TBK & Sons Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01960 | 2019-09-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 332,007,900 | -70,000 | 33.2008 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 332,077,900 | 42,460,000 | 33.2078 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 289,617,900 | -75,000 | 28.9618 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 289,692,900 | 63,425,000 | 28.9693 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 226,267,900 | -55,000 | 22.6268 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 226,322,900 | -55,000 | 22.6323 | 1,000,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 226,377,900 | -25,000 | 22.6378 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 226,402,900 | 730,000 | 22.6403 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 225,672,900 | 295,000 | 22.5673 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 225,377,900 | 10,000 | 22.5378 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 225,367,900 | 55,000 | 22.5368 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 225,312,900 | -15,000 | 22.5313 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 225,327,900 | 15,000 | 22.5328 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 225,312,900 | -80,000 | 22.5313 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 225,392,900 | -140,000 | 22.5393 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 225,532,900 | 1,085,000 | 22.5533 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 224,447,900 | -220,000 | 22.4448 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 224,667,900 | 220,000 | 22.4668 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 224,447,900 | 5,000 | 22.4448 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 224,442,900 | 0 | 22.4443 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 224,442,900 | 0 | 22.4443 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 224,442,900 | 20,000 | 22.4443 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 224,422,900 | -155,000 | 22.4423 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 224,577,900 | -35,000 | 22.4578 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 224,612,900 | 255,000 | 22.4613 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 224,357,900 | 55,000 | 22.4358 | 1,000,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 224,302,900 | 0 | 22.4303 | 1,000,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 224,302,900 | -35,000 | 22.4303 | 1,000,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 224,337,900 | 0 | 22.4338 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 224,337,900 | 0 | 22.4338 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 224,337,900 | 0 | 22.4338 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 224,337,900 | 0 | 22.4338 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 224,337,900 | 20,000 | 22.4338 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 224,317,900 | 10,000 | 22.4318 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 224,307,900 | -10,000 | 22.4308 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 224,317,900 | 0 | 22.4318 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 224,317,900 | 125,000 | 22.4318 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 224,192,900 | -15,000 | 22.4193 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 224,207,900 | 5,000 | 22.4208 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 224,202,900 | 15,000 | 22.4203 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 224,187,900 | 175,000 | 22.4188 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 224,012,900 | -15,000 | 22.4013 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 224,027,900 | 15,000 | 22.4028 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 224,012,900 | 5,000 | 22.4013 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 224,007,900 | 5,000 | 22.4008 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 224,002,900 | 0 | 22.4003 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 224,002,900 | 0 | 22.4003 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 224,002,900 | 20,000 | 22.4003 | 1,000,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 223,982,900 | 0 | 22.3983 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 223,982,900 | 5,000 | 22.3983 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 223,977,900 | 0 | 22.3978 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 223,977,900 | -5,000 | 22.3978 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 223,982,900 | 0 | 22.3983 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 223,982,900 | -65,000 | 22.3983 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 224,047,900 | 25,000 | 22.4048 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 224,022,900 | -55,000 | 22.4023 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 224,077,900 | 5,000 | 22.4078 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 224,072,900 | 5,000 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 224,067,900 | -5,000 | 22.4068 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 224,072,900 | 5,000 | 22.4073 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 224,067,900 | 5,000 | 22.4068 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 224,062,900 | -15,000 | 22.4063 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 224,077,900 | 5,000 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 224,072,900 | -35,000 | 22.4073 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 224,107,900 | 0 | 22.4108 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 224,107,900 | 0 | 22.4108 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 224,107,900 | 25,000 | 22.4108 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 224,082,900 | 5,000 | 22.4083 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 224,077,900 | 0 | 22.4078 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 224,077,900 | -20,000 | 22.4078 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 224,097,900 | 10,000 | 22.4098 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 224,087,900 | 5,000 | 22.4088 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 224,082,900 | 0 | 22.4083 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 224,082,900 | 0 | 22.4083 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 224,082,900 | 0 | 22.4083 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 224,082,900 | 0 | 22.4083 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 224,082,900 | 5,000 | 22.4083 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 224,077,900 | 5,000 | 22.4078 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 224,072,900 | 0 | 22.4073 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 224,072,900 | 5,000 | 22.4073 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 224,067,900 | 5,000 | 22.4068 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 224,062,900 | 0 | 22.4063 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 224,062,900 | 0 | 22.4063 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 224,062,900 | 5,000 | 22.4063 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 224,057,900 | 5,000 | 22.4058 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 224,052,900 | 5,000 | 22.4053 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 224,047,900 | 165,000 | 22.4048 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 223,882,900 | 35,000 | 22.3883 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 223,847,900 | 0 | 22.3848 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 223,847,900 | 5,000 | 22.3848 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 223,842,900 | -1,010,000 | 22.3843 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 224,852,900 | 5,000 | 22.4853 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 224,847,900 | -115,000 | 22.4848 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 224,962,900 | -10,000 | 22.4963 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 224,972,900 | -10,000 | 22.4973 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 224,982,900 | 0 | 22.4983 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 224,982,900 | 0 | 22.4983 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 224,982,900 | 5,000 | 22.4983 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 224,977,900 | 10,000 | 22.4978 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 224,967,900 | 20,000 | 22.4968 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 224,947,900 | 0 | 22.4948 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 224,947,900 | 0 | 22.4948 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 224,947,900 | 5,000 | 22.4948 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 224,942,900 | 0 | 22.4943 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 224,942,900 | -35,000 | 22.4943 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 224,977,900 | 0 | 22.4978 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 224,977,900 | 20,000 | 22.4978 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 224,957,900 | 100,000 | 22.4958 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 224,857,900 | 0 | 22.4858 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 224,857,900 | 10,000 | 22.4858 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 224,847,900 | 15,000 | 22.4848 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 224,832,900 | 0 | 22.4833 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 224,832,900 | 0 | 22.4833 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 224,832,900 | 15,000 | 22.4833 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 224,817,900 | 5,000 | 22.4818 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 224,812,900 | 0 | 22.4813 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 224,812,900 | 0 | 22.4813 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 224,812,900 | 0 | 22.4813 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 224,812,900 | 0 | 22.4813 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 224,812,900 | 0 | 22.4813 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 224,812,900 | 0 | 22.4813 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 224,812,900 | 5,000 | 22.4813 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 224,807,900 | 0 | 22.4808 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 224,807,900 | 0 | 22.4808 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 224,807,900 | 5,000 | 22.4808 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 224,802,900 | 0 | 22.4803 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 224,802,900 | 0 | 22.4803 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 224,802,900 | 5,000 | 22.4803 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 224,797,900 | 0 | 22.4798 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 224,797,900 | 0 | 22.4798 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 224,797,900 | 0 | 22.4798 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 224,797,900 | -465,000 | 22.4798 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 225,262,900 | 0 | 22.5263 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 225,262,900 | 5,000 | 22.5263 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 225,257,900 | 10,000 | 22.5258 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 225,247,900 | 5,000 | 22.5248 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 225,242,900 | 10,000 | 22.5243 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 225,232,900 | 0 | 22.5233 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 225,232,900 | 0 | 22.5233 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 225,232,900 | 0 | 22.5233 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 225,232,900 | 5,000 | 22.5233 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 225,227,900 | 0 | 22.5228 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 225,227,900 | 5,000 | 22.5228 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 225,222,900 | 0 | 22.5223 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 225,222,900 | 0 | 22.5223 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 225,222,900 | 0 | 22.5223 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 225,222,900 | 0 | 22.5223 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 225,222,900 | 0 | 22.5223 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 225,222,900 | 0 | 22.5223 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 225,222,900 | 135,000 | 22.5223 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 225,087,900 | 0 | 22.5088 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 225,087,900 | 0 | 22.5088 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 225,087,900 | 0 | 22.5088 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 225,087,900 | 0 | 22.5088 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 225,087,900 | 5,000 | 22.5088 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 225,082,900 | 5,000 | 22.5083 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 225,077,900 | 0 | 22.5078 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 225,077,900 | 0 | 22.5078 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 225,077,900 | 0 | 22.5078 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 225,077,900 | 0 | 22.5078 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 225,077,900 | 0 | 22.5078 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 225,077,900 | 0 | 22.5078 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 225,077,900 | 0 | 22.5078 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 225,077,900 | 0 | 22.5078 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 225,077,900 | 15,000 | 22.5078 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 225,062,900 | 0 | 22.5063 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 225,062,900 | 5,000 | 22.5063 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 225,057,900 | 0 | 22.5058 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 225,057,900 | 0 | 22.5058 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 225,057,900 | 0 | 22.5058 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 225,057,900 | -665,000 | 22.5058 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 225,722,900 | 0 | 22.5723 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 225,722,900 | 5,000 | 22.5723 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 225,717,900 | 0 | 22.5718 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 225,717,900 | 0 | 22.5718 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 225,717,900 | 5,000 | 22.5718 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 225,712,900 | 0 | 22.5713 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 225,712,900 | 0 | 22.5713 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 225,712,900 | 0 | 22.5713 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 225,712,900 | 0 | 22.5713 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 225,712,900 | 0 | 22.5713 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 225,712,900 | -160,000 | 22.5713 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 225,872,900 | 0 | 22.5873 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 225,872,900 | 0 | 22.5873 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 225,872,900 | -5,000 | 22.5873 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 225,877,900 | 5,000 | 22.5878 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 225,872,900 | 5,000 | 22.5873 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 225,867,900 | 0 | 22.5868 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 225,867,900 | 70,000 | 22.5868 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 225,797,900 | 5,000 | 22.5798 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 225,792,900 | 5,000 | 22.5793 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 225,787,900 | 5,000 | 22.5788 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 225,782,900 | 0 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 225,782,900 | -20,000 | 22.5783 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 225,802,900 | -5,000 | 22.5803 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 225,807,900 | 0 | 22.5808 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 225,807,900 | 0 | 22.5808 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 225,807,900 | 0 | 22.5808 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 225,807,900 | 5,000 | 22.5808 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 225,802,900 | 5,000 | 22.5803 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 225,797,900 | 5,000 | 22.5798 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 225,792,900 | 0 | 22.5793 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 225,792,900 | 5,000 | 22.5793 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 225,787,900 | 0 | 22.5788 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 225,787,900 | 5,000 | 22.5788 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 225,782,900 | 10,000 | 22.5783 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 225,772,900 | 15,000 | 22.5773 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 225,757,900 | 5,000 | 22.5758 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 225,752,900 | 0 | 22.5753 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 225,752,900 | 0 | 22.5753 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 225,752,900 | 5,000 | 22.5753 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 225,747,900 | 0 | 22.5748 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 225,747,900 | 0 | 22.5748 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 225,747,900 | 0 | 22.5748 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 225,747,900 | 0 | 22.5748 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 225,747,900 | 0 | 22.5748 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 225,747,900 | -95,000 | 22.5748 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 225,842,900 | 0 | 22.5843 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 225,842,900 | -5,000 | 22.5843 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 225,847,900 | 0 | 22.5848 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 225,847,900 | 0 | 22.5848 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 225,847,900 | 0 | 22.5848 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 225,847,900 | 0 | 22.5848 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 225,847,900 | 0 | 22.5848 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 225,847,900 | 0 | 22.5848 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 225,847,900 | 5,000 | 22.5848 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 225,842,900 | 0 | 22.5843 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 225,842,900 | 0 | 22.5843 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 225,842,900 | 20,000 | 22.5843 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 225,822,900 | 0 | 22.5823 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 225,822,900 | 0 | 22.5823 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 225,822,900 | 0 | 22.5823 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 225,822,900 | 10,000 | 22.5823 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 225,812,900 | 20,000 | 22.5813 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 225,792,900 | 5,000 | 22.5793 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 225,787,900 | 0 | 22.5788 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 225,787,900 | 10,000 | 22.5788 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 225,777,900 | 10,000 | 22.5778 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 225,767,900 | -340,000 | 22.5768 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 226,107,900 | 0 | 22.6108 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 226,107,900 | 55,000 | 22.6108 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 226,052,900 | 0 | 22.6053 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 226,052,900 | 20,000 | 22.6053 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 226,032,900 | 0 | 22.6033 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 226,032,900 | 5,000 | 22.6033 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 226,027,900 | 5,000 | 22.6028 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 226,022,900 | -5,000 | 22.6023 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 226,027,900 | -290,000 | 22.6028 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 226,317,900 | 25,000 | 22.6318 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 226,292,900 | 0 | 22.6293 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 226,292,900 | 0 | 22.6293 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 226,292,900 | 30,000 | 22.6293 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 226,262,900 | 10,000 | 22.6263 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 226,252,900 | 0 | 22.6253 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 226,252,900 | 0 | 22.6253 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 226,252,900 | 0 | 22.6253 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 226,252,900 | 0 | 22.6253 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 226,252,900 | 5,000 | 22.6253 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 226,247,900 | 15,000 | 22.6248 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 226,232,900 | 5,000 | 22.6233 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 226,227,900 | 60,000 | 22.6228 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 226,167,900 | 0 | 22.6168 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 226,167,900 | 0 | 22.6168 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 226,167,900 | 5,000 | 22.6168 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 226,162,900 | 0 | 22.6163 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 226,162,900 | 0 | 22.6163 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 226,162,900 | 0 | 22.6163 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 226,162,900 | 0 | 22.6163 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 226,162,900 | -20,000 | 22.6163 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 226,182,900 | -90,000 | 22.6183 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 226,272,900 | -235,000 | 22.6273 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 226,507,900 | -170,000 | 22.6508 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 226,677,900 | 0 | 22.6678 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 226,677,900 | 0 | 22.6678 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 226,677,900 | 0 | 22.6678 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 226,677,900 | 0 | 22.6678 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 226,677,900 | 0 | 22.6678 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 226,677,900 | 10,000 | 22.6678 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 226,667,900 | 0 | 22.6668 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 226,667,900 | 50,000 | 22.6668 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 226,617,900 | -305,000 | 22.6618 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 226,922,900 | -120,000 | 22.6923 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 227,042,900 | -300,000 | 22.7043 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 227,342,900 | -5,000 | 22.7343 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 227,347,900 | 0 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 227,347,900 | 15,000 | 22.7348 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 227,332,900 | 0 | 22.7333 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 227,332,900 | 30,000 | 22.7333 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 227,302,900 | 0 | 22.7303 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 227,302,900 | 0 | 22.7303 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 227,302,900 | 0 | 22.7303 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 227,302,900 | 0 | 22.7303 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 227,302,900 | 0 | 22.7303 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 227,302,900 | 0 | 22.7303 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 227,302,900 | 5,000 | 22.7303 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 227,297,900 | 0 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 227,297,900 | 0 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 227,297,900 | 0 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 227,297,900 | 0 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 227,297,900 | 0 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 227,297,900 | 0 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 227,297,900 | 0 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 227,297,900 | 0 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 227,297,900 | 0 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 227,297,900 | 5,000 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 227,292,900 | 0 | 22.7293 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 227,292,900 | 5,000 | 22.7293 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 227,287,900 | 0 | 22.7288 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 227,287,900 | -10,000 | 22.7288 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 227,297,900 | 10,000 | 22.7298 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 227,287,900 | 0 | 22.7288 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 227,287,900 | 0 | 22.7288 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 227,287,900 | 5,000 | 22.7288 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 227,282,900 | -125,000 | 22.7283 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 227,407,900 | -5,000 | 22.7408 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 227,412,900 | 0 | 22.7413 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 227,412,900 | 0 | 22.7413 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 227,412,900 | -135,000 | 22.7413 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 227,547,900 | 0 | 22.7548 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 227,547,900 | 0 | 22.7548 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 227,547,900 | 0 | 22.7548 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 227,547,900 | 0 | 22.7548 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 227,547,900 | 0 | 22.7548 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 227,547,900 | 0 | 22.7548 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 227,547,900 | 0 | 22.7548 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 227,547,900 | 10,000 | 22.7548 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 227,537,900 | 0 | 22.7538 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 227,537,900 | 0 | 22.7538 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 227,537,900 | 0 | 22.7538 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 227,537,900 | 0 | 22.7538 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 227,537,900 | 0 | 22.7538 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 227,537,900 | 0 | 22.7538 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 227,537,900 | 0 | 22.7538 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 227,537,900 | -5,000 | 22.7538 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 227,542,900 | 0 | 22.7543 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 227,542,900 | 0 | 22.7543 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 227,542,900 | 0 | 22.7543 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 227,542,900 | -75,000 | 22.7543 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 227,617,900 | 0 | 22.7618 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 227,617,900 | 0 | 22.7618 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 227,617,900 | 5,000 | 22.7618 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 227,612,900 | 0 | 22.7613 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 227,612,900 | 5,000 | 22.7613 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 227,607,900 | -10,000 | 22.7608 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 227,617,900 | 0 | 22.7618 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 227,617,900 | 0 | 22.7618 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 227,617,900 | 0 | 22.7618 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 227,617,900 | 0 | 22.7618 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 227,617,900 | 0 | 22.7618 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 227,617,900 | 10,000 | 22.7618 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 227,607,900 | 5,000 | 22.7608 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 227,602,900 | 20,000 | 22.7603 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 227,582,900 | 0 | 22.7583 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 227,582,900 | -10,000 | 22.7583 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 227,592,900 | 0 | 22.7593 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 227,592,900 | 0 | 22.7593 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 227,592,900 | 0 | 22.7593 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 227,592,900 | -5,000 | 22.7593 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 227,597,900 | 0 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 227,597,900 | 0 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 227,597,900 | 0 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 227,597,900 | 0 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 227,597,900 | 0 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 227,597,900 | 0 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 227,597,900 | 0 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 227,597,900 | 0 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 227,597,900 | 0 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 227,597,900 | -5,000 | 22.7598 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 227,602,900 | 0 | 22.7603 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 227,602,900 | -5,000 | 22.7603 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 227,607,900 | 0 | 22.7608 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 227,607,900 | 5,000 | 22.7608 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 227,602,900 | 0 | 22.7603 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 227,602,900 | 0 | 22.7603 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 227,602,900 | 0 | 22.7603 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 227,602,900 | 0 | 22.7603 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 227,602,900 | 0 | 22.7603 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 227,602,900 | -15,000 | 22.7603 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 227,617,900 | -110,000 | 22.7618 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 227,727,900 | 15,000 | 22.7728 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 227,712,900 | 10,000 | 22.7713 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 227,702,900 | 0 | 22.7703 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 227,702,900 | 0 | 22.7703 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 227,702,900 | 20,000 | 22.7703 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 227,682,900 | 30,000 | 22.7683 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 227,652,900 | -25,000 | 22.7653 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 227,677,900 | 0 | 22.7678 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 227,677,900 | 0 | 22.7678 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 227,677,900 | 0 | 22.7678 | 1,000,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 227,677,900 | 0 | 22.7678 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 227,677,900 | 0 | 22.7678 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 227,677,900 | 0 | 22.7678 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 227,677,900 | 10,000 | 22.7678 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 227,667,900 | 0 | 22.7668 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 227,667,900 | 0 | 22.7668 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 227,667,900 | 0 | 22.7668 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 227,667,900 | 0 | 22.7668 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 227,667,900 | 0 | 22.7668 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 227,667,900 | 0 | 22.7668 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 227,667,900 | -20,000 | 22.7668 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 227,687,900 | 0 | 22.7688 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 227,687,900 | 0 | 22.7688 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 227,687,900 | 0 | 22.7688 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 227,687,900 | -5,000 | 22.7688 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 227,692,900 | 0 | 22.7693 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 227,692,900 | 0 | 22.7693 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 227,692,900 | 0 | 22.7693 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 227,692,900 | 0 | 22.7693 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 227,692,900 | -20,000 | 22.7693 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 227,712,900 | 0 | 22.7713 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 227,712,900 | 0 | 22.7713 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 227,712,900 | 0 | 22.7713 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 227,712,900 | 0 | 22.7713 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 227,712,900 | 5,000 | 22.7713 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 227,707,900 | 5,000 | 22.7708 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 227,702,900 | 0 | 22.7703 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 227,702,900 | 0 | 22.7703 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 227,702,900 | 20,000,000 | 22.7703 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 207,702,900 | 0 | 20.7703 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 207,702,900 | 0 | 20.7703 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 207,702,900 | 5,000 | 20.7703 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 207,697,900 | 5,000 | 20.7698 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 207,692,900 | -10,000 | 20.7693 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 207,702,900 | 0 | 20.7703 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 207,702,900 | 25,000 | 20.7703 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 207,677,900 | 0 | 20.7678 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 207,677,900 | -10,000 | 20.7678 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 207,687,900 | 0 | 20.7688 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 207,687,900 | 5,000 | 20.7688 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 207,682,900 | -5,000 | 20.7683 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 207,687,900 | 5,000 | 20.7688 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 207,682,900 | 5,000 | 20.7683 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 207,677,900 | 5,000 | 20.7678 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 207,672,900 | 0 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 207,672,900 | 40,000 | 20.7673 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 207,632,900 | 0 | 20.7633 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 207,632,900 | 0 | 20.7633 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 207,632,900 | 10,000 | 20.7633 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 207,622,900 | -45,000 | 20.7623 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 207,667,900 | 0 | 20.7668 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 207,667,900 | -20,000 | 20.7668 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 207,687,900 | 0 | 20.7688 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 207,687,900 | 10,000 | 20.7688 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 207,677,900 | 0 | 20.7678 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 207,677,900 | 0 | 20.7678 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 207,677,900 | -45,000 | 20.7678 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 207,722,900 | 0 | 20.7723 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 207,722,900 | -95,000 | 20.7723 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 207,817,900 | 0 | 20.7818 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 207,817,900 | 0 | 20.7818 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 207,817,900 | 0 | 20.7818 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 207,817,900 | 0 | 20.7818 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 207,817,900 | 0 | 20.7818 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 207,817,900 | 95,000 | 20.7818 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 207,722,900 | 465,000 | 20.7723 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 207,257,900 | 360,000 | 20.7258 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 206,897,900 | 0 | 20.6898 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 206,897,900 | 0 | 20.6898 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 206,897,900 | 295,000 | 20.6898 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 206,602,900 | 235,000 | 20.6603 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 206,367,900 | 100,000 | 20.6368 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 206,267,900 | 145,000 | 20.6268 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 206,122,900 | 515,000 | 20.6123 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 205,607,900 | 350,000 | 20.5608 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 205,257,900 | 515,000 | 20.5258 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 204,742,900 | 455,000 | 20.4743 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 204,287,900 | 390,000 | 20.4288 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 203,897,900 | -5,000 | 20.3898 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 203,902,900 | 625,000 | 20.3903 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 203,277,900 | 410,000 | 20.3278 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 202,867,900 | 445,000 | 20.2868 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 202,422,900 | 100,000 | 20.2423 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 202,322,900 | 270,000 | 20.2323 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 202,052,900 | 200,000 | 20.2053 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 201,852,900 | 0 | 20.1853 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 201,852,900 | 0 | 20.1853 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 201,852,900 | 50,000 | 20.1853 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 201,802,900 | 50,000 | 20.1803 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 201,752,900 | 5,000 | 20.1753 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 201,747,900 | 0 | 20.1748 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 201,747,900 | -5,000 | 20.1748 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 201,752,900 | 0 | 20.1753 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 201,752,900 | 0 | 20.1753 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 201,752,900 | 0 | 20.1753 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 201,752,900 | 0 | 20.1753 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 201,752,900 | 0 | 20.1753 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 201,752,900 | 0 | 20.1753 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 201,752,900 | -5,000 | 20.1753 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 201,757,900 | 0 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 201,757,900 | 0 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 201,757,900 | 0 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 201,757,900 | 0 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 201,757,900 | 0 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 201,757,900 | 0 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 201,757,900 | 0 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 201,757,900 | 0 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 201,757,900 | 10,000 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 201,747,900 | -10,000 | 20.1748 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 201,757,900 | 50,000 | 20.1758 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 201,707,900 | 0 | 20.1708 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 201,707,900 | 0 | 20.1708 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 201,707,900 | -70,000 | 20.1708 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 201,777,900 | 0 | 20.1778 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 201,777,900 | 0 | 20.1778 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 201,777,900 | 15,000 | 20.1778 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 201,762,900 | 5,000 | 20.1763 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 201,757,900 | 100,000 | 20.1758 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 201,657,900 | 80,000 | 20.1658 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 201,577,900 | 0 | 20.1578 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 201,577,900 | 0 | 20.1578 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 201,577,900 | 0 | 20.1578 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 201,577,900 | 0 | 20.1578 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 201,577,900 | 0 | 20.1578 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 201,577,900 | 0 | 20.1578 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 201,577,900 | 50,000 | 20.1578 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 201,527,900 | 0 | 20.1528 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 201,527,900 | 0 | 20.1528 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 201,527,900 | 70,000 | 20.1528 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 201,457,900 | 0 | 20.1458 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 201,457,900 | 0 | 20.1458 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 201,457,900 | -5,000 | 20.1458 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 201,462,900 | 35,000 | 20.1463 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 201,427,900 | 0 | 20.1428 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 201,427,900 | 0 | 20.1428 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 201,427,900 | -30,000 | 20.1428 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 201,457,900 | 30,000 | 20.1458 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 201,427,900 | 20,000 | 20.1428 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 201,407,900 | -10,000 | 20.1408 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 201,417,900 | -100,000 | 20.1418 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 201,517,900 | 0 | 20.1518 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 201,517,900 | -10,000 | 20.1518 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 201,527,900 | 45,000 | 20.1528 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 201,482,900 | 0 | 20.1483 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 201,482,900 | 0 | 20.1483 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 201,482,900 | 5,000 | 20.1483 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 201,477,900 | 0 | 20.1478 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 201,477,900 | 15,000 | 20.1478 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 201,462,900 | 0 | 20.1463 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 201,462,900 | -5,000 | 20.1463 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 201,467,900 | 5,000 | 20.1468 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 201,462,900 | -10,000 | 20.1463 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 201,472,900 | 5,000 | 20.1473 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 201,467,900 | 5,000 | 20.1468 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 201,462,900 | -5,000 | 20.1463 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 201,467,900 | -30,000 | 20.1468 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 201,497,900 | -85,000 | 20.1498 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 201,582,900 | -5,000 | 20.1583 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 201,587,900 | -5,000 | 20.1588 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 201,592,900 | 0 | 20.1593 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 201,592,900 | -10,000 | 20.1593 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 201,602,900 | -5,000 | 20.1603 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 201,607,900 | 5,000 | 20.1608 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 201,602,900 | 75,000 | 20.1603 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 201,527,900 | -40,000 | 20.1528 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 201,567,900 | 5,000 | 20.1568 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 201,562,900 | 5,000 | 20.1563 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 201,557,900 | -5,000 | 20.1558 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 201,562,900 | 0 | 20.1563 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 201,562,900 | 0 | 20.1563 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 201,562,900 | 0 | 20.1563 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 201,562,900 | 0 | 20.1563 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 201,562,900 | 120,000 | 20.1563 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 201,442,900 | 0 | 20.1443 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 201,442,900 | 5,000 | 20.1443 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 201,437,900 | 15,000 | 20.1438 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 201,422,900 | 80,000 | 20.1423 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 201,342,900 | 0 | 20.1343 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 201,342,900 | 5,000 | 20.1343 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 201,337,900 | 17,465,000 | 20.1338 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 183,872,900 | 0 | 18.3873 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 183,872,900 | 20,000 | 18.3873 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 183,852,900 | 0 | 18.3853 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 183,852,900 | 0 | 18.3853 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 183,852,900 | -100,000 | 18.3853 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 183,952,900 | 0 | 18.3953 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 183,952,900 | 0 | 18.3953 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 183,952,900 | 30,000 | 18.3953 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 183,922,900 | 0 | 18.3923 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 183,922,900 | 0 | 18.3923 | 1,000,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 183,922,900 | 0 | 18.3923 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 183,922,900 | 0 | 18.3923 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 183,922,900 | 0 | 18.3923 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 183,922,900 | 0 | 18.3923 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 183,922,900 | -200,000 | 18.3923 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 184,122,900 | -150,000 | 18.4123 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 184,272,900 | 0 | 18.4273 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 184,272,900 | -35,000 | 18.4273 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 184,307,900 | 0 | 18.4308 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 184,307,900 | -150,000 | 18.4308 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 184,457,900 | 10,000 | 18.4458 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 184,447,900 | -135,000 | 18.4448 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 184,582,900 | 5,000 | 18.4583 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 184,577,900 | -100,000 | 18.4578 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 184,677,900 | -580,000 | 18.4678 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 185,257,900 | -1,360,000 | 18.5258 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 186,617,900 | -415,000 | 18.6618 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 187,032,900 | -100,000 | 18.7033 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 187,132,900 | 0 | 18.7133 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 187,132,900 | 0 | 18.7133 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 187,132,900 | 130,000 | 18.7133 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 187,002,900 | 95,000 | 18.7003 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 186,907,900 | -105,000 | 18.6908 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 187,012,900 | -40,000 | 18.7013 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 187,052,900 | 115,000 | 18.7053 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 186,937,900 | 0 | 18.6938 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 186,937,900 | -25,000 | 18.6938 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 186,962,900 | -185,000 | 18.6963 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 187,147,900 | -130,000 | 18.7148 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 187,277,900 | -95,000 | 18.7278 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 187,372,900 | 160,000 | 18.7373 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 187,212,900 | -150,000 | 18.7213 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 187,362,900 | 0 | 18.7363 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 187,362,900 | -40,000 | 18.7363 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 187,402,900 | -100,000 | 18.7403 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 187,502,900 | -85,000 | 18.7503 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 187,587,900 | 0 | 18.7588 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 187,587,900 | 0 | 18.7588 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 187,587,900 | 0 | 18.7588 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 187,587,900 | -80,000 | 18.7588 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 187,667,900 | -215,000 | 18.7668 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 187,882,900 | -505,000 | 18.7883 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 188,387,900 | -980,000 | 18.8388 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 189,367,900 | -1,230,000 | 18.9368 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 190,597,900 | -1,095,000 | 19.0598 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 191,692,900 | -1,275,000 | 19.1693 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 192,967,900 | -1,075,000 | 19.2968 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 194,042,900 | -980,000 | 19.4043 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 195,022,900 | -1,375,000 | 19.5023 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 196,397,900 | 30,000 | 19.6398 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 196,367,900 | 35,000 | 19.6368 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 196,332,900 | -1,060,000 | 19.6333 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 197,392,900 | -1,440,000 | 19.7393 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 198,832,900 | -485,000 | 19.8833 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 199,317,900 | -285,000 | 19.9318 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 199,602,900 | -1,020,000 | 19.9603 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 200,622,900 | 0 | 20.0623 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 200,622,900 | -340,000 | 20.0623 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 200,962,900 | -480,000 | 20.0963 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 201,442,900 | -685,000 | 20.1443 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 202,127,900 | -300,000 | 20.2128 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 202,427,900 | -90,000 | 20.2428 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 202,517,900 | -1,555,000 | 20.2518 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 204,072,900 | 610,000 | 20.4073 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 203,462,900 | -1,030,000 | 20.3463 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 204,492,900 | -1,100,000 | 20.4493 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 205,592,900 | -1,100,000 | 20.5593 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 206,692,900 | -1,180,000 | 20.6693 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 207,872,900 | -500,000 | 20.7873 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 208,372,900 | 0 | 20.8373 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 208,372,900 | -920,000 | 20.8373 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 209,292,900 | -560,000 | 20.9293 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 209,852,900 | -60,000 | 20.9853 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 209,912,900 | -685,000 | 20.9913 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 210,597,900 | 0 | 21.0598 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 210,597,900 | 0 | 21.0598 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 210,597,900 | 0 | 21.0598 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 210,597,900 | 0 | 21.0598 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 210,597,900 | 0 | 21.0598 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 210,597,900 | 0 | 21.0598 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 210,597,900 | -50,000 | 21.0598 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 210,647,900 | 0 | 21.0648 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 210,647,900 | 5,000 | 21.0648 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 210,642,900 | -40,000 | 21.0643 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 210,682,900 | 0 | 21.0683 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 210,682,900 | 0 | 21.0683 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 210,682,900 | 35,000 | 21.0683 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 210,647,900 | 40,000 | 21.0648 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 210,607,900 | -1,000,000 | 21.0608 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 211,607,900 | -1,110,000 | 21.1608 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 212,717,900 | -395,000 | 21.2718 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 213,112,900 | -935,000 | 21.3113 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 214,047,900 | -1,205,000 | 21.4048 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 215,252,900 | -1,030,000 | 21.5253 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 216,282,900 | -1,355,000 | 21.6283 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 217,637,900 | -710,000 | 21.7638 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 218,347,900 | -895,000 | 21.8348 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 219,242,900 | -220,000 | 21.9243 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 219,462,900 | 0 | 21.9463 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 219,462,900 | -270,000 | 21.9463 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 219,732,900 | -1,040,000 | 21.9733 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 220,772,900 | -965,000 | 22.0773 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 221,737,900 | -235,000 | 22.1738 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 221,972,900 | -900,000 | 22.1973 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 222,872,900 | -720,000 | 22.2873 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 223,592,900 | -965,000 | 22.3593 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 224,557,900 | -910,000 | 22.4558 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 225,467,900 | -1,060,000 | 22.5468 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 226,527,900 | -1,005,000 | 22.6528 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 227,532,900 | -1,070,000 | 22.7533 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 228,602,900 | -500,000 | 22.8603 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 229,102,900 | -580,000 | 22.9103 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 229,682,900 | 140,000 | 22.9683 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 229,542,900 | 10,000 | 22.9543 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 229,532,900 | 0 | 22.9533 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 229,532,900 | 110,000 | 22.9533 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 229,422,900 | 435,000 | 22.9423 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 228,987,900 | 5,000 | 22.8988 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 228,982,900 | 215,000 | 22.8983 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 228,767,900 | 55,000 | 22.8768 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 228,712,900 | 620,000 | 22.8713 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 228,092,900 | 290,000 | 22.8093 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 227,802,900 | -115,000 | 22.7803 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 227,917,900 | -25,000 | 22.7918 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 227,942,900 | -40,000 | 22.7943 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 227,982,900 | -50,000 | 22.7983 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 228,032,900 | 0 | 22.8033 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 228,032,900 | 5,000 | 22.8033 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 228,027,900 | 105,000 | 22.8028 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 227,922,900 | 260,000 | 22.7923 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 227,662,900 | 0 | 22.7663 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 227,662,900 | 5,000 | 22.7663 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 227,657,900 | 5,000 | 22.7658 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 227,652,900 | -50,000 | 22.7653 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 227,702,900 | 0 | 22.7703 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 227,702,900 | 55,000 | 22.7703 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 227,647,900 | 0 | 22.7648 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 227,647,900 | 5,000 | 22.7648 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 227,642,900 | 5,000 | 22.7643 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 227,637,900 | 0 | 22.7638 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 227,637,900 | 0 | 22.7638 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 227,637,900 | 75,000 | 22.7638 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 227,562,900 | 190,000 | 22.7563 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 227,372,900 | 5,000 | 22.7373 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 227,367,900 | 0 | 22.7368 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 227,367,900 | 55,000 | 22.7368 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 227,312,900 | 60,000 | 22.7313 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 227,252,900 | 50,000 | 22.7253 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 227,202,900 | 125,000 | 22.7203 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 227,077,900 | 65,000 | 22.7078 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 227,012,900 | 0 | 22.7013 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 227,012,900 | 20,000 | 22.7013 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 226,992,900 | 15,000 | 22.6993 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 226,977,900 | 0 | 22.6978 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 226,977,900 | 0 | 22.6978 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 226,977,900 | 0 | 22.6978 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 226,977,900 | -1,010,000 | 22.6978 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 227,987,900 | 0 | 22.7988 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 227,987,900 | -20,000 | 22.7988 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 228,007,900 | 0 | 22.8008 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 228,007,900 | 0 | 22.8008 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 228,007,900 | 0 | 22.8008 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 228,007,900 | 0 | 22.8008 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 228,007,900 | 0 | 22.8008 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 228,007,900 | 10,000 | 22.8008 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 227,997,900 | 275,000 | 22.7998 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 227,722,900 | -10,000 | 22.7723 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 227,732,900 | -65,000 | 22.7733 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 227,797,900 | 0 | 22.7798 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 227,797,900 | -100,000 | 22.7798 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 227,897,900 | 0 | 22.7898 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 227,897,900 | 5,000 | 22.7898 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 227,892,900 | -5,000 | 22.7893 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 227,897,900 | 5,000 | 22.7898 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 227,892,900 | 95,000 | 22.7893 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 227,797,900 | -5,000 | 22.7798 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 227,802,900 | 0 | 22.7803 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 227,802,900 | -30,000 | 22.7803 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 227,832,900 | -100,000 | 22.7833 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 227,932,900 | 0 | 22.7933 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 227,932,900 | 80,000 | 22.7933 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 227,852,900 | 105,000 | 22.7853 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 227,747,900 | -5,000 | 22.7748 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 227,752,900 | -5,000 | 22.7753 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 227,757,900 | 0 | 22.7758 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 227,757,900 | -145,000 | 22.7758 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 227,902,900 | 5,000 | 22.7903 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 227,897,900 | -235,000 | 22.7898 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 228,132,900 | 15,000 | 22.8133 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 228,117,900 | 35,000 | 22.8118 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 228,082,900 | -10,000 | 22.8083 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 228,092,900 | 35,000 | 22.8093 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 228,057,900 | -20,000 | 22.8058 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 228,077,900 | 5,000 | 22.8078 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 228,072,900 | 0 | 22.8073 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 228,072,900 | -160,000 | 22.8073 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 228,232,900 | -125,000 | 22.8233 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 228,357,900 | -5,000 | 22.8358 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 228,362,900 | 5,000 | 22.8363 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 228,357,900 | -415,000 | 22.8358 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 228,772,900 | 55,000 | 22.8773 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 228,717,900 | -145,000 | 22.8718 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 228,862,900 | -20,000 | 22.8863 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 228,882,900 | -95,000 | 22.8883 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 228,977,900 | -50,000 | 22.8978 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 229,027,900 | -20,000 | 22.9028 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 229,047,900 | 10,000 | 22.9048 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 229,037,900 | -110,000 | 22.9038 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 229,147,900 | -40,000 | 22.9148 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 229,187,900 | -90,000 | 22.9188 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 229,277,900 | 70,000 | 22.9278 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 229,207,900 | -35,000 | 22.9208 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 229,242,900 | 50,000 | 22.9243 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 229,192,900 | 165,000 | 22.9193 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 229,027,900 | 240,000 | 22.9028 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 228,787,900 | 100,000 | 22.8788 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 228,687,900 | 105,000 | 22.8688 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 228,582,900 | 75,000 | 22.8583 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 228,507,900 | 350,000 | 22.8508 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 228,157,900 | -645,000 | 22.8158 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 228,802,900 | -1,205,000 | 22.8803 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 230,007,900 | -985,000 | 23.0008 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 230,992,900 | 0 | 23.0993 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 230,992,900 | 1,205,000 | 23.0993 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 229,787,900 | -590,000 | 22.9788 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 230,377,900 | 0 | 23.0378 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 230,377,900 | 740,000 | 23.0378 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 229,637,900 | 65,000 | 22.9638 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 229,572,900 | 540,000 | 22.9573 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 229,032,900 | 0 | 22.9033 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 229,032,900 | 2,770,000 | 22.9033 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 226,262,900 | 3,385,000 | 22.6263 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 222,877,900 | 1,465,000 | 22.2878 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 221,412,900 | -415,000 | 22.1413 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 221,827,900 | 90,000 | 22.1828 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 221,737,900 | 640,000 | 22.1738 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 221,097,900 | -500,000 | 22.1098 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 221,597,900 | 500,000 | 22.1598 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 221,097,900 | 400,000 | 22.1098 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 220,697,900 | 1,410,000 | 22.0698 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 219,287,900 | -195,000 | 21.9288 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 219,482,900 | -590,000 | 21.9483 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 220,072,900 | -345,000 | 22.0073 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 220,417,900 | -800,000 | 22.0418 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 221,217,900 | -220,000 | 22.1218 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 221,437,900 | 20,000 | 22.1438 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 221,417,900 | 0 | 22.1418 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 221,417,900 | -985,000 | 22.1418 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 222,402,900 | -1,045,000 | 22.2403 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 223,447,900 | 60,000 | 22.3448 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 223,387,900 | 0 | 22.3388 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 223,387,900 | 40,000 | 22.3388 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 223,347,900 | -1,370,000 | 22.3348 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 224,717,900 | -990,000 | 22.4718 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 225,707,900 | -1,510,000 | 22.5708 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 227,217,900 | -1,060,000 | 22.7218 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 228,277,900 | -1,200,000 | 22.8278 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 229,477,900 | -410,000 | 22.9478 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 229,887,900 | -1,395,000 | 22.9888 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 231,282,900 | -30,000 | 23.1283 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 231,312,900 | -1,030,000 | 23.1313 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 232,342,900 | -1,040,000 | 23.2343 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 233,382,900 | 25,000 | 23.3383 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 233,357,900 | 50,000 | 23.3358 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 233,307,900 | 0 | 23.3308 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 233,307,900 | -600,000 | 23.3308 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 233,907,900 | -435,000 | 23.3908 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 234,342,900 | -2,645,000 | 23.4343 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 236,987,900 | 5,000 | 23.6988 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 236,982,900 | -35,000 | 23.6983 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 237,017,900 | 45,000 | 23.7018 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 236,972,900 | -2,455,000 | 23.6973 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 239,427,900 | -3,280,000 | 23.9428 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 242,707,900 | -1,720,000 | 24.2708 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 244,427,900 | -2,095,000 | 24.4428 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 246,522,900 | -1,500,000 | 24.6523 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 248,022,900 | -1,170,000 | 24.8023 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 249,192,900 | -1,260,000 | 24.9193 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 250,452,900 | -445,000 | 25.0453 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 250,897,900 | -345,000 | 25.0898 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 251,242,900 | -1,010,000 | 25.1243 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 252,252,900 | -750,000 | 25.2253 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 253,002,900 | -700,000 | 25.3003 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 253,702,900 | -490,000 | 25.3703 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 254,192,900 | -480,000 | 25.4193 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 254,672,900 | 110,000 | 25.4673 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 254,562,900 | -240,000 | 25.4563 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 254,802,900 | -140,000 | 25.4803 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 254,942,900 | 180,000 | 25.4943 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 254,762,900 | -165,000 | 25.4763 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 254,927,900 | -60,000 | 25.4928 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 254,987,900 | -390,000 | 25.4988 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 255,377,900 | -885,000 | 25.5378 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 256,262,900 | -295,000 | 25.6263 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 256,557,900 | -665,000 | 25.6558 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 257,222,900 | -875,000 | 25.7223 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 258,097,900 | -6,835,000 | 25.8098 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 264,932,900 | -9,450,000 | 26.4933 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 274,382,900 | -110,000 | 27.4383 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 274,492,900 | -30,460,000 | 27.4493 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 304,952,900 | -5,415,000 | 30.4953 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 310,367,900 | -5,905,000 | 31.0368 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 316,272,900 | -10,405,000 | 31.6273 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 326,677,900 | -6,900,000 | 32.6678 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 333,577,900 | -1,825,000 | 33.3578 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 335,402,900 | 70,000 | 33.5403 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 335,332,900 | 10,000 | 33.5333 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 335,322,900 | 25,000 | 33.5323 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 335,297,900 | 0 | 33.5298 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 335,297,900 | -150,000 | 33.5298 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 335,447,900 | -125,000 | 33.5448 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 335,572,900 | 20,000 | 33.5573 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 335,552,900 | -35,000 | 33.5553 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 335,587,900 | 55,000 | 33.5588 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 335,532,900 | 125,000 | 33.5533 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 335,407,900 | -210,000 | 33.5408 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 335,617,900 | -105,000 | 33.5618 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 335,722,900 | 70,000 | 33.5723 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 335,652,900 | 30,000 | 33.5653 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 335,622,900 | 0 | 33.5623 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 335,622,900 | -20,000 | 33.5623 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 335,642,900 | 800,000 | 33.5643 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 334,842,900 | 295,000 | 33.4843 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 334,547,900 | -3,800,000 | 33.4548 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 338,347,900 | -10,000 | 33.8348 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 338,357,900 | -575,000 | 33.8358 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 338,932,900 | -4,270,000 | 33.8933 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 343,202,900 | -1,085,000 | 34.3203 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 344,287,900 | -1,000,000 | 34.4288 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 345,287,900 | -990,000 | 34.5288 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 346,277,900 | -40,000 | 34.6278 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 346,317,900 | 150,000 | 34.6318 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 346,167,900 | 30,000 | 34.6168 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 346,137,900 | 0 | 34.6138 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 346,137,900 | 170,000 | 34.6138 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 345,967,900 | 170,000 | 34.5968 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 345,797,900 | 30,000 | 34.5798 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 345,767,900 | -100,000 | 34.5768 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 345,867,900 | 30,000 | 34.5868 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 345,837,900 | 20,000 | 34.5838 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 345,817,900 | 230,000 | 34.5818 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 345,587,900 | -50,000 | 34.5588 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 345,637,900 | -200,000 | 34.5638 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 345,837,900 | -360,000 | 34.5838 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 346,197,900 | -11,140,000 | 34.6198 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 357,337,900 | -20,000 | 35.7338 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 357,357,900 | -2,405,000 | 35.7358 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 359,762,900 | -1,590,000 | 35.9763 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 361,352,900 | -1,845,000 | 36.1353 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 363,197,900 | 35,000 | 36.3198 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 363,162,900 | 0 | 36.3163 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 363,162,900 | -50,000 | 36.3163 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 363,212,900 | -295,000 | 36.3213 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 363,507,900 | 660,000 | 36.3508 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 362,847,900 | -195,000 | 36.2848 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 363,042,900 | -20,000 | 36.3043 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 363,062,900 | 0 | 36.3063 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 363,062,900 | -15,000 | 36.3063 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 363,077,900 | -625,000 | 36.3078 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 363,702,900 | 40,000 | 36.3703 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 363,662,900 | 55,000 | 36.3663 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 363,607,900 | -20,000 | 36.3608 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 363,627,900 | -35,000 | 36.3628 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 363,662,900 | -1,165,000 | 36.3663 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 364,827,900 | -1,560,000 | 36.4828 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 366,387,900 | 380,000 | 36.6388 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 366,007,900 | 5,000 | 36.6008 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 366,002,900 | -270,000 | 36.6003 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 366,272,900 | -3,975,000 | 36.6273 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 370,247,900 | -815,000 | 37.0248 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 371,062,900 | -75,000 | 37.1063 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 371,137,900 | -340,000 | 37.1138 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 371,477,900 | 16,760,000 | 37.1478 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 354,717,900 | 9,610,000 | 35.4718 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 345,107,900 | -35,000 | 34.5108 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 345,142,900 | 280,000 | 34.5143 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 344,862,900 | -380,000 | 34.4863 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 345,242,900 | 55,000 | 34.5243 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 345,187,900 | -330,000 | 34.5188 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 345,517,900 | 0 | 34.5518 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 345,517,900 | -235,000 | 34.5518 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 345,752,900 | -380,000 | 34.5753 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 346,132,900 | -15,000 | 34.6133 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 346,147,900 | -550,000 | 34.6148 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 346,697,900 | -715,000 | 34.6698 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 347,412,900 | 1,280,000 | 34.7413 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 346,132,900 | 50,000 | 34.6133 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 346,082,900 | -35,000 | 34.6083 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 346,117,900 | -50,000 | 34.6118 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 346,167,900 | -445,000 | 34.6168 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 346,612,900 | 300,000 | 34.6613 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 346,312,900 | -1,115,000 | 34.6313 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 347,427,900 | -365,000 | 34.7428 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 347,792,900 | -800,000 | 34.7793 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 348,592,900 | 0 | 34.8593 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 348,592,900 | -445,000 | 34.8593 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 349,037,900 | 0 | 34.9038 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 349,037,900 | 0 | 34.9038 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 349,037,900 | 10,000 | 34.9038 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 349,027,900 | 50,000 | 34.9028 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 348,977,900 | 0 | 34.8978 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 348,977,900 | 0 | 34.8978 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 348,977,900 | 0 | 34.8978 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 348,977,900 | 0 | 34.8978 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 348,977,900 | 50,000 | 34.8978 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 348,927,900 | 0 | 34.8928 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 348,927,900 | -680,000 | 34.8928 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 349,607,900 | -45,000 | 34.9608 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 349,652,900 | -470,000 | 34.9653 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 350,122,900 | -45,000 | 35.0123 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 350,167,900 | 25,000 | 35.0168 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 350,142,900 | 0 | 35.0143 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 350,142,900 | 40,000 | 35.0143 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 350,102,900 | -715,000 | 35.0103 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 350,817,900 | -570,000 | 35.0818 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 351,387,900 | -1,935,000 | 35.1388 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 353,322,900 | -260,000 | 35.3323 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 353,582,900 | -70,000 | 35.3583 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 353,652,900 | -1,010,000 | 35.3653 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 354,662,900 | 325,000 | 35.4663 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 354,337,900 | 90,000 | 35.4338 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 354,247,900 | -610,000 | 35.4248 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 354,857,900 | 370,000 | 35.4858 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 354,487,900 | -40,000 | 35.4488 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 354,527,900 | 480,000 | 35.4528 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 354,047,900 | -210,000 | 35.4048 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 354,257,900 | 40,000 | 35.4258 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 354,217,900 | -5,000 | 35.4218 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 354,222,900 | 5,000 | 35.4223 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 354,217,900 | -150,000 | 35.4218 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 354,367,900 | -540,000 | 35.4368 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 354,907,900 | -255,000 | 35.4908 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 355,162,900 | -245,000 | 35.5163 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 355,407,900 | -240,000 | 35.5408 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 355,647,900 | -220,000 | 35.5648 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 355,867,900 | -80,000 | 35.5868 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 355,947,900 | 0 | 35.5948 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 355,947,900 | 0 | 35.5948 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 355,947,900 | 5,000 | 35.5948 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 355,942,900 | 110,000 | 35.5943 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 355,832,900 | -345,000 | 35.5833 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 356,177,900 | -765,000 | 35.6178 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 356,942,900 | -395,000 | 35.6943 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 357,337,900 | -610,000 | 35.7338 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 357,947,900 | -130,000 | 35.7948 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 358,077,900 | 635,000 | 35.8078 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 357,442,900 | 10,000 | 35.7443 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 357,432,900 | 30,000 | 35.7433 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 357,402,900 | -635,000 | 35.7403 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 358,037,900 | -25,000 | 35.8038 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 358,062,900 | -825,000 | 35.8063 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 358,887,900 | -850,000 | 35.8888 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 359,737,900 | -455,000 | 35.9738 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 360,192,900 | -385,000 | 36.0193 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 360,577,900 | -370,000 | 36.0578 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 360,947,900 | -1,470,000 | 36.0948 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 362,417,900 | -65,000 | 36.2418 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 362,482,900 | -925,000 | 36.2483 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 363,407,900 | -1,030,000 | 36.3408 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 364,437,900 | -700,000 | 36.4438 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 365,137,900 | -665,000 | 36.5138 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 365,802,900 | -60,000 | 36.5803 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 365,862,900 | -560,000 | 36.5863 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 366,422,900 | -160,000 | 36.6423 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 366,582,900 | 0 | 36.6583 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 366,582,900 | -900,000 | 36.6583 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 367,482,900 | 110,000 | 36.7483 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 367,372,900 | -260,000 | 36.7373 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 367,632,900 | -360,000 | 36.7633 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 367,992,900 | -75,000 | 36.7993 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 368,067,900 | -310,000 | 36.8068 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 368,377,900 | 785,000 | 36.8378 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 367,592,900 | 360,000 | 36.7593 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 367,232,900 | -90,000 | 36.7233 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 367,322,900 | 405,000 | 36.7323 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 366,917,900 | -190,000 | 36.6918 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 367,107,900 | 45,000 | 36.7108 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 367,062,900 | 1,375,000 | 36.7063 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 365,687,900 | -85,000 | 36.5688 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 365,772,900 | -15,000 | 36.5773 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 365,787,900 | -215,000 | 36.5788 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 366,002,900 | 20,000 | 36.6003 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 365,982,900 | -225,000 | 36.5983 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 366,207,900 | -60,000 | 36.6208 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 366,267,900 | 205,000 | 36.6268 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 366,062,900 | 280,000 | 36.6063 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 365,782,900 | -20,000 | 36.5783 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 365,802,900 | -305,000 | 36.5803 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 366,107,900 | -65,000 | 36.6108 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 366,172,900 | -260,000 | 36.6173 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 366,432,900 | 850,000 | 36.6433 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 365,582,900 | -105,000 | 36.5583 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 365,687,900 | 100,000 | 36.5688 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 365,587,900 | 0 | 36.5588 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 365,587,900 | -90,000 | 36.5588 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 365,677,900 | 665,000 | 36.5678 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 365,012,900 | 2,160,000 | 36.5013 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 362,852,900 | 0 | 36.2853 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 362,852,900 | 290,000 | 36.2853 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 362,562,900 | 0 | 36.2563 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 362,562,900 | -10,000 | 36.2563 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 362,572,900 | 0 | 36.2573 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 362,572,900 | 1,270,000 | 36.2573 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 361,302,900 | -10,000 | 36.1303 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 361,312,900 | 410,000 | 36.1313 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 360,902,900 | 95,000 | 36.0903 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 360,807,900 | 90,000 | 36.0808 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 360,717,900 | 470,000 | 36.0718 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 360,247,900 | 0 | 36.0248 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 360,247,900 | 535,000 | 36.0248 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 359,712,900 | 0 | 35.9713 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 359,712,900 | -5,000 | 35.9713 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 359,717,900 | 0 | 35.9718 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 359,717,900 | 85,000 | 35.9718 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 359,632,900 | 15,000 | 35.9633 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 359,617,900 | 0 | 35.9618 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 359,617,900 | -5,000 | 35.9618 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 359,622,900 | 60,000 | 35.9623 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 359,562,900 | 1,220,000 | 35.9563 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 358,342,900 | 0 | 35.8343 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 358,342,900 | -80,000 | 35.8343 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 358,422,900 | 0 | 35.8423 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 358,422,900 | -40,000 | 35.8423 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 358,462,900 | 0 | 35.8463 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 358,462,900 | 5,000 | 35.8463 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 358,457,900 | 90,000 | 35.8458 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 358,367,900 | 0 | 35.8368 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 358,367,900 | 0 | 35.8368 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 358,367,900 | -5,000 | 35.8368 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 358,372,900 | 0 | 35.8373 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 358,372,900 | 0 | 35.8373 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 358,372,900 | 0 | 35.8373 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 358,372,900 | 0 | 35.8373 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 358,372,900 | 0 | 35.8373 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 358,372,900 | -260,000 | 35.8373 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 358,632,900 | 0 | 35.8633 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 358,632,900 | 20,000 | 35.8633 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 358,612,900 | -50,000 | 35.8613 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 358,662,900 | 5,000 | 35.8663 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 358,657,900 | 0 | 35.8658 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 358,657,900 | 20,000 | 35.8658 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 358,637,900 | -5,000 | 35.8638 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 358,642,900 | 105,000 | 35.8643 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 358,537,900 | 195,000 | 35.8538 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 358,342,900 | 0 | 35.8343 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 358,342,900 | 0 | 35.8343 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 358,342,900 | 20,000 | 35.8343 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 358,322,900 | -845,000 | 35.8323 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 359,167,900 | 0 | 35.9168 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 359,167,900 | 0 | 35.9168 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 359,167,900 | -40,000 | 35.9168 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 359,207,900 | 0 | 35.9208 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 359,207,900 | 0 | 35.9208 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 359,207,900 | 0 | 35.9208 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 359,207,900 | 0 | 35.9208 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 359,207,900 | 0 | 35.9208 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 359,207,900 | -10,000 | 35.9208 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 359,217,900 | 240,000 | 35.9218 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 358,977,900 | 0 | 35.8978 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 358,977,900 | 180,000 | 35.8978 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 358,797,900 | 0 | 35.8798 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 358,797,900 | 0 | 35.8798 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 358,797,900 | 5,000 | 35.8798 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 358,792,900 | 170,000 | 35.8793 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 358,622,900 | -20,000 | 35.8623 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 358,642,900 | -35,000 | 35.8643 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 358,677,900 | -5,000 | 35.8678 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 358,682,900 | 60,000 | 35.8683 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 358,622,900 | -50,000 | 35.8623 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 358,672,900 | 0 | 35.8673 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 358,672,900 | 40,000 | 35.8673 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 358,632,900 | 280,000 | 35.8633 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 358,352,900 | 40,000 | 35.8353 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 358,312,900 | 0 | 35.8313 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 358,312,900 | 0 | 35.8313 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 358,312,900 | 15,000 | 35.8313 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 358,297,900 | 40,000 | 35.8298 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 358,257,900 | 70,000 | 35.8258 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 358,187,900 | -100,000 | 35.8188 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 358,287,900 | -80,000 | 35.8288 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 358,367,900 | 20,000 | 35.8368 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 358,347,900 | 0 | 35.8348 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 358,347,900 | 45,000 | 35.8348 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 358,302,900 | -45,000 | 35.8303 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 358,347,900 | 5,000 | 35.8348 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 358,342,900 | 5,000 | 35.8343 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 358,337,900 | 0 | 35.8338 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 358,337,900 | -75,000 | 35.8338 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 358,412,900 | 0 | 35.8413 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 358,412,900 | 35,000 | 35.8413 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 358,377,900 | 10,000 | 35.8378 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 358,367,900 | 0 | 35.8368 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 358,367,900 | 20,000 | 35.8368 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 358,347,900 | 575,000 | 35.8348 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 357,772,900 | 0 | 35.7773 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 357,772,900 | 0 | 35.7773 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 357,772,900 | 0 | 35.7773 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 357,772,900 | 0 | 35.7773 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 357,772,900 | 15,000 | 35.7773 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 357,757,900 | -80,000 | 35.7758 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 357,837,900 | 40,000 | 35.7838 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 357,797,900 | -40,000 | 35.7798 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 357,837,900 | 0 | 35.7838 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 357,837,900 | -85,000 | 35.7838 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 357,922,900 | -80,000 | 35.7923 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 358,002,900 | 0 | 35.8003 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 358,002,900 | 20,000 | 35.8003 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 357,982,900 | 60,000 | 35.7983 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 357,922,900 | -40,000 | 35.7923 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 357,962,900 | 5,000 | 35.7963 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 357,957,900 | 185,000 | 35.7958 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 357,772,900 | 140,000 | 35.7773 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 357,632,900 | -140,000 | 35.7633 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 357,772,900 | 130,000 | 35.7773 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 357,642,900 | 180,000 | 35.7643 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 357,462,900 | 0 | 35.7463 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 357,462,900 | -10,000 | 35.7463 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 357,472,900 | -245,000 | 35.7473 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 357,717,900 | -185,000 | 35.7718 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 357,902,900 | 0 | 35.7903 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 357,902,900 | 5,000 | 35.7903 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 357,897,900 | 45,000 | 35.7898 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 357,852,900 | 260,000 | 35.7853 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 357,592,900 | -115,000 | 35.7593 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 357,707,900 | 65,000 | 35.7708 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 357,642,900 | 0 | 35.7643 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 357,642,900 | -115,000 | 35.7643 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 357,757,900 | 75,000 | 35.7758 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 357,682,900 | -90,000 | 35.7683 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 357,772,900 | 0 | 35.7773 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 357,772,900 | 149,985,000 | 35.7773 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 207,787,900 | 0 | 20.7788 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 207,787,900 | 100,000 | 20.7788 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 207,687,900 | 0 | 20.7688 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 207,687,900 | -10,000 | 20.7688 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 207,697,900 | 920,000 | 20.7698 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 206,777,900 | 745,000 | 20.6778 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 206,032,900 | 495,000 | 20.6033 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 205,537,900 | 150,000 | 20.5538 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 205,387,900 | -1,880,000 | 20.5388 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 207,267,900 | 45,000 | 20.7268 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 207,222,900 | -165,000 | 20.7223 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 207,387,900 | 435,000 | 20.7388 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 206,952,900 | 1,105,000 | 20.6953 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 205,847,900 | 0 | 20.5848 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 205,847,900 | 0 | 20.5848 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 205,847,900 | 15,000 | 20.5848 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 205,832,900 | -235,000 | 20.5833 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 206,067,900 | -90,000 | 20.6068 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 206,157,900 | 20,000 | 20.6158 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 206,137,900 | 60,000 | 20.6138 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 206,077,900 | 0 | 20.6078 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 206,077,900 | -5,000 | 20.6078 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 206,082,900 | 605,000 | 20.6083 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 205,477,900 | 50,000 | 20.5478 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 205,427,900 | 10,000 | 20.5428 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 205,417,900 | 15,000 | 20.5418 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 205,402,900 | -20,000 | 20.5403 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 205,422,900 | 0 | 20.5423 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 205,422,900 | -175,000 | 20.5423 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 205,597,900 | -30,000 | 20.5598 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 205,627,900 | 5,000 | 20.5628 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 205,622,900 | 50,000 | 20.5623 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 205,572,900 | -45,000 | 20.5573 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 205,617,900 | 0 | 20.5618 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 205,617,900 | 70,000 | 20.5618 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 205,547,900 | 0 | 20.5548 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 205,547,900 | -10,000 | 20.5548 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 205,557,900 | 55,000 | 20.5558 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 205,502,900 | 160,000 | 20.5503 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 205,342,900 | -195,000 | 20.5343 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 205,537,900 | 20,000 | 20.5538 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 205,517,900 | 0 | 20.5518 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 205,517,900 | 10,000 | 20.5518 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 205,507,900 | -190,000 | 20.5508 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 205,697,900 | -150,000 | 20.5698 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 205,847,900 | 100,000 | 20.5848 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 205,747,900 | 10,000 | 20.5748 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 205,737,900 | 35,000 | 20.5738 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 205,702,900 | 330,000 | 20.5703 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 205,372,900 | 25,000 | 20.5373 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 205,347,900 | -265,000 | 20.5348 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 205,612,900 | 20,000 | 20.5613 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 205,592,900 | 0 | 20.5593 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 205,592,900 | 45,000 | 20.5593 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 205,547,900 | 250,000 | 20.5548 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 205,297,900 | 250,000 | 20.5298 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 205,047,900 | 1,000,000 | 20.5048 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 204,047,900 | -45,000 | 20.4048 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 204,092,900 | 50,000 | 20.4093 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 204,042,900 | 340,000 | 20.4043 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 203,702,900 | 40,000 | 20.3703 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 203,662,900 | 145,000 | 20.3663 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 203,517,900 | 20,000 | 20.3518 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 203,497,900 | -5,000 | 20.3498 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 203,502,900 | -40,000 | 20.3503 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 203,542,900 | 0 | 20.3543 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 203,542,900 | -605,000 | 20.3543 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 204,147,900 | -80,000 | 20.4148 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 204,227,900 | -240,000 | 20.4228 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 204,467,900 | -180,000 | 20.4468 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 204,647,900 | 50,000 | 20.4648 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 204,597,900 | 195,000 | 20.4598 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 204,402,900 | 340,000 | 20.4403 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 204,062,900 | 90,000 | 20.4063 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 203,972,900 | -110,000 | 20.3973 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 204,082,900 | -80,000 | 20.4083 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 204,162,900 | 395,000 | 20.4163 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 203,767,900 | -135,000 | 20.3768 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 203,902,900 | -20,000 | 20.3903 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 203,922,900 | 170,000 | 20.3923 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 203,752,900 | 1,305,000 | 20.3753 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 202,447,900 | 455,000 | 20.2448 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 201,992,900 | -30,000 | 20.1993 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 202,022,900 | 550,000 | 20.2023 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 201,472,900 | -560,000 | 20.1473 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 202,032,900 | -270,000 | 20.2033 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 202,302,900 | 3,830,000 | 20.2303 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 198,472,900 | 170,000 | 19.8473 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 198,302,900 | 945,000 | 19.8303 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 197,357,900 | 1,235,000 | 19.7358 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 196,122,900 | 325,000 | 19.6123 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 195,797,900 | 85,000 | 19.5798 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 195,712,900 | 380,000 | 19.5713 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 195,332,900 | 0 | 19.5333 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 195,332,900 | 605,000 | 19.5333 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 194,727,900 | -915,000 | 19.4728 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 195,642,900 | 1,145,000 | 19.5643 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 194,497,900 | 2,670,000 | 19.4498 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 191,827,900 | 1,060,000 | 19.1828 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 190,767,900 | 1,260,000 | 19.0768 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 189,507,900 | 440,000 | 18.9508 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 189,067,900 | 1,385,000 | 18.9068 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 187,682,900 | 465,000 | 18.7683 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 187,217,900 | 3,015,000 | 18.7218 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 184,202,900 | -1,080,000 | 18.4203 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 185,282,900 | 2,730,000 | 18.5283 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 182,552,900 | -245,000 | 18.2553 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 182,797,900 | -90,000 | 18.2798 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 182,887,900 | -195,000 | 18.2888 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 183,082,900 | 675,000 | 18.3083 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 182,407,900 | 0 | 18.2408 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 182,407,900 | 1,780,000 | 18.2408 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 180,627,900 | 753,000 | 18.0628 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 179,874,900 | 0 | 17.9875 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 179,874,900 | 285,000 | 17.9875 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 179,589,900 | 940,000 | 17.9590 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 178,649,900 | 120,000 | 17.8650 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 178,529,900 | 770,000 | 17.8530 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 177,759,900 | 200,000 | 17.7760 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 177,559,900 | -45,000 | 17.7560 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 177,604,900 | 235,000 | 17.7605 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 177,369,900 | 305,000 | 17.7370 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 177,064,900 | 270,000 | 17.7065 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 176,794,900 | 870,000 | 17.6795 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 175,924,900 | -320,000 | 17.5925 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 176,244,900 | -7,795,000 | 17.6245 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 184,039,900 | 1,795,000 | 18.4040 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 182,244,900 | 340,000 | 18.2245 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 181,904,900 | -220,000 | 18.1905 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 182,124,900 | 505,000 | 18.2125 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 181,619,900 | 670,000 | 18.1620 | 1,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 180,949,900 | 1,260,000 | 18.0950 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 179,689,900 | 1,075,000 | 17.9690 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 178,614,900 | 115,000 | 17.8615 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 178,499,900 | 1,005,000 | 17.8500 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 177,494,900 | 1,640,000 | 17.7495 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 175,854,900 | 1,160,000 | 17.5855 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 174,694,900 | 815,000 | 17.4695 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 173,879,900 | 670,000 | 17.3880 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 173,209,900 | -565,000 | 17.3210 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 173,774,900 | 35,000 | 17.3775 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 173,739,900 | -625,000 | 17.3740 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 174,364,900 | -1,390,000 | 17.4365 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 175,754,900 | 240,000 | 17.5755 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 175,514,900 | -1,045,000 | 17.5515 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 176,559,900 | -235,000 | 17.6560 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 176,794,900 | 320,000 | 17.6795 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 176,474,900 | -210,000 | 17.6475 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 176,684,900 | 535,000 | 17.6685 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 176,149,900 | 3,275,000 | 17.6150 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 172,874,900 | 125,000 | 17.2875 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 172,749,900 | -695,000 | 17.2750 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 173,444,900 | -330,000 | 17.3445 | 1,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 173,774,900 | 2,355,000 | 17.3775 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 171,419,900 | -185,000 | 17.1420 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 171,604,900 | -10,000 | 17.1605 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 171,614,900 | -230,000 | 17.1615 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 171,844,900 | 1,030,000 | 17.1845 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 170,814,900 | -725,000 | 17.0815 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 171,539,900 | -11,730,000 | 17.1540 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 183,269,900 | -37,085,000 | 18.3270 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 220,354,900 | -3,090,000 | 22.0355 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 223,444,900 | -25,000 | 22.3445 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 223,469,900 | 465,000 | 22.3470 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 223,004,900 | -1,905,000 | 22.3005 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 224,909,900 | 1,319,950 | 22.4910 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 223,589,950 | 1,625,000 | 22.3590 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 221,964,950 | -1,655,050 | 22.1965 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 223,620,000 | -3,250,000 | 22.3620 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 226,870,000 | -10,930,000 | 22.6870 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 237,800,000 | -11,835,000 | 23.7800 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 249,635,000 | 5,000 | 24.9635 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 249,630,000 | 24.9630 | 1,000,000,000 | 2019-09-30 |
Webb-site Database - Powered By Linux Group