-31 |
| 1509 | 2020-02-12 | 47,982,000 | 30,000 | 4.7982 | 1,000,000,000 | 2020-01-31 |
| 1510 | 2020-02-11 | 47,952,000 | -550,000 | 4.7952 | 1,000,000,000 | 2020-01-31 |
| 1511 | 2020-02-10 | 48,502,000 | 560,000 | 4.8502 | 1,000,000,000 | 2020-01-31 |
| 1512 | 2020-02-07 | 47,942,000 | 270,000 | 4.7942 | 1,000,000,000 | 2020-01-31 |
| 1513 | 2020-02-06 | 47,672,000 | -3,830,000 | 4.7672 | 1,000,000,000 | 2020-01-31 |
| 1514 | 2020-02-05 | 51,502,000 | -170,000 | 5.1502 | 1,000,000,000 | 2020-01-31 |
| 1515 | 2020-02-04 | 51,672,000 | -945,000 | 5.1672 | 1,000,000,000 | 2020-01-31 |
| 1516 | 2020-02-03 | 52,617,000 | -235,000 | 5.2617 | 1,000,000,000 | 2020-01-31 |
| 1517 | 2020-01-31 | 52,852,000 | -325,000 | 5.2852 | 1,000,000,000 | 2020-01-31 |
| 1518 | 2020-01-30 | 53,177,000 | -85,000 | 5.3177 | 1,000,000,000 | 2019-12-31 |
| 1519 | 2020-01-29 | 53,262,000 | -380,000 | 5.3262 | 1,000,000,000 | 2019-12-31 |
| 1520 | 2020-01-24 | 53,642,000 | 0 | 5.3642 | 1,000,000,000 | 2019-12-31 |
| 1521 | 2020-01-23 | 53,642,000 | -605,000 | 5.3642 | 1,000,000,000 | 2019-12-31 |
| 1522 | 2020-01-22 | 54,247,000 | 915,000 | 5.4247 | 1,000,000,000 | 2019-12-31 |
| 1523 | 2020-01-21 | 53,332,000 | -1,145,000 | 5.3332 | 1,000,000,000 | 2019-12-31 |
| 1524 | 2020-01-20 | 54,477,000 | -2,670,000 | 5.4477 | 1,000,000,000 | 2019-12-31 |
| 1525 | 2020-01-17 | 57,147,000 | -1,060,000 | 5.7147 | 1,000,000,000 | 2019-12-31 |
| 1526 | 2020-01-16 | 58,207,000 | -1,260,000 | 5.8207 | 1,000,000,000 | 2019-12-31 |
| 1527 | 2020-01-15 | 59,467,000 | -440,000 | 5.9467 | 1,000,000,000 | 2019-12-31 |
| 1528 | 2020-01-14 | 59,907,000 | -1,385,000 | 5.9907 | 1,000,000,000 | 2019-12-31 |
| 1529 | 2020-01-13 | 61,292,000 | -465,000 | 6.1292 | 1,000,000,000 | 2019-12-31 |
| 1530 | 2020-01-10 | 61,757,000 | -3,015,000 | 6.1757 | 1,000,000,000 | 2019-12-31 |
| 1531 | 2020-01-09 | 64,772,000 | 1,080,000 | 6.4772 | 1,000,000,000 | 2019-12-31 |
| 1532 | 2020-01-08 | 63,692,000 | -2,730,000 | 6.3692 | 1,000,000,000 | 2019-12-31 |
| 1533 | 2020-01-07 | 66,422,000 | 245,000 | 6.6422 | 1,000,000,000 | 2019-12-31 |
| 1534 | 2020-01-06 | 66,177,000 | 90,000 | 6.6177 | 1,000,000,000 | 2019-12-31 |
| 1535 | 2020-01-03 | 66,087,000 | 195,000 | 6.6087 | 1,000,000,000 | 2019-12-31 |
| 1536 | 2020-01-02 | 65,892,000 | -675,000 | 6.5892 | 1,000,000,000 | 2019-12-31 |
| 1537 | 2019-12-31 | 66,567,000 | 0 | 6.6567 | 1,000,000,000 | 2019-12-31 |
| 1538 | 2019-12-30 | 66,567,000 | -1,680,000 | 6.6567 | 1,000,000,000 | 2019-11-30 |
| 1539 | 2019-12-27 | 68,247,000 | -753,000 | 6.8247 | 1,000,000,000 | 2019-11-30 |
| 1540 | 2019-12-24 | 69,000,000 | 0 | 6.9000 | 1,000,000,000 | 2019-11-30 |
| 1541 | 2019-12-23 | 69,000,000 | -285,000 | 6.9000 | 1,000,000,000 | 2019-11-30 |
| 1542 | 2019-12-20 | 69,285,000 | -940,000 | 6.9285 | 1,000,000,000 | 2019-11-30 |
| 1543 | 2019-12-19 | 70,225,000 | -120,000 | 7.0225 | 1,000,000,000 | 2019-11-30 |
| 1544 | 2019-12-18 | 70,345,000 | -770,000 | 7.0345 | 1,000,000,000 | 2019-11-30 |
| 1545 | 2019-12-17 | 71,115,000 | -200,000 | 7.1115 | 1,000,000,000 | 2019-11-30 |
| 1546 | 2019-12-16 | 71,315,000 | 45,000 | 7.1315 | 1,000,000,000 | 2019-11-30 |
| 1547 | 2019-12-13 | 71,270,000 | -235,000 | 7.1270 | 1,000,000,000 | 2019-11-30 |
| 1548 | 2019-12-12 | 71,505,000 | -305,000 | 7.1505 | 1,000,000,000 | 2019-11-30 |
| 1549 | 2019-12-11 | 71,810,000 | -270,000 | 7.1810 | 1,000,000,000 | 2019-11-30 |
| 1550 | 2019-12-10 | 72,080,000 | -870,000 | 7.2080 | 1,000,000,000 | 2019-11-30 |
| 1551 | 2019-12-09 | 72,950,000 | 320,000 | 7.2950 | 1,000,000,000 | 2019-11-30 |
| 1552 | 2019-12-06 | 72,630,000 | 7,795,000 | 7.2630 | 1,000,000,000 | 2019-11-30 |
| 1553 | 2019-12-05 | 64,835,000 | -1,795,000 | 6.4835 | 1,000,000,000 | 2019-11-30 |
| 1554 | 2019-12-04 | 66,630,000 | -340,000 | 6.6630 | 1,000,000,000 | 2019-11-30 |
| 1555 | 2019-12-03 | 66,970,000 | 220,000 | 6.6970 | 1,000,000,000 | 2019-11-30 |
| 1556 | 2019-12-02 | 66,750,000 | -505,000 | 6.6750 | 1,000,000,000 | 2019-11-30 |
| 1557 | 2019-11-29 | 67,255,000 | -670,000 | 6.7255 | 1,000,000,000 | 2019-10-31 |
| 1558 | 2019-11-28 | 67,925,000 | -1,360,000 | 6.7925 | 1,000,000,000 | 2019-10-31 |
| 1559 | 2019-11-27 | 69,285,000 | -1,075,000 | 6.9285 | 1,000,000,000 | 2019-10-31 |
| 1560 | 2019-11-26 | 70,360,000 | -115,000 | 7.0360 | 1,000,000,000 | 2019-10-31 |
| 1561 | 2019-11-25 | 70,475,000 | -1,005,000 | 7.0475 | 1,000,000,000 | 2019-10-31 |
| 1562 | 2019-11-22 | 71,480,000 | -1,640,000 | 7.1480 | 1,000,000,000 | 2019-10-31 |
| 1563 | 2019-11-21 | 73,120,000 | -1,160,000 | 7.3120 | 1,000,000,000 | 2019-10-31 |
| 1564 | 2019-11-20 | 74,280,000 | -815,000 | 7.4280 | 1,000,000,000 | 2019-10-31 |
| 1565 | 2019-11-19 | 75,095,000 | -670,000 | 7.5095 | 1,000,000,000 | 2019-10-31 |
| 1566 | 2019-11-18 | 75,765,000 | 565,000 | 7.5765 | 1,000,000,000 | 2019-10-31 |
| 1567 | 2019-11-15 | 75,200,000 | -35,000 | 7.5200 | 1,000,000,000 | 2019-10-31 |
| 1568 | 2019-11-14 | 75,235,000 | 125,000 | 7.5235 | 1,000,000,000 | 2019-10-31 |
| 1569 | 2019-11-13 | 75,110,000 | 1,390,000 | 7.5110 | 1,000,000,000 | 2019-10-31 |
| 1570 | 2019-11-12 | 73,720,000 | -240,000 | 7.3720 | 1,000,000,000 | 2019-10-31 |
| 1571 | 2019-11-11 | 73,960,000 | 1,045,000 | 7.3960 | 1,000,000,000 | 2019-10-31 |
| 1572 | 2019-11-08 | 72,915,000 | 235,000 | 7.2915 | 1,000,000,000 | 2019-10-31 |
| 1573 | 2019-11-07 | 72,680,000 | -320,000 | 7.2680 | 1,000,000,000 | 2019-10-31 |
| 1574 | 2019-11-06 | 73,000,000 | 210,000 | 7.3000 | 1,000,000,000 | 2019-10-31 |
| 1575 | 2019-11-05 | 72,790,000 | -535,000 | 7.2790 | 1,000,000,000 | 2019-10-31 |
| 1576 | 2019-11-04 | 73,325,000 | -3,275,000 | 7.3325 | 1,000,000,000 | 2019-10-31 |
| 1577 | 2019-11-01 | 76,600,000 | -125,000 | 7.6600 | 1,000,000,000 | 2019-10-31 |
| 1578 | 2019-10-31 | 76,725,000 | 695,000 | 7.6725 | 1,000,000,000 | 2019-10-31 |
| 1579 | 2019-10-30 | 76,030,000 | 330,000 | 7.6030 | 1,000,000,000 | 2019-09-30 |
| 1580 | 2019-10-29 | 75,700,000 | -2,355,000 | 7.5700 | 1,000,000,000 | 2019-09-30 |
| 1581 | 2019-10-28 | 78,055,000 | -315,000 | 7.8055 | 1,000,000,000 | 2019-09-30 |
| 1582 | 2019-10-25 | 78,370,000 | 10,000 | 7.8370 | 1,000,000,000 | 2019-09-30 |
| 1583 | 2019-10-24 | 78,360,000 | 230,000 | 7.8360 | 1,000,000,000 | 2019-09-30 |
| 1584 | 2019-10-23 | 78,130,000 | -1,030,000 | 7.8130 | 1,000,000,000 | 2019-09-30 |
| 1585 | 2019-10-22 | 79,160,000 | 725,000 | 7.9160 | 1,000,000,000 | 2019-09-30 |
| 1586 | 2019-10-21 | 78,435,000 | 11,730,000 | 7.8435 | 1,000,000,000 | 2019-09-30 |
| 1587 | 2019-10-18 | 66,705,000 | 37,085,000 | 6.6705 | 1,000,000,000 | 2019-09-30 |
| 1588 | 2019-10-17 | 29,620,000 | 3,090,000 | 2.9620 | 1,000,000,000 | 2019-09-30 |
| 1589 | 2019-10-16 | 26,530,000 | 25,000 | 2.6530 | 1,000,000,000 | 2019-09-30 |
| 1590 | 2019-10-15 | 26,505,000 | -465,000 | 2.6505 | 1,000,000,000 | 2019-09-30 |
| 1591 | 2019-10-14 | 26,970,000 | 1,905,000 | 2.6970 | 1,000,000,000 | 2019-09-30 |
| 1592 | 2019-10-11 | 25,065,000 | -1,320,000 | 2.5065 | 1,000,000,000 | 2019-09-30 |
| 1593 | 2019-10-10 | 26,385,000 | -1,625,000 | 2.6385 | 1,000,000,000 | 2019-09-30 |
| 1594 | 2019-10-09 | 28,010,000 | 1,655,000 | 2.8010 | 1,000,000,000 | 2019-09-30 |
| 1595 | 2019-10-08 | 26,355,000 | 3,250,000 | 2.6355 | 1,000,000,000 | 2019-09-30 |
| 1596 | 2019-10-04 | 23,105,000 | 10,930,000 | 2.3105 | 1,000,000,000 | 2019-09-30 |
| 1597 | 2019-10-03 | 12,175,000 | 11,855,000 | 1.2175 | 1,000,000,000 | 2019-09-30 |
| 1598 | 2019-10-02 | 320,000 | 0 | 0.0320 | 1,000,000,000 | 2019-09-30 |
| 1599 | 2019-09-30 | 320,000 | 0.0320 | 1,000,000,000 | 2019-09-30 |
Webb-site Database - Powered By Linux Group