China Nex-Gen Commerce and Supply Chain Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03928 | 2019-09-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 14,674,500 | -43,000 | 2.9586 | 496,000,000 | 2026-04-30 |
| 2 | 2026-05-18 | 14,717,500 | 568,500 | 2.9672 | 496,000,000 | 2026-04-30 |
| 3 | 2026-05-15 | 14,149,000 | -212,000 | 2.8526 | 496,000,000 | 2026-04-30 |
| 4 | 2026-05-14 | 14,361,000 | -126,293 | 2.8954 | 496,000,000 | 2026-04-30 |
| 5 | 2026-05-13 | 14,487,293 | -112,000 | 2.9208 | 496,000,000 | 2026-04-30 |
| 6 | 2026-05-12 | 14,599,293 | -46,500 | 2.9434 | 496,000,000 | 2026-04-30 |
| 7 | 2026-05-11 | 14,645,793 | 2,435,500 | 2.9528 | 496,000,000 | 2026-04-30 |
| 8 | 2026-05-08 | 12,210,293 | -7,000 | 2.4618 | 496,000,000 | 2026-04-30 |
| 9 | 2026-05-07 | 12,217,293 | 0 | 2.4632 | 496,000,000 | 2026-04-30 |
| 10 | 2026-05-06 | 12,217,293 | -3,000 | 2.4632 | 496,000,000 | 2026-04-30 |
| 11 | 2026-05-05 | 12,220,293 | -43,000 | 2.4638 | 496,000,000 | 2026-04-30 |
| 12 | 2026-05-04 | 12,263,293 | 102,533 | 2.4724 | 496,000,000 | 2026-04-30 |
| 13 | 2026-04-30 | 12,160,760 | -5,500 | 2.4518 | 496,000,000 | 2026-04-30 |
| 14 | 2026-04-29 | 12,166,260 | -8,000 | 2.4529 | 496,000,000 | 2026-03-31 |
| 15 | 2026-04-28 | 12,174,260 | -4,000 | 2.4545 | 496,000,000 | 2026-03-31 |
| 16 | 2026-04-27 | 12,178,260 | -12,000 | 2.4553 | 496,000,000 | 2026-03-31 |
| 17 | 2026-04-24 | 12,190,260 | 30,500 | 2.4577 | 496,000,000 | 2026-03-31 |
| 18 | 2026-04-23 | 12,159,760 | -34,000 | 2.4516 | 496,000,000 | 2026-03-31 |
| 19 | 2026-04-22 | 12,193,760 | -24,000 | 2.4584 | 496,000,000 | 2026-03-31 |
| 20 | 2026-04-21 | 12,217,760 | -20,000 | 2.4633 | 496,000,000 | 2026-03-31 |
| 21 | 2026-04-20 | 12,237,760 | 30,000 | 2.4673 | 496,000,000 | 2026-03-31 |
| 22 | 2026-04-17 | 12,207,760 | -46,000 | 2.4612 | 496,000,000 | 2026-03-31 |
| 23 | 2026-04-16 | 12,253,760 | 22,000 | 2.4705 | 496,000,000 | 2026-03-31 |
| 24 | 2026-04-15 | 12,231,760 | -28,000 | 2.4661 | 496,000,000 | 2026-03-31 |
| 25 | 2026-04-14 | 12,259,760 | 40,000 | 2.4717 | 496,000,000 | 2026-03-31 |
| 26 | 2026-04-13 | 12,219,760 | 0 | 2.4637 | 496,000,000 | 2026-03-31 |
| 27 | 2026-04-10 | 12,219,760 | 86,000 | 2.4637 | 496,000,000 | 2026-03-31 |
| 28 | 2026-04-09 | 12,133,760 | -2,000 | 2.4463 | 496,000,000 | 2026-03-31 |
| 29 | 2026-04-08 | 12,135,760 | 0 | 2.4467 | 496,000,000 | 2026-03-31 |
| 30 | 2026-04-02 | 12,135,760 | -2,000 | 2.4467 | 496,000,000 | 2026-03-31 |
| 31 | 2026-04-01 | 12,137,760 | 14,000 | 2.4471 | 496,000,000 | 2026-03-31 |
| 32 | 2026-03-31 | 12,123,760 | -6,000 | 2.4443 | 496,000,000 | 2026-03-31 |
| 33 | 2026-03-30 | 12,129,760 | -8,000 | 2.4455 | 496,000,000 | 2026-02-28 |
| 34 | 2026-03-27 | 12,137,760 | 18,000 | 2.4471 | 496,000,000 | 2026-02-28 |
| 35 | 2026-03-26 | 12,119,760 | -4,000 | 2.4435 | 496,000,000 | 2026-02-28 |
| 36 | 2026-03-25 | 12,123,760 | 50,000 | 2.4443 | 496,000,000 | 2026-02-28 |
| 37 | 2026-03-24 | 12,073,760 | -74,000 | 2.4342 | 496,000,000 | 2026-02-28 |
| 38 | 2026-03-23 | 12,147,760 | 0 | 2.4491 | 496,000,000 | 2026-02-28 |
| 39 | 2026-03-20 | 12,147,760 | 36,000 | 2.4491 | 496,000,000 | 2026-02-28 |
| 40 | 2026-03-19 | 12,111,760 | -10,000 | 2.4419 | 496,000,000 | 2026-02-28 |
| 41 | 2026-03-18 | 12,121,760 | -38,000 | 2.4439 | 496,000,000 | 2026-02-28 |
| 42 | 2026-03-17 | 12,159,760 | 177,760 | 2.4516 | 496,000,000 | 2026-02-28 |
| 43 | 2026-03-16 | 11,982,000 | -10,000 | 2.4157 | 496,000,000 | 2026-02-28 |
| 44 | 2026-03-13 | 11,992,000 | 72,000 | 2.4177 | 496,000,000 | 2026-02-28 |
| 45 | 2026-03-12 | 11,920,000 | 22,000 | 2.4032 | 496,000,000 | 2026-02-28 |
| 46 | 2026-03-11 | 11,898,000 | -302,000 | 2.3988 | 496,000,000 | 2026-02-28 |
| 47 | 2026-03-10 | 12,200,000 | -52,000 | 2.4597 | 496,000,000 | 2026-02-28 |
| 48 | 2026-03-09 | 12,252,000 | -16,000 | 2.4702 | 496,000,000 | 2026-02-28 |
| 49 | 2026-03-06 | 12,268,000 | 2,000 | 2.4734 | 496,000,000 | 2026-02-28 |
| 50 | 2026-03-05 | 12,266,000 | 86,000 | 2.4730 | 496,000,000 | 2026-02-28 |
| 51 | 2026-03-04 | 12,180,000 | -6,000 | 2.4556 | 496,000,000 | 2026-02-28 |
| 52 | 2026-03-03 | 12,186,000 | 2,000 | 2.4569 | 496,000,000 | 2026-02-28 |
| 53 | 2026-03-02 | 12,184,000 | -54,740 | 2.4565 | 496,000,000 | 2026-02-28 |
| 54 | 2026-02-27 | 12,238,740 | 76,000 | 2.4675 | 496,000,000 | 2026-02-25 |
| 55 | 2026-02-26 | 12,162,740 | -6,000 | 2.4522 | 496,000,000 | 2026-02-25 |
| 56 | 2026-02-25 | 12,168,740 | 52,000 | 2.4534 | 496,000,000 | 2026-02-25 |
| 57 | 2026-02-24 | 12,116,740 | 444,740 | 2.5243 | 480,000,000 | 2026-01-31 |
| 58 | 2026-02-23 | 11,672,000 | 7,460,000 | 2.4317 | 480,000,000 | 2026-01-31 |
| 59 | 2026-02-20 | 4,212,000 | -28,000 | 0.8775 | 480,000,000 | 2026-01-31 |
| 60 | 2026-02-16 | 4,240,000 | 0 | 0.8833 | 480,000,000 | 2026-01-31 |
| 61 | 2026-02-13 | 4,240,000 | -420,000 | 0.8833 | 480,000,000 | 2026-01-31 |
| 62 | 2026-02-12 | 4,660,000 | 50,000 | 0.9708 | 480,000,000 | 2026-01-31 |
| 63 | 2026-02-11 | 4,610,000 | -42,000 | 0.9604 | 480,000,000 | 2026-01-31 |
| 64 | 2026-02-10 | 4,652,000 | 6,000 | 0.9692 | 480,000,000 | 2026-01-31 |
| 65 | 2026-02-09 | 4,646,000 | -4,000 | 0.9679 | 480,000,000 | 2026-01-31 |
| 66 | 2026-02-06 | 4,650,000 | 8,000 | 0.9688 | 480,000,000 | 2026-01-31 |
| 67 | 2026-02-05 | 4,642,000 | -46,000 | 0.9671 | 480,000,000 | 2026-01-31 |
| 68 | 2026-02-04 | 4,688,000 | 8,000 | 0.9767 | 480,000,000 | 2026-01-31 |
| 69 | 2026-02-03 | 4,680,000 | 40,000 | 0.9750 | 480,000,000 | 2026-01-31 |
| 70 | 2026-02-02 | 4,640,000 | 44,000 | 0.9667 | 480,000,000 | 2026-01-31 |
| 71 | 2026-01-30 | 4,596,000 | 10,000 | 0.9575 | 480,000,000 | 2025-12-31 |
| 72 | 2026-01-29 | 4,586,000 | 10,000 | 0.9554 | 480,000,000 | 2025-12-31 |
| 73 | 2026-01-28 | 4,576,000 | -32,000 | 0.9533 | 480,000,000 | 2025-12-31 |
| 74 | 2026-01-27 | 4,608,000 | 74,000 | 0.9600 | 480,000,000 | 2025-12-31 |
| 75 | 2026-01-26 | 4,534,000 | 16,000 | 0.9446 | 480,000,000 | 2025-12-31 |
| 76 | 2026-01-23 | 4,518,000 | -10,000 | 0.9413 | 480,000,000 | 2025-12-31 |
| 77 | 2026-01-22 | 4,528,000 | -24,000 | 0.9433 | 480,000,000 | 2025-12-31 |
| 78 | 2026-01-21 | 4,552,000 | 108,000 | 0.9483 | 480,000,000 | 2025-12-31 |
| 79 | 2026-01-20 | 4,444,000 | -38,000 | 0.9258 | 480,000,000 | 2025-12-31 |
| 80 | 2026-01-19 | 4,482,000 | -30,000 | 0.9338 | 480,000,000 | 2025-12-31 |
| 81 | 2026-01-16 | 4,512,000 | -46,000 | 0.9400 | 480,000,000 | 2025-12-31 |
| 82 | 2026-01-15 | 4,558,000 | 8,000 | 0.9496 | 480,000,000 | 2025-12-31 |
| 83 | 2026-01-14 | 4,550,000 | 2,000 | 0.9479 | 480,000,000 | 2025-12-31 |
| 84 | 2026-01-13 | 4,548,000 | -38,000 | 0.9475 | 480,000,000 | 2025-12-31 |
| 85 | 2026-01-12 | 4,586,000 | -66,000 | 0.9554 | 480,000,000 | 2025-12-31 |
| 86 | 2026-01-09 | 4,652,000 | 8,000 | 0.9692 | 480,000,000 | 2025-12-31 |
| 87 | 2026-01-08 | 4,644,000 | -40,000 | 0.9675 | 480,000,000 | 2025-12-31 |
| 88 | 2026-01-07 | 4,684,000 | -36,000 | 0.9758 | 480,000,000 | 2025-12-31 |
| 89 | 2026-01-06 | 4,720,000 | -100,000 | 0.9833 | 480,000,000 | 2025-12-31 |
| 90 | 2026-01-05 | 4,820,000 | 30,000 | 1.0042 | 480,000,000 | 2025-12-31 |
| 91 | 2026-01-02 | 4,790,000 | -104,000 | 0.9979 | 480,000,000 | 2025-12-31 |
| 92 | 2025-12-31 | 4,894,000 | 0 | 1.0196 | 480,000,000 | 2025-12-31 |
| 93 | 2025-12-30 | 4,894,000 | -100,000 | 1.0196 | 480,000,000 | 2025-11-30 |
| 94 | 2025-12-29 | 4,994,000 | -64,000 | 1.0404 | 480,000,000 | 2025-11-30 |
| 95 | 2025-12-24 | 5,058,000 | 0 | 1.0538 | 480,000,000 | 2025-11-30 |
| 96 | 2025-12-23 | 5,058,000 | -122,000 | 1.0538 | 480,000,000 | 2025-11-30 |
| 97 | 2025-12-22 | 5,180,000 | -36,000 | 1.0792 | 480,000,000 | 2025-11-30 |
| 98 | 2025-12-19 | 5,216,000 | -70,000 | 1.0867 | 480,000,000 | 2025-11-30 |
| 99 | 2025-12-18 | 5,286,000 | 6,000 | 1.1013 | 480,000,000 | 2025-11-30 |
| 100 | 2025-12-17 | 5,280,000 | -22,000 | 1.1000 | 480,000,000 | 2025-11-30 |
| 101 | 2025-12-16 | 5,302,000 | 0 | 1.1046 | 480,000,000 | 2025-11-30 |
| 102 | 2025-12-15 | 5,302,000 | -104,000 | 1.1046 | 480,000,000 | 2025-11-30 |
| 103 | 2025-12-12 | 5,406,000 | -176,000 | 1.1263 | 480,000,000 | 2025-11-30 |
| 104 | 2025-12-11 | 5,582,000 | 6,000 | 1.1629 | 480,000,000 | 2025-11-30 |
| 105 | 2025-12-10 | 5,576,000 | 64,000 | 1.1617 | 480,000,000 | 2025-11-30 |
| 106 | 2025-12-09 | 5,512,000 | -114,000 | 1.1483 | 480,000,000 | 2025-11-30 |
| 107 | 2025-12-08 | 5,626,000 | -84,000 | 1.1721 | 480,000,000 | 2025-11-30 |
| 108 | 2025-12-05 | 5,710,000 | -98,000 | 1.1896 | 480,000,000 | 2025-11-30 |
| 109 | 2025-12-04 | 5,808,000 | -26,000 | 1.2100 | 480,000,000 | 2025-11-30 |
| 110 | 2025-12-03 | 5,834,000 | 24,000 | 1.2154 | 480,000,000 | 2025-11-30 |
| 111 | 2025-12-02 | 5,810,000 | 38,000 | 1.2104 | 480,000,000 | 2025-11-30 |
| 112 | 2025-12-01 | 5,772,000 | -10,000 | 1.2025 | 480,000,000 | 2025-11-30 |
| 113 | 2025-11-28 | 5,782,000 | -20,000 | 1.2046 | 480,000,000 | 2025-10-31 |
| 114 | 2025-11-27 | 5,802,000 | -64,000 | 1.2088 | 480,000,000 | 2025-10-31 |
| 115 | 2025-11-26 | 5,866,000 | -8,000 | 1.2221 | 480,000,000 | 2025-10-31 |
| 116 | 2025-11-25 | 5,874,000 | -60,000 | 1.2238 | 480,000,000 | 2025-10-31 |
| 117 | 2025-11-24 | 5,934,000 | -94,000 | 1.2363 | 480,000,000 | 2025-10-31 |
| 118 | 2025-11-21 | 6,028,000 | 48,000 | 1.2558 | 480,000,000 | 2025-10-31 |
| 119 | 2025-11-20 | 5,980,000 | -230,000 | 1.2458 | 480,000,000 | 2025-10-31 |
| 120 | 2025-11-19 | 6,210,000 | -156,000 | 1.2938 | 480,000,000 | 2025-10-31 |
| 121 | 2025-11-18 | 6,366,000 | 2,000 | 1.3263 | 480,000,000 | 2025-10-31 |
| 122 | 2025-11-17 | 6,364,000 | -46,766 | 1.3258 | 480,000,000 | 2025-10-31 |
| 123 | 2025-11-14 | 6,410,766 | -30,000 | 1.3356 | 480,000,000 | 2025-10-31 |
| 124 | 2025-11-13 | 6,440,766 | 733,886 | 1.3418 | 480,000,000 | 2025-10-31 |
| 125 | 2025-11-12 | 5,706,880 | 34,000 | 1.1889 | 480,000,000 | 2025-10-31 |
| 126 | 2025-11-11 | 5,672,880 | 114,000 | 1.1819 | 480,000,000 | 2025-10-31 |
| 127 | 2025-11-10 | 5,558,880 | -208,000 | 1.1581 | 480,000,000 | 2025-10-31 |
| 128 | 2025-11-07 | 5,766,880 | 414,880 | 1.2014 | 480,000,000 | 2025-10-31 |
| 129 | 2025-11-06 | 5,352,000 | 150,000 | 1.1150 | 480,000,000 | 2025-10-31 |
| 130 | 2025-11-05 | 5,202,000 | 48,000 | 1.0838 | 480,000,000 | 2025-10-31 |
| 131 | 2025-11-04 | 5,154,000 | -48,000 | 1.0738 | 480,000,000 | 2025-10-31 |
| 132 | 2025-11-03 | 5,202,000 | 94,000 | 1.0838 | 480,000,000 | 2025-10-31 |
| 133 | 2025-10-31 | 5,108,000 | -38,000 | 1.0642 | 480,000,000 | 2025-10-31 |
| 134 | 2025-10-30 | 5,146,000 | -42,000 | 1.0721 | 480,000,000 | 2025-09-30 |
| 135 | 2025-10-28 | 5,188,000 | 10,000 | 1.0808 | 480,000,000 | 2025-09-30 |
| 136 | 2025-10-27 | 5,178,000 | 112,000 | 1.0788 | 480,000,000 | 2025-09-30 |
| 137 | 2025-10-24 | 5,066,000 | 6,000 | 1.0554 | 480,000,000 | 2025-09-30 |
| 138 | 2025-10-23 | 5,060,000 | 38,000 | 1.0542 | 480,000,000 | 2025-09-30 |
| 139 | 2025-10-22 | 5,022,000 | 62,000 | 1.0463 | 480,000,000 | 2025-09-30 |
| 140 | 2025-10-21 | 4,960,000 | -152,000 | 1.0333 | 480,000,000 | 2025-09-30 |
| 141 | 2025-10-20 | 5,112,000 | 30,000 | 1.0650 | 480,000,000 | 2025-09-30 |
| 142 | 2025-10-17 | 5,082,000 | -101,896 | 1.0588 | 480,000,000 | 2025-09-30 |
| 143 | 2025-10-16 | 5,183,896 | 355,356 | 1.0800 | 480,000,000 | 2025-09-30 |
| 144 | 2025-10-15 | 4,828,540 | -50,000 | 1.0059 | 480,000,000 | 2025-09-30 |
| 145 | 2025-10-14 | 4,878,540 | -118,000 | 1.0164 | 480,000,000 | 2025-09-30 |
| 146 | 2025-10-13 | 4,996,540 | -10,000 | 1.0409 | 480,000,000 | 2025-09-30 |
| 147 | 2025-10-10 | 5,006,540 | -56,000 | 1.0430 | 480,000,000 | 2025-09-30 |
| 148 | 2025-10-09 | 5,062,540 | 36,000 | 1.0547 | 480,000,000 | 2025-09-30 |
| 149 | 2025-10-08 | 5,026,540 | 120,000 | 1.0472 | 480,000,000 | 2025-09-30 |
| 150 | 2025-10-06 | 4,906,540 | 72,000 | 1.0222 | 480,000,000 | 2025-09-30 |
| 151 | 2025-10-03 | 4,834,540 | 574,540 | 1.0072 | 480,000,000 | 2025-09-30 |
| 152 | 2025-10-02 | 4,260,000 | 22,000 | 0.8875 | 480,000,000 | 2025-09-30 |
| 153 | 2025-09-30 | 4,238,000 | 196,000 | 0.8829 | 480,000,000 | 2025-09-30 |
| 154 | 2025-09-29 | 4,042,000 | 34,000 | 0.8421 | 480,000,000 | 2025-08-31 |
| 155 | 2025-09-26 | 4,008,000 | 138,000 | 0.8350 | 480,000,000 | 2025-08-31 |
| 156 | 2025-09-25 | 3,870,000 | 26,000 | 0.8063 | 480,000,000 | 2025-08-31 |
| 157 | 2025-09-24 | 3,844,000 | 88,000 | 0.8008 | 480,000,000 | 2025-08-31 |
| 158 | 2025-09-23 | 3,756,000 | 184,000 | 0.7825 | 480,000,000 | 2025-08-31 |
| 159 | 2025-09-22 | 3,572,000 | 930,000 | 0.7442 | 480,000,000 | 2025-08-31 |
| 160 | 2025-09-19 | 2,642,000 | 42,000 | 0.5504 | 480,000,000 | 2025-08-31 |
| 161 | 2025-09-18 | 2,600,000 | 42,000 | 0.5417 | 480,000,000 | 2025-08-31 |
| 162 | 2025-09-17 | 2,558,000 | 100,000 | 0.5329 | 480,000,000 | 2025-08-31 |
| 163 | 2025-09-16 | 2,458,000 | 46,000 | 0.5121 | 480,000,000 | 2025-08-31 |
| 164 | 2025-09-15 | 2,412,000 | 8,000 | 0.5025 | 480,000,000 | 2025-08-31 |
| 165 | 2025-09-12 | 2,404,000 | -12,000 | 0.5008 | 480,000,000 | 2025-08-31 |
| 166 | 2025-09-11 | 2,416,000 | 12,000 | 0.5033 | 480,000,000 | 2025-08-31 |
| 167 | 2025-09-10 | 2,404,000 | 16,000 | 0.5008 | 480,000,000 | 2025-08-31 |
| 168 | 2025-09-09 | 2,388,000 | -74,000 | 0.4975 | 480,000,000 | 2025-08-31 |
| 169 | 2025-09-08 | 2,462,000 | 16,000 | 0.5129 | 480,000,000 | 2025-08-31 |
| 170 | 2025-09-05 | 2,446,000 | 84,000 | 0.5096 | 480,000,000 | 2025-08-31 |
| 171 | 2025-09-04 | 2,362,000 | -86,000 | 0.4921 | 480,000,000 | 2025-08-31 |
| 172 | 2025-09-03 | 2,448,000 | 76,000 | 0.5100 | 480,000,000 | 2025-08-31 |
| 173 | 2025-09-02 | 2,372,000 | -78,000 | 0.4942 | 480,000,000 | 2025-08-31 |
| 174 | 2025-09-01 | 2,450,000 | -48,000 | 0.5104 | 480,000,000 | 2025-08-31 |
| 175 | 2025-08-29 | 2,498,000 | 6,000 | 0.5204 | 480,000,000 | 2025-07-31 |
| 176 | 2025-08-28 | 2,492,000 | 274,000 | 0.5192 | 480,000,000 | 2025-07-31 |
| 177 | 2025-08-27 | 2,218,000 | 104,000 | 0.4621 | 480,000,000 | 2025-07-31 |
| 178 | 2025-08-26 | 2,114,000 | 36,000 | 0.4404 | 480,000,000 | 2025-07-31 |
| 179 | 2025-08-25 | 2,078,000 | 46,000 | 0.4329 | 480,000,000 | 2025-07-31 |
| 180 | 2025-08-22 | 2,032,000 | 104,000 | 0.4233 | 480,000,000 | 2025-07-31 |
| 181 | 2025-08-21 | 1,928,000 | 124,000 | 0.4017 | 480,000,000 | 2025-07-31 |
| 182 | 2025-08-20 | 1,804,000 | -4,000 | 0.3758 | 480,000,000 | 2025-07-31 |
| 183 | 2025-08-19 | 1,808,000 | 26,000 | 0.3767 | 480,000,000 | 2025-07-31 |
| 184 | 2025-08-18 | 1,782,000 | -48,000 | 0.3713 | 480,000,000 | 2025-07-31 |
| 185 | 2025-08-15 | 1,830,000 | -92,000 | 0.3813 | 480,000,000 | 2025-07-31 |
| 186 | 2025-08-14 | 1,922,000 | -202,000 | 0.4004 | 480,000,000 | 2025-07-31 |
| 187 | 2025-08-13 | 2,124,000 | -234,000 | 0.4425 | 480,000,000 | 2025-07-31 |
| 188 | 2025-08-12 | 2,358,000 | 0 | 0.4913 | 480,000,000 | 2025-07-31 |
| 189 | 2025-08-11 | 2,358,000 | 0 | 0.4913 | 480,000,000 | 2025-07-31 |
| 190 | 2025-08-08 | 2,358,000 | 0 | 0.4913 | 480,000,000 | 2025-07-31 |
| 191 | 2025-08-07 | 2,358,000 | 0 | 0.4913 | 480,000,000 | 2025-07-31 |
| 192 | 2025-08-06 | 2,358,000 | 0 | 0.4913 | 480,000,000 | 2025-07-31 |
| 193 | 2025-08-05 | 2,358,000 | 0 | 0.4913 | 480,000,000 | 2025-07-31 |
| 194 | 2025-08-04 | 2,358,000 | 0 | 0.4913 | 480,000,000 | 2025-07-31 |
| 195 | 2025-08-01 | 2,358,000 | 0 | 0.4913 | 480,000,000 | 2025-07-31 |
| 196 | 2025-07-31 | 2,358,000 | 0 | 0.4913 | 480,000,000 | 2025-07-31 |
| 197 | 2025-07-30 | 2,358,000 | 18,000 | 0.4913 | 480,000,000 | 2025-06-30 |
| 198 | 2025-07-29 | 2,340,000 | 6,000 | 0.4875 | 480,000,000 | 2025-06-30 |
| 199 | 2025-07-28 | 2,334,000 | 14,000 | 0.4863 | 480,000,000 | 2025-06-30 |
| 200 | 2025-07-25 | 2,320,000 | 10,000 | 0.4833 | 480,000,000 | 2025-06-30 |
| 201 | 2025-07-24 | 2,310,000 | 0 | 0.4813 | 480,000,000 | 2025-06-30 |
| 202 | 2025-07-23 | 2,310,000 | 6,000 | 0.4813 | 480,000,000 | 2025-06-30 |
| 203 | 2025-07-22 | 2,304,000 | -12,000 | 0.4800 | 480,000,000 | 2025-06-30 |
| 204 | 2025-07-21 | 2,316,000 | 0 | 0.4825 | 480,000,000 | 2025-06-30 |
| 205 | 2025-07-18 | 2,316,000 | 0 | 0.4825 | 480,000,000 | 2025-06-30 |
| 206 | 2025-07-17 | 2,316,000 | 0 | 0.4825 | 480,000,000 | 2025-06-30 |
| 207 | 2025-07-16 | 2,316,000 | 2,000 | 0.4825 | 480,000,000 | 2025-06-30 |
| 208 | 2025-07-15 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-06-30 |
| 209 | 2025-07-14 | 2,314,000 | 2,000 | 0.4821 | 480,000,000 | 2025-06-30 |
| 210 | 2025-07-11 | 2,312,000 | 0 | 0.4817 | 480,000,000 | 2025-06-30 |
| 211 | 2025-07-10 | 2,312,000 | -2,000 | 0.4817 | 480,000,000 | 2025-06-30 |
| 212 | 2025-07-09 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-06-30 |
| 213 | 2025-07-08 | 2,314,000 | -2,000 | 0.4821 | 480,000,000 | 2025-06-30 |
| 214 | 2025-07-07 | 2,316,000 | 4,000 | 0.4825 | 480,000,000 | 2025-06-30 |
| 215 | 2025-07-04 | 2,312,000 | 0 | 0.4817 | 480,000,000 | 2025-06-30 |
| 216 | 2025-07-03 | 2,312,000 | 16,000 | 0.4817 | 480,000,000 | 2025-06-30 |
| 217 | 2025-07-02 | 2,296,000 | -8,000 | 0.4783 | 480,000,000 | 2025-06-30 |
| 218 | 2025-06-30 | 2,304,000 | 0 | 0.4800 | 480,000,000 | 2025-06-30 |
| 219 | 2025-06-27 | 2,304,000 | 0 | 0.4800 | 480,000,000 | 2025-05-31 |
| 220 | 2025-06-26 | 2,304,000 | 0 | 0.4800 | 480,000,000 | 2025-05-31 |
| 221 | 2025-06-25 | 2,304,000 | -10,000 | 0.4800 | 480,000,000 | 2025-05-31 |
| 222 | 2025-06-24 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 223 | 2025-06-23 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 224 | 2025-06-20 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 225 | 2025-06-19 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 226 | 2025-06-18 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 227 | 2025-06-17 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 228 | 2025-06-16 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 229 | 2025-06-13 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 230 | 2025-06-12 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 231 | 2025-06-11 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 232 | 2025-06-10 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 233 | 2025-06-09 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 234 | 2025-06-06 | 2,314,000 | 0 | 0.4821 | 480,000,000 | 2025-05-31 |
| 235 | 2025-06-05 | 2,314,000 | 30,000 | 0.4821 | 480,000,000 | 2025-05-31 |
| 236 | 2025-06-04 | 2,284,000 | 20,000 | 0.4758 | 480,000,000 | 2025-05-31 |
| 237 | 2025-06-03 | 2,264,000 | 0 | 0.4717 | 480,000,000 | 2025-05-31 |
| 238 | 2025-06-02 | 2,264,000 | 24,000 | 0.4717 | 480,000,000 | 2025-05-31 |
| 239 | 2025-05-30 | 2,240,000 | 0 | 0.4667 | 480,000,000 | 2025-04-30 |
| 240 | 2025-05-29 | 2,240,000 | -2,000 | 0.4667 | 480,000,000 | 2025-04-30 |
| 241 | 2025-05-28 | 2,242,000 | 0 | 0.4671 | 480,000,000 | 2025-04-30 |
| 242 | 2025-05-27 | 2,242,000 | 0 | 0.4671 | 480,000,000 | 2025-04-30 |
| 243 | 2025-05-26 | 2,242,000 | 0 | 0.4671 | 480,000,000 | 2025-04-30 |
| 244 | 2025-05-23 | 2,242,000 | 2,000 | 0.4671 | 480,000,000 | 2025-04-30 |
| 245 | 2025-05-22 | 2,240,000 | 0 | 0.4667 | 480,000,000 | 2025-04-30 |
| 246 | 2025-05-21 | 2,240,000 | -10,000 | 0.4667 | 480,000,000 | 2025-04-30 |
| 247 | 2025-05-20 | 2,250,000 | 0 | 0.4688 | 480,000,000 | 2025-04-30 |
| 248 | 2025-05-19 | 2,250,000 | 0 | 0.4688 | 480,000,000 | 2025-04-30 |
| 249 | 2025-05-16 | 2,250,000 | 0 | 0.4688 | 480,000,000 | 2025-04-30 |
| 250 | 2025-05-15 | 2,250,000 | 0 | 0.4688 | 480,000,000 | 2025-04-30 |
| 251 | 2025-05-14 | 2,250,000 | 0 | 0.4688 | 480,000,000 | 2025-04-30 |
| 252 | 2025-05-13 | 2,250,000 | 0 | 0.4688 | 480,000,000 | 2025-04-30 |
| 253 | 2025-05-12 | 2,250,000 | 8,000 | 0.4688 | 480,000,000 | 2025-04-30 |
| 254 | 2025-05-09 | 2,242,000 | -14,000 | 0.4671 | 480,000,000 | 2025-04-30 |
| 255 | 2025-05-08 | 2,256,000 | 0 | 0.4700 | 480,000,000 | 2025-04-30 |
| 256 | 2025-05-07 | 2,256,000 | 0 | 0.4700 | 480,000,000 | 2025-04-30 |
| 257 | 2025-05-06 | 2,256,000 | -6,000 | 0.4700 | 480,000,000 | 2025-04-30 |
| 258 | 2025-05-02 | 2,262,000 | 0 | 0.4713 | 480,000,000 | 2025-04-30 |
| 259 | 2025-04-30 | 2,262,000 | -6,000 | 0.4713 | 480,000,000 | 2025-04-30 |
| 260 | 2025-04-29 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 261 | 2025-04-28 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 262 | 2025-04-25 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 263 | 2025-04-24 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 264 | 2025-04-23 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 265 | 2025-04-22 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 266 | 2025-04-17 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 267 | 2025-04-16 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 268 | 2025-04-15 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 269 | 2025-04-14 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-03-31 |
| 270 | 2025-04-11 | 2,268,000 | 6,000 | 0.4725 | 480,000,000 | 2025-03-31 |
| 271 | 2025-04-10 | 2,262,000 | 0 | 0.4713 | 480,000,000 | 2025-03-31 |
| 272 | 2025-04-09 | 2,262,000 | 0 | 0.4713 | 480,000,000 | 2025-03-31 |
| 273 | 2025-04-08 | 2,262,000 | 0 | 0.4713 | 480,000,000 | 2025-03-31 |
| 274 | 2025-04-07 | 2,262,000 | 0 | 0.4713 | 480,000,000 | 2025-03-31 |
| 275 | 2025-04-03 | 2,262,000 | 0 | 0.4713 | 480,000,000 | 2025-03-31 |
| 276 | 2025-04-02 | 2,262,000 | 0 | 0.4713 | 480,000,000 | 2025-03-31 |
| 277 | 2025-04-01 | 2,262,000 | 0 | 0.4713 | 480,000,000 | 2025-03-31 |
| 278 | 2025-03-31 | 2,262,000 | -8,000 | 0.4713 | 480,000,000 | 2025-03-31 |
| 279 | 2025-03-28 | 2,270,000 | 0 | 0.4729 | 480,000,000 | 2025-02-28 |
| 280 | 2025-03-27 | 2,270,000 | 0 | 0.4729 | 480,000,000 | 2025-02-28 |
| 281 | 2025-03-26 | 2,270,000 | 0 | 0.4729 | 480,000,000 | 2025-02-28 |
| 282 | 2025-03-25 | 2,270,000 | 2,000 | 0.4729 | 480,000,000 | 2025-02-28 |
| 283 | 2025-03-24 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-02-28 |
| 284 | 2025-03-21 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-02-28 |
| 285 | 2025-03-20 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-02-28 |
| 286 | 2025-03-19 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-02-28 |
| 287 | 2025-03-18 | 2,268,000 | -2,000 | 0.4725 | 480,000,000 | 2025-02-28 |
| 288 | 2025-03-17 | 2,270,000 | 2,000 | 0.4729 | 480,000,000 | 2025-02-28 |
| 289 | 2025-03-14 | 2,268,000 | 0 | 0.4725 | 480,000,000 | 2025-02-28 |
| 290 | 2025-03-13 | 2,268,000 | 4,000 | 0.4725 | 480,000,000 | 2025-02-28 |
| 291 | 2025-03-12 | 2,264,000 | 16,000 | 0.4717 | 480,000,000 | 2025-02-28 |
| 292 | 2025-03-11 | 2,248,000 | 0 | 0.4683 | 480,000,000 | 2025-02-28 |
| 293 | 2025-03-10 | 2,248,000 | 10,000 | 0.4683 | 480,000,000 | 2025-02-28 |
| 294 | 2025-03-07 | 2,238,000 | 6,000 | 0.4663 | 480,000,000 | 2025-02-28 |
| 295 | 2025-03-06 | 2,232,000 | 8,000 | 0.4650 | 480,000,000 | 2025-02-28 |
| 296 | 2025-03-05 | 2,224,000 | 0 | 0.4633 | 480,000,000 | 2025-02-28 |
| 297 | 2025-03-04 | 2,224,000 | 10,000 | 0.4633 | 480,000,000 | 2025-02-28 |
| 298 | 2025-03-03 | 2,214,000 | 0 | 0.4613 | 480,000,000 | 2025-02-28 |
| 299 | 2025-02-28 | 2,214,000 | 40,000 | 0.4613 | 480,000,000 | 2025-02-28 |
| 300 | 2025-02-27 | 2,174,000 | 8,000 | 0.4529 | 480,000,000 | 2025-01-31 |
| 301 | 2025-02-26 | 2,166,000 | 0 | 0.4513 | 480,000,000 | 2025-01-31 |
| 302 | 2025-02-25 | 2,166,000 | 4,000 | 0.4513 | 480,000,000 | 2025-01-31 |
| 303 | 2025-02-24 | 2,162,000 | 0 | 0.4504 | 480,000,000 | 2025-01-31 |
| 304 | 2025-02-21 | 2,162,000 | 2,000 | 0.4504 | 480,000,000 | 2025-01-31 |
| 305 | 2025-02-20 | 2,160,000 | -8,000 | 0.4500 | 480,000,000 | 2025-01-31 |
| 306 | 2025-02-19 | 2,168,000 | 6,000 | 0.4517 | 480,000,000 | 2025-01-31 |
| 307 | 2025-02-18 | 2,162,000 | 0 | 0.4504 | 480,000,000 | 2025-01-31 |
| 308 | 2025-02-17 | 2,162,000 | 0 | 0.4504 | 480,000,000 | 2025-01-31 |
| 309 | 2025-02-14 | 2,162,000 | 0 | 0.4504 | 480,000,000 | 2025-01-31 |
| 310 | 2025-02-13 | 2,162,000 | 0 | 0.4504 | 480,000,000 | 2025-01-31 |
| 311 | 2025-02-12 | 2,162,000 | -2,000 | 0.4504 | 480,000,000 | 2025-01-31 |
| 312 | 2025-02-11 | 2,164,000 | -2,000 | 0.4508 | 480,000,000 | 2025-01-31 |
| 313 | 2025-02-10 | 2,166,000 | 0 | 0.4513 | 480,000,000 | 2025-01-31 |
| 314 | 2025-02-07 | 2,166,000 | 0 | 0.4513 | 480,000,000 | 2025-01-31 |
| 315 | 2025-02-06 | 2,166,000 | 0 | 0.4513 | 480,000,000 | 2025-01-31 |
| 316 | 2025-02-05 | 2,166,000 | 0 | 0.4513 | 480,000,000 | 2025-01-31 |
| 317 | 2025-02-04 | 2,166,000 | -10,000 | 0.4513 | 480,000,000 | 2025-01-31 |
| 318 | 2025-02-03 | 2,176,000 | 0 | 0.4533 | 480,000,000 | 2025-01-31 |
| 319 | 2025-01-28 | 2,176,000 | 0 | 0.4533 | 480,000,000 | 2024-12-31 |
| 320 | 2025-01-27 | 2,176,000 | 0 | 0.4533 | 480,000,000 | 2024-12-31 |
| 321 | 2025-01-24 | 2,176,000 | -4,000 | 0.4533 | 480,000,000 | 2024-12-31 |
| 322 | 2025-01-23 | 2,180,000 | -4,000 | 0.4542 | 480,000,000 | 2024-12-31 |
| 323 | 2025-01-22 | 2,184,000 | 0 | 0.4550 | 480,000,000 | 2024-12-31 |
| 324 | 2025-01-21 | 2,184,000 | 0 | 0.4550 | 480,000,000 | 2024-12-31 |
| 325 | 2025-01-20 | 2,184,000 | 0 | 0.4550 | 480,000,000 | 2024-12-31 |
| 326 | 2025-01-17 | 2,184,000 | 2,000 | 0.4550 | 480,000,000 | 2024-12-31 |
| 327 | 2025-01-16 | 2,182,000 | 0 | 0.4546 | 480,000,000 | 2024-12-31 |
| 328 | 2025-01-15 | 2,182,000 | 0 | 0.4546 | 480,000,000 | 2024-12-31 |
| 329 | 2025-01-14 | 2,182,000 | -4,000 | 0.4546 | 480,000,000 | 2024-12-31 |
| 330 | 2025-01-13 | 2,186,000 | -10,000 | 0.4554 | 480,000,000 | 2024-12-31 |
| 331 | 2025-01-10 | 2,196,000 | -10,000 | 0.4575 | 480,000,000 | 2024-12-31 |
| 332 | 2025-01-09 | 2,206,000 | 0 | 0.4596 | 480,000,000 | 2024-12-31 |
| 333 | 2025-01-08 | 2,206,000 | -10,000 | 0.4596 | 480,000,000 | 2024-12-31 |
| 334 | 2025-01-07 | 2,216,000 | 0 | 0.4617 | 480,000,000 | 2024-12-31 |
| 335 | 2025-01-06 | 2,216,000 | 0 | 0.4617 | 480,000,000 | 2024-12-31 |
| 336 | 2025-01-03 | 2,216,000 | 42,000 | 0.4617 | 480,000,000 | 2024-12-31 |
| 337 | 2025-01-02 | 2,174,000 | 0 | 0.4529 | 480,000,000 | 2024-12-31 |
| 338 | 2024-12-31 | 2,174,000 | 0 | 0.4529 | 480,000,000 | 2024-12-31 |
| 339 | 2024-12-30 | 2,174,000 | 0 | 0.4529 | 480,000,000 | 2024-11-30 |
| 340 | 2024-12-27 | 2,174,000 | -2,000 | 0.4529 | 480,000,000 | 2024-11-30 |
| 341 | 2024-12-24 | 2,176,000 | 0 | 0.4533 | 480,000,000 | 2024-11-30 |
| 342 | 2024-12-23 | 2,176,000 | 0 | 0.4533 | 480,000,000 | 2024-11-30 |
| 343 | 2024-12-20 | 2,176,000 | -4,000 | 0.4533 | 480,000,000 | 2024-11-30 |
| 344 | 2024-12-19 | 2,180,000 | -4,000 | 0.4542 | 480,000,000 | 2024-11-30 |
| 345 | 2024-12-18 | 2,184,000 | -2,000 | 0.4550 | 480,000,000 | 2024-11-30 |
| 346 | 2024-12-17 | 2,186,000 | 0 | 0.4554 | 480,000,000 | 2024-11-30 |
| 347 | 2024-12-16 | 2,186,000 | -2,000 | 0.4554 | 480,000,000 | 2024-11-30 |
| 348 | 2024-12-13 | 2,188,000 | -22,000 | 0.4558 | 480,000,000 | 2024-11-30 |
| 349 | 2024-12-12 | 2,210,000 | -6,000 | 0.4604 | 480,000,000 | 2024-11-30 |
| 350 | 2024-12-11 | 2,216,000 | -2,000 | 0.4617 | 480,000,000 | 2024-11-30 |
| 351 | 2024-12-10 | 2,218,000 | 0 | 0.4621 | 480,000,000 | 2024-11-30 |
| 352 | 2024-12-09 | 2,218,000 | -4,000 | 0.4621 | 480,000,000 | 2024-11-30 |
| 353 | 2024-12-06 | 2,222,000 | 0 | 0.4629 | 480,000,000 | 2024-11-30 |
| 354 | 2024-12-05 | 2,222,000 | 0 | 0.4629 | 480,000,000 | 2024-11-30 |
| 355 | 2024-12-04 | 2,222,000 | -2,000 | 0.4629 | 480,000,000 | 2024-11-30 |
| 356 | 2024-12-03 | 2,224,000 | 0 | 0.4633 | 480,000,000 | 2024-11-30 |
| 357 | 2024-12-02 | 2,224,000 | -6,000 | 0.4633 | 480,000,000 | 2024-11-30 |
| 358 | 2024-11-29 | 2,230,000 | 2,000 | 0.4646 | 480,000,000 | 2024-10-31 |
| 359 | 2024-11-28 | 2,228,000 | -2,000 | 0.4642 | 480,000,000 | 2024-10-31 |
| 360 | 2024-11-27 | 2,230,000 | 0 | 0.4646 | 480,000,000 | 2024-10-31 |
| 361 | 2024-11-26 | 2,230,000 | 0 | 0.4646 | 480,000,000 | 2024-10-31 |
| 362 | 2024-11-25 | 2,230,000 | 0 | 0.4646 | 480,000,000 | 2024-10-31 |
| 363 | 2024-11-22 | 2,230,000 | 0 | 0.4646 | 480,000,000 | 2024-10-31 |
| 364 | 2024-11-21 | 2,230,000 | 4,000 | 0.4646 | 480,000,000 | 2024-10-31 |
| 365 | 2024-11-20 | 2,226,000 | 0 | 0.4638 | 480,000,000 | 2024-10-31 |
| 366 | 2024-11-19 | 2,226,000 | -2,000 | 0.4638 | 480,000,000 | 2024-10-31 |
| 367 | 2024-11-18 | 2,228,000 | 2,000 | 0.4642 | 480,000,000 | 2024-10-31 |
| 368 | 2024-11-15 | 2,226,000 | -12,000 | 0.4638 | 480,000,000 | 2024-10-31 |
| 369 | 2024-11-14 | 2,238,000 | 0 | 0.4663 | 480,000,000 | 2024-10-31 |
| 370 | 2024-11-13 | 2,238,000 | 0 | 0.4663 | 480,000,000 | 2024-10-31 |
| 371 | 2024-11-12 | 2,238,000 | 0 | 0.4663 | 480,000,000 | 2024-10-31 |
| 372 | 2024-11-11 | 2,238,000 | -2,000 | 0.4663 | 480,000,000 | 2024-10-31 |
| 373 | 2024-11-08 | 2,240,000 | 4,000 | 0.4667 | 480,000,000 | 2024-10-31 |
| 374 | 2024-11-07 | 2,236,000 | 4,000 | 0.4658 | 480,000,000 | 2024-10-31 |
| 375 | 2024-11-06 | 2,232,000 | 0 | 0.4650 | 480,000,000 | 2024-10-31 |
| 376 | 2024-11-05 | 2,232,000 | -644,000 | 0.4650 | 480,000,000 | 2024-10-31 |
| 377 | 2024-11-04 | 2,876,000 | 0 | 0.5992 | 480,000,000 | 2024-10-31 |
| 378 | 2024-11-01 | 2,876,000 | -644,000 | 0.5992 | 480,000,000 | 2024-10-31 |
| 379 | 2024-10-31 | 3,520,000 | 0 | 0.7333 | 480,000,000 | 2024-10-31 |
| 380 | 2024-10-30 | 3,520,000 | 2,000 | 0.7333 | 480,000,000 | 2024-09-30 |
| 381 | 2024-10-29 | 3,518,000 | 0 | 0.7329 | 480,000,000 | 2024-09-30 |
| 382 | 2024-10-28 | 3,518,000 | 10,000 | 0.7329 | 480,000,000 | 2024-09-30 |
| 383 | 2024-10-25 | 3,508,000 | 2,000 | 0.7308 | 480,000,000 | 2024-09-30 |
| 384 | 2024-10-24 | 3,506,000 | 10,000 | 0.7304 | 480,000,000 | 2024-09-30 |
| 385 | 2024-10-23 | 3,496,000 | 0 | 0.7283 | 480,000,000 | 2024-09-30 |
| 386 | 2024-10-22 | 3,496,000 | 10,000 | 0.7283 | 480,000,000 | 2024-09-30 |
| 387 | 2024-10-21 | 3,486,000 | 8,000 | 0.7263 | 480,000,000 | 2024-09-30 |
| 388 | 2024-10-18 | 3,478,000 | -10,000 | 0.7246 | 480,000,000 | 2024-09-30 |
| 389 | 2024-10-17 | 3,488,000 | -2,000 | 0.7267 | 480,000,000 | 2024-09-30 |
| 390 | 2024-10-16 | 3,490,000 | 58,000 | 0.7271 | 480,000,000 | 2024-09-30 |
| 391 | 2024-10-15 | 3,432,000 | -2,000 | 0.7150 | 480,000,000 | 2024-09-30 |
| 392 | 2024-10-14 | 3,434,000 | 0 | 0.7154 | 480,000,000 | 2024-09-30 |
| 393 | 2024-10-10 | 3,434,000 | 0 | 0.7154 | 480,000,000 | 2024-09-30 |
| 394 | 2024-10-09 | 3,434,000 | -10,000 | 0.7154 | 480,000,000 | 2024-09-30 |
| 395 | 2024-10-08 | 3,444,000 | 22,000 | 0.7175 | 480,000,000 | 2024-09-30 |
| 396 | 2024-10-07 | 3,422,000 | 2,000 | 0.7129 | 480,000,000 | 2024-09-30 |
| 397 | 2024-10-04 | 3,420,000 | -88,000 | 0.7125 | 480,000,000 | 2024-09-30 |
| 398 | 2024-10-03 | 3,508,000 | 10,000 | 0.7308 | 480,000,000 | 2024-09-30 |
| 399 | 2024-10-02 | 3,498,000 | 0 | 0.7288 | 480,000,000 | 2024-09-30 |
| 400 | 2024-09-30 | 3,498,000 | 30,000 | 0.7288 | 480,000,000 | 2024-09-30 |
| 401 | 2024-09-27 | 3,468,000 | -10,000 | 0.7225 | 480,000,000 | 2024-08-31 |
| 402 | 2024-09-26 | 3,478,000 | -2,000 | 0.7246 | 480,000,000 | 2024-08-31 |
| 403 | 2024-09-25 | 3,480,000 | -10,000 | 0.7250 | 480,000,000 | 2024-08-31 |
| 404 | 2024-09-24 | 3,490,000 | -40,000 | 0.7271 | 480,000,000 | 2024-08-31 |
| 405 | 2024-09-23 | 3,530,000 | 4,000 | 0.7354 | 480,000,000 | 2024-08-31 |
| 406 | 2024-09-20 | 3,526,000 | 24,000 | 0.7346 | 480,000,000 | 2024-08-31 |
| 407 | 2024-09-19 | 3,502,000 | 10,000 | 0.7296 | 480,000,000 | 2024-08-31 |
| 408 | 2024-09-17 | 3,492,000 | -40,000 | 0.7275 | 480,000,000 | 2024-08-31 |
| 409 | 2024-09-16 | 3,532,000 | 10,000 | 0.7358 | 480,000,000 | 2024-08-31 |
| 410 | 2024-09-13 | 3,522,000 | 28,000 | 0.7338 | 480,000,000 | 2024-08-31 |
| 411 | 2024-09-12 | 3,494,000 | -14,000 | 0.7279 | 480,000,000 | 2024-08-31 |
| 412 | 2024-09-11 | 3,508,000 | 0 | 0.7308 | 480,000,000 | 2024-08-31 |
| 413 | 2024-09-10 | 3,508,000 | 6,000 | 0.7308 | 480,000,000 | 2024-08-31 |
| 414 | 2024-09-09 | 3,502,000 | -24,000 | 0.7296 | 480,000,000 | 2024-08-31 |
| 415 | 2024-09-05 | 3,526,000 | -26,000 | 0.7346 | 480,000,000 | 2024-08-31 |
| 416 | 2024-09-04 | 3,552,000 | 14,000 | 0.7400 | 480,000,000 | 2024-08-31 |
| 417 | 2024-09-03 | 3,538,000 | -4,000 | 0.7371 | 480,000,000 | 2024-08-31 |
| 418 | 2024-09-02 | 3,542,000 | 2,000 | 0.7379 | 480,000,000 | 2024-08-31 |
| 419 | 2024-08-30 | 3,540,000 | 40,000 | 0.7375 | 480,000,000 | 2024-07-31 |
| 420 | 2024-08-29 | 3,500,000 | 14,000 | 0.7292 | 480,000,000 | 2024-07-31 |
| 421 | 2024-08-28 | 3,486,000 | 0 | 0.7263 | 480,000,000 | 2024-07-31 |
| 422 | 2024-08-27 | 3,486,000 | -28,000 | 0.7263 | 480,000,000 | 2024-07-31 |
| 423 | 2024-08-26 | 3,514,000 | -2,000 | 0.7321 | 480,000,000 | 2024-07-31 |
| 424 | 2024-08-23 | 3,516,000 | -12,000 | 0.7325 | 480,000,000 | 2024-07-31 |
| 425 | 2024-08-22 | 3,528,000 | -20,000 | 0.7350 | 480,000,000 | 2024-07-31 |
| 426 | 2024-08-21 | 3,548,000 | 286,000 | 0.7392 | 480,000,000 | 2024-07-31 |
| 427 | 2024-08-20 | 3,262,000 | 134,000 | 0.6796 | 480,000,000 | 2024-07-31 |
| 428 | 2024-08-19 | 3,128,000 | 16,000 | 0.6517 | 480,000,000 | 2024-07-31 |
| 429 | 2024-08-16 | 3,112,000 | -2,000 | 0.6483 | 480,000,000 | 2024-07-31 |
| 430 | 2024-08-15 | 3,114,000 | -8,000 | 0.6488 | 480,000,000 | 2024-07-31 |
| 431 | 2024-08-14 | 3,122,000 | 16,000 | 0.6504 | 480,000,000 | 2024-07-31 |
| 432 | 2024-08-13 | 3,106,000 | 0 | 0.6471 | 480,000,000 | 2024-07-31 |
| 433 | 2024-08-12 | 3,106,000 | 0 | 0.6471 | 480,000,000 | 2024-07-31 |
| 434 | 2024-08-09 | 3,106,000 | 0 | 0.6471 | 480,000,000 | 2024-07-31 |
| 435 | 2024-08-08 | 3,106,000 | 0 | 0.6471 | 480,000,000 | 2024-07-31 |
| 436 | 2024-08-07 | 3,106,000 | 6,000 | 0.6471 | 480,000,000 | 2024-07-31 |
| 437 | 2024-08-06 | 3,100,000 | 14,000 | 0.6458 | 480,000,000 | 2024-07-31 |
| 438 | 2024-08-05 | 3,086,000 | 0 | 0.6429 | 480,000,000 | 2024-07-31 |
| 439 | 2024-08-02 | 3,086,000 | 8,000 | 0.6429 | 480,000,000 | 2024-07-31 |
| 440 | 2024-08-01 | 3,078,000 | 28,000 | 0.6413 | 480,000,000 | 2024-07-31 |
| 441 | 2024-07-31 | 3,050,000 | 0 | 0.6354 | 480,000,000 | 2024-07-31 |
| 442 | 2024-07-30 | 3,050,000 | 0 | 0.6354 | 480,000,000 | 2024-06-30 |
| 443 | 2024-07-29 | 3,050,000 | 0 | 0.6354 | 480,000,000 | 2024-06-30 |
| 444 | 2024-07-26 | 3,050,000 | 0 | 0.6354 | 480,000,000 | 2024-06-30 |
| 445 | 2024-07-25 | 3,050,000 | 0 | 0.6354 | 480,000,000 | 2024-06-30 |
| 446 | 2024-07-24 | 3,050,000 | 0 | 0.6354 | 480,000,000 | 2024-06-30 |
| 447 | 2024-07-23 | 3,050,000 | 0 | 0.6354 | 480,000,000 | 2024-06-30 |
| 448 | 2024-07-22 | 3,050,000 | -2,000 | 0.6354 | 480,000,000 | 2024-06-30 |
| 449 | 2024-07-19 | 3,052,000 | 0 | 0.6358 | 480,000,000 | 2024-06-30 |
| 450 | 2024-07-18 | 3,052,000 | 0 | 0.6358 | 480,000,000 | 2024-06-30 |
| 451 | 2024-07-17 | 3,052,000 | 0 | 0.6358 | 480,000,000 | 2024-06-30 |
| 452 | 2024-07-16 | 3,052,000 | 0 | 0.6358 | 480,000,000 | 2024-06-30 |
| 453 | 2024-07-15 | 3,052,000 | 0 | 0.6358 | 480,000,000 | 2024-06-30 |
| 454 | 2024-07-12 | 3,052,000 | -44,000 | 0.6358 | 480,000,000 | 2024-06-30 |
| 455 | 2024-07-11 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-06-30 |
| 456 | 2024-07-10 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-06-30 |
| 457 | 2024-07-09 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-06-30 |
| 458 | 2024-07-08 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-06-30 |
| 459 | 2024-07-05 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-06-30 |
| 460 | 2024-07-04 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-06-30 |
| 461 | 2024-07-03 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-06-30 |
| 462 | 2024-07-02 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-06-30 |
| 463 | 2024-06-28 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 464 | 2024-06-27 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 465 | 2024-06-26 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 466 | 2024-06-25 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 467 | 2024-06-24 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 468 | 2024-06-21 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 469 | 2024-06-20 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 470 | 2024-06-19 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 471 | 2024-06-18 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 472 | 2024-06-17 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 473 | 2024-06-14 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 474 | 2024-06-13 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 475 | 2024-06-12 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-05-31 |
| 476 | 2024-06-11 | 3,096,000 | -2,000 | 0.6450 | 480,000,000 | 2024-05-31 |
| 477 | 2024-06-07 | 3,098,000 | 0 | 0.6454 | 480,000,000 | 2024-05-31 |
| 478 | 2024-06-06 | 3,098,000 | 0 | 0.6454 | 480,000,000 | 2024-05-31 |
| 479 | 2024-06-05 | 3,098,000 | 0 | 0.6454 | 480,000,000 | 2024-05-31 |
| 480 | 2024-06-04 | 3,098,000 | 0 | 0.6454 | 480,000,000 | 2024-05-31 |
| 481 | 2024-06-03 | 3,098,000 | 0 | 0.6454 | 480,000,000 | 2024-05-31 |
| 482 | 2024-05-31 | 3,098,000 | 0 | 0.6454 | 480,000,000 | 2024-05-31 |
| 483 | 2024-05-30 | 3,098,000 | 0 | 0.6454 | 480,000,000 | 2024-04-30 |
| 484 | 2024-05-29 | 3,098,000 | 0 | 0.6454 | 480,000,000 | 2024-04-30 |
| 485 | 2024-05-28 | 3,098,000 | 0 | 0.6454 | 480,000,000 | 2024-04-30 |
| 486 | 2024-05-27 | 3,098,000 | 2,000 | 0.6454 | 480,000,000 | 2024-04-30 |
| 487 | 2024-05-24 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-04-30 |
| 488 | 2024-05-23 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-04-30 |
| 489 | 2024-05-22 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-04-30 |
| 490 | 2024-05-21 | 3,096,000 | 0 | 0.6450 | 480,000,000 | 2024-04-30 |
| 491 | 2024-05-20 | 3,096,000 | -10,000 | 0.6450 | 480,000,000 | 2024-04-30 |
| 492 | 2024-05-17 | 3,106,000 | 0 | 0.6471 | 480,000,000 | 2024-04-30 |
| 493 | 2024-05-16 | 3,106,000 | -12,000 | 0.6471 | 480,000,000 | 2024-04-30 |
| 494 | 2024-05-14 | 3,118,000 | -34,000 | 0.6496 | 480,000,000 | 2024-04-30 |
| 495 | 2024-05-13 | 3,152,000 | 4,000 | 0.6567 | 480,000,000 | 2024-04-30 |
| 496 | 2024-05-10 | 3,148,000 | -46,000 | 0.6558 | 480,000,000 | 2024-04-30 |
| 497 | 2024-05-09 | 3,194,000 | 0 | 0.6654 | 480,000,000 | 2024-04-30 |
| 498 | 2024-05-08 | 3,194,000 | 0 | 0.6654 | 480,000,000 | 2024-04-30 |
| 499 | 2024-05-07 | 3,194,000 | 0 | 0.6654 | 480,000,000 | 2024-04-30 |
| 500 | 2024-05-06 | 3,194,000 | 20,000 | 0.6654 | 480,000,000 | 2024-04-30 |
| 501 | 2024-05-03 | 3,174,000 | 0 | 0.6613 | 480,000,000 | 2024-04-30 |
| 502 | 2024-05-02 | 3,174,000 | 0 | 0.6613 | 480,000,000 | 2024-04-30 |
| 503 | 2024-04-30 | 3,174,000 | 0 | 0.6613 | 480,000,000 | 2024-04-30 |
| 504 | 2024-04-29 | 3,174,000 | 0 | 0.6613 | 480,000,000 | 2024-03-31 |
| 505 | 2024-04-26 | 3,174,000 | 0 | 0.6613 | 480,000,000 | 2024-03-31 |
| 506 | 2024-04-25 | 3,174,000 | 0 | 0.6613 | 480,000,000 | 2024-03-31 |
| 507 | 2024-04-24 | 3,174,000 | 0 | 0.6613 | 480,000,000 | 2024-03-31 |
| 508 | 2024-04-23 | 3,174,000 | 0 | 0.6613 | 480,000,000 | 2024-03-31 |
| 509 | 2024-04-22 | 3,174,000 | -8,000 | 0.6613 | 480,000,000 | 2024-03-31 |
| 510 | 2024-04-19 | 3,182,000 | 0 | 0.6629 | 480,000,000 | 2024-03-31 |
| 511 | 2024-04-18 | 3,182,000 | 0 | 0.6629 | 480,000,000 | 2024-03-31 |
| 512 | 2024-04-17 | 3,182,000 | 0 | 0.6629 | 480,000,000 | 2024-03-31 |
| 513 | 2024-04-16 | 3,182,000 | -10,000 | 0.6629 | 480,000,000 | 2024-03-31 |
| 514 | 2024-04-15 | 3,192,000 | -8,000 | 0.6650 | 480,000,000 | 2024-03-31 |
| 515 | 2024-04-12 | 3,200,000 | -4,000 | 0.6667 | 480,000,000 | 2024-03-31 |
| 516 | 2024-04-11 | 3,204,000 | 0 | 0.6675 | 480,000,000 | 2024-03-31 |
| 517 | 2024-04-10 | 3,204,000 | -4,000 | 0.6675 | 480,000,000 | 2024-03-31 |
| 518 | 2024-04-09 | 3,208,000 | -8,000 | 0.6683 | 480,000,000 | 2024-03-31 |
| 519 | 2024-04-08 | 3,216,000 | 0 | 0.6700 | 480,000,000 | 2024-03-31 |
| 520 | 2024-04-05 | 3,216,000 | 0 | 0.6700 | 480,000,000 | 2024-03-31 |
| 521 | 2024-04-03 | 3,216,000 | 0 | 0.6700 | 480,000,000 | 2024-03-31 |
| 522 | 2024-04-02 | 3,216,000 | 0 | 0.6700 | 480,000,000 | 2024-03-31 |
| 523 | 2024-03-28 | 3,216,000 | 0 | 0.6700 | 480,000,000 | 2024-02-29 |
| 524 | 2024-03-27 | 3,216,000 | 0 | 0.6700 | 480,000,000 | 2024-02-29 |
| 525 | 2024-03-26 | 3,216,000 | 0 | 0.6700 | 480,000,000 | 2024-02-29 |
| 526 | 2024-03-25 | 3,216,000 | -2,000 | 0.6700 | 480,000,000 | 2024-02-29 |
| 527 | 2024-03-22 | 3,218,000 | 0 | 0.6704 | 480,000,000 | 2024-02-29 |
| 528 | 2024-03-21 | 3,218,000 | 4,000 | 0.6704 | 480,000,000 | 2024-02-29 |
| 529 | 2024-03-20 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 530 | 2024-03-19 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 531 | 2024-03-18 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 532 | 2024-03-15 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 533 | 2024-03-14 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 534 | 2024-03-13 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 535 | 2024-03-12 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 536 | 2024-03-11 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 537 | 2024-03-08 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 538 | 2024-03-07 | 3,214,000 | 0 | 0.6696 | 480,000,000 | 2024-02-29 |
| 539 | 2024-03-06 | 3,214,000 | 2,000 | 0.6696 | 480,000,000 | 2024-02-29 |
| 540 | 2024-03-05 | 3,212,000 | 10,000 | 0.6692 | 480,000,000 | 2024-02-29 |
| 541 | 2024-03-04 | 3,202,000 | 0 | 0.6671 | 480,000,000 | 2024-02-29 |
| 542 | 2024-03-01 | 3,202,000 | -22,000 | 0.6671 | 480,000,000 | 2024-02-29 |
| 543 | 2024-02-29 | 3,224,000 | 0 | 0.6717 | 480,000,000 | 2024-02-29 |
| 544 | 2024-02-28 | 3,224,000 | 0 | 0.6717 | 480,000,000 | 2024-01-31 |
| 545 | 2024-02-27 | 3,224,000 | -4,000 | 0.6717 | 480,000,000 | 2024-01-31 |
| 546 | 2024-02-26 | 3,228,000 | 0 | 0.6725 | 480,000,000 | 2024-01-31 |
| 547 | 2024-02-23 | 3,228,000 | 0 | 0.6725 | 480,000,000 | 2024-01-31 |
| 548 | 2024-02-22 | 3,228,000 | -18,000 | 0.6725 | 480,000,000 | 2024-01-31 |
| 549 | 2024-02-21 | 3,246,000 | -10,000 | 0.6763 | 480,000,000 | 2024-01-31 |
| 550 | 2024-02-20 | 3,256,000 | -2,000 | 0.6783 | 480,000,000 | 2024-01-31 |
| 551 | 2024-02-19 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 552 | 2024-02-16 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 553 | 2024-02-15 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 554 | 2024-02-14 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 555 | 2024-02-09 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 556 | 2024-02-08 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 557 | 2024-02-07 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 558 | 2024-02-06 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 559 | 2024-02-05 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 560 | 2024-02-02 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 561 | 2024-02-01 | 3,258,000 | 0 | 0.6788 | 480,000,000 | 2024-01-31 |
| 562 | 2024-01-31 | 3,258,000 | 6,000 | 0.6788 | 480,000,000 | 2024-01-31 |
| 563 | 2024-01-30 | 3,252,000 | 0 | 0.6775 | 480,000,000 | 2023-12-31 |
| 564 | 2024-01-29 | 3,252,000 | -2,000 | 0.6775 | 480,000,000 | 2023-12-31 |
| 565 | 2024-01-26 | 3,254,000 | 0 | 0.6779 | 480,000,000 | 2023-12-31 |
| 566 | 2024-01-25 | 3,254,000 | -6,000 | 0.6779 | 480,000,000 | 2023-12-31 |
| 567 | 2024-01-24 | 3,260,000 | -12,000 | 0.6792 | 480,000,000 | 2023-12-31 |
| 568 | 2024-01-23 | 3,272,000 | -60,000 | 0.6817 | 480,000,000 | 2023-12-31 |
| 569 | 2024-01-22 | 3,332,000 | 0 | 0.6942 | 480,000,000 | 2023-12-31 |
| 570 | 2024-01-19 | 3,332,000 | 0 | 0.6942 | 480,000,000 | 2023-12-31 |
| 571 | 2024-01-18 | 3,332,000 | 0 | 0.6942 | 480,000,000 | 2023-12-31 |
| 572 | 2024-01-17 | 3,332,000 | -6,000 | 0.6942 | 480,000,000 | 2023-12-31 |
| 573 | 2024-01-16 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 574 | 2024-01-15 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 575 | 2024-01-12 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 576 | 2024-01-11 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 577 | 2024-01-10 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 578 | 2024-01-09 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 579 | 2024-01-08 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 580 | 2024-01-05 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 581 | 2024-01-04 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 582 | 2024-01-03 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 583 | 2024-01-02 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-12-31 |
| 584 | 2023-12-29 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 585 | 2023-12-28 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 586 | 2023-12-27 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 587 | 2023-12-22 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 588 | 2023-12-21 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 589 | 2023-12-20 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 590 | 2023-12-19 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 591 | 2023-12-18 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 592 | 2023-12-15 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 593 | 2023-12-14 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-11-30 |
| 594 | 2023-12-13 | 3,338,000 | -6,000 | 0.6954 | 480,000,000 | 2023-11-30 |
| 595 | 2023-12-12 | 3,344,000 | 0 | 0.6967 | 480,000,000 | 2023-11-30 |
| 596 | 2023-12-11 | 3,344,000 | 0 | 0.6967 | 480,000,000 | 2023-11-30 |
| 597 | 2023-12-08 | 3,344,000 | 0 | 0.6967 | 480,000,000 | 2023-11-30 |
| 598 | 2023-12-07 | 3,344,000 | 0 | 0.6967 | 480,000,000 | 2023-11-30 |
| 599 | 2023-12-06 | 3,344,000 | 16,000 | 0.6967 | 480,000,000 | 2023-11-30 |
| 600 | 2023-12-05 | 3,328,000 | 0 | 0.6933 | 480,000,000 | 2023-11-30 |
| 601 | 2023-12-04 | 3,328,000 | 0 | 0.6933 | 480,000,000 | 2023-11-30 |
| 602 | 2023-12-01 | 3,328,000 | 0 | 0.6933 | 480,000,000 | 2023-11-30 |
| 603 | 2023-11-30 | 3,328,000 | -10,000 | 0.6933 | 480,000,000 | 2023-11-30 |
| 604 | 2023-11-29 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-10-31 |
| 605 | 2023-11-28 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-10-31 |
| 606 | 2023-11-27 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-10-31 |
| 607 | 2023-11-24 | 3,338,000 | 0 | 0.6954 | 480,000,000 | 2023-10-31 |
| 608 | 2023-11-23 | 3,338,000 | -10,000 | 0.6954 | 480,000,000 | 2023-10-31 |
| 609 | 2023-11-22 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-10-31 |
| 610 | 2023-11-21 | 3,348,000 | -22,000 | 0.6975 | 480,000,000 | 2023-10-31 |
| 611 | 2023-11-20 | 3,370,000 | 0 | 0.7021 | 480,000,000 | 2023-10-31 |
| 612 | 2023-11-17 | 3,370,000 | 0 | 0.7021 | 480,000,000 | 2023-10-31 |
| 613 | 2023-11-16 | 3,370,000 | 0 | 0.7021 | 480,000,000 | 2023-10-31 |
| 614 | 2023-11-15 | 3,370,000 | -12,000 | 0.7021 | 480,000,000 | 2023-10-31 |
| 615 | 2023-11-14 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2023-10-31 |
| 616 | 2023-11-13 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2023-10-31 |
| 617 | 2023-11-10 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2023-10-31 |
| 618 | 2023-11-09 | 3,382,000 | 10,000 | 0.7046 | 480,000,000 | 2023-10-31 |
| 619 | 2023-11-08 | 3,372,000 | 0 | 0.7025 | 480,000,000 | 2023-10-31 |
| 620 | 2023-11-07 | 3,372,000 | -102,000 | 0.7025 | 480,000,000 | 2023-10-31 |
| 621 | 2023-11-06 | 3,474,000 | 6,000 | 0.7238 | 480,000,000 | 2023-10-31 |
| 622 | 2023-11-03 | 3,468,000 | -8,000 | 0.7225 | 480,000,000 | 2023-10-31 |
| 623 | 2023-11-02 | 3,476,000 | 6,000 | 0.7242 | 480,000,000 | 2023-10-31 |
| 624 | 2023-11-01 | 3,470,000 | -18,000 | 0.7229 | 480,000,000 | 2023-10-31 |
| 625 | 2023-10-31 | 3,488,000 | 0 | 0.7267 | 480,000,000 | 2023-10-31 |
| 626 | 2023-10-30 | 3,488,000 | 0 | 0.7267 | 480,000,000 | 2023-09-30 |
| 627 | 2023-10-27 | 3,488,000 | 0 | 0.7267 | 480,000,000 | 2023-09-30 |
| 628 | 2023-10-26 | 3,488,000 | 0 | 0.7267 | 480,000,000 | 2023-09-30 |
| 629 | 2023-10-25 | 3,488,000 | 0 | 0.7267 | 480,000,000 | 2023-09-30 |
| 630 | 2023-10-24 | 3,488,000 | -38,000 | 0.7267 | 480,000,000 | 2023-09-30 |
| 631 | 2023-10-20 | 3,526,000 | 0 | 0.7346 | 480,000,000 | 2023-09-30 |
| 632 | 2023-10-19 | 3,526,000 | 2,000 | 0.7346 | 480,000,000 | 2023-09-30 |
| 633 | 2023-10-18 | 3,524,000 | 0 | 0.7342 | 480,000,000 | 2023-09-30 |
| 634 | 2023-10-17 | 3,524,000 | -2,000 | 0.7342 | 480,000,000 | 2023-09-30 |
| 635 | 2023-10-16 | 3,526,000 | -38,000 | 0.7346 | 480,000,000 | 2023-09-30 |
| 636 | 2023-10-13 | 3,564,000 | 0 | 0.7425 | 480,000,000 | 2023-09-30 |
| 637 | 2023-10-12 | 3,564,000 | 0 | 0.7425 | 480,000,000 | 2023-09-30 |
| 638 | 2023-10-11 | 3,564,000 | -10,000 | 0.7425 | 480,000,000 | 2023-09-30 |
| 639 | 2023-10-10 | 3,574,000 | 0 | 0.7446 | 480,000,000 | 2023-09-30 |
| 640 | 2023-10-09 | 3,574,000 | 0 | 0.7446 | 480,000,000 | 2023-09-30 |
| 641 | 2023-10-06 | 3,574,000 | 0 | 0.7446 | 480,000,000 | 2023-09-30 |
| 642 | 2023-10-05 | 3,574,000 | 0 | 0.7446 | 480,000,000 | 2023-09-30 |
| 643 | 2023-10-04 | 3,574,000 | 8,000 | 0.7446 | 480,000,000 | 2023-09-30 |
| 644 | 2023-10-03 | 3,566,000 | 0 | 0.7429 | 480,000,000 | 2023-09-30 |
| 645 | 2023-09-29 | 3,566,000 | 0 | 0.7429 | 480,000,000 | 2023-08-31 |
| 646 | 2023-09-28 | 3,566,000 | -2,000 | 0.7429 | 480,000,000 | 2023-08-31 |
| 647 | 2023-09-27 | 3,568,000 | 0 | 0.7433 | 480,000,000 | 2023-08-31 |
| 648 | 2023-09-26 | 3,568,000 | 0 | 0.7433 | 480,000,000 | 2023-08-31 |
| 649 | 2023-09-25 | 3,568,000 | 0 | 0.7433 | 480,000,000 | 2023-08-31 |
| 650 | 2023-09-22 | 3,568,000 | 4,000 | 0.7433 | 480,000,000 | 2023-08-31 |
| 651 | 2023-09-21 | 3,564,000 | 0 | 0.7425 | 480,000,000 | 2023-08-31 |
| 652 | 2023-09-20 | 3,564,000 | -2,000 | 0.7425 | 480,000,000 | 2023-08-31 |
| 653 | 2023-09-19 | 3,566,000 | 0 | 0.7429 | 480,000,000 | 2023-08-31 |
| 654 | 2023-09-18 | 3,566,000 | 0 | 0.7429 | 480,000,000 | 2023-08-31 |
| 655 | 2023-09-15 | 3,566,000 | 0 | 0.7429 | 480,000,000 | 2023-08-31 |
| 656 | 2023-09-14 | 3,566,000 | -14,000 | 0.7429 | 480,000,000 | 2023-08-31 |
| 657 | 2023-09-13 | 3,580,000 | 0 | 0.7458 | 480,000,000 | 2023-08-31 |
| 658 | 2023-09-12 | 3,580,000 | 0 | 0.7458 | 480,000,000 | 2023-08-31 |
| 659 | 2023-09-11 | 3,580,000 | 0 | 0.7458 | 480,000,000 | 2023-08-31 |
| 660 | 2023-09-07 | 3,580,000 | 374,000 | 0.7458 | 480,000,000 | 2023-08-31 |
| 661 | 2023-09-06 | 3,206,000 | 0 | 0.6679 | 480,000,000 | 2023-08-31 |
| 662 | 2023-09-05 | 3,206,000 | 96,000 | 0.6679 | 480,000,000 | 2023-08-31 |
| 663 | 2023-09-04 | 3,110,000 | -4,000 | 0.6479 | 480,000,000 | 2023-08-31 |
| 664 | 2023-08-31 | 3,114,000 | 22,000 | 0.6488 | 480,000,000 | 2023-08-31 |
| 665 | 2023-08-30 | 3,092,000 | 34,000 | 0.6442 | 480,000,000 | 2023-07-31 |
| 666 | 2023-08-29 | 3,058,000 | 58,000 | 0.6371 | 480,000,000 | 2023-07-31 |
| 667 | 2023-08-28 | 3,000,000 | -58,000 | 0.6250 | 480,000,000 | 2023-07-31 |
| 668 | 2023-08-25 | 3,058,000 | 308,000 | 0.6371 | 480,000,000 | 2023-07-31 |
| 669 | 2023-08-24 | 2,750,000 | 300,000 | 0.5729 | 480,000,000 | 2023-07-31 |
| 670 | 2023-08-23 | 2,450,000 | 304,000 | 0.5104 | 480,000,000 | 2023-07-31 |
| 671 | 2023-08-22 | 2,146,000 | 0 | 0.4471 | 480,000,000 | 2023-07-31 |
| 672 | 2023-08-21 | 2,146,000 | 42,000 | 0.4471 | 480,000,000 | 2023-07-31 |
| 673 | 2023-08-18 | 2,104,000 | 0 | 0.4383 | 480,000,000 | 2023-07-31 |
| 674 | 2023-08-17 | 2,104,000 | 0 | 0.4383 | 480,000,000 | 2023-07-31 |
| 675 | 2023-08-16 | 2,104,000 | 0 | 0.4383 | 480,000,000 | 2023-07-31 |
| 676 | 2023-08-15 | 2,104,000 | 0 | 0.4383 | 480,000,000 | 2023-07-31 |
| 677 | 2023-08-14 | 2,104,000 | 0 | 0.4383 | 480,000,000 | 2023-07-31 |
| 678 | 2023-08-11 | 2,104,000 | 0 | 0.4383 | 480,000,000 | 2023-07-31 |
| 679 | 2023-08-10 | 2,104,000 | 0 | 0.4383 | 480,000,000 | 2023-07-31 |
| 680 | 2023-08-09 | 2,104,000 | 0 | 0.4383 | 480,000,000 | 2023-07-31 |
| 681 | 2023-08-08 | 2,104,000 | 16,000 | 0.4383 | 480,000,000 | 2023-07-31 |
| 682 | 2023-08-07 | 2,088,000 | 0 | 0.4350 | 480,000,000 | 2023-07-31 |
| 683 | 2023-08-04 | 2,088,000 | 0 | 0.4350 | 480,000,000 | 2023-07-31 |
| 684 | 2023-08-03 | 2,088,000 | 0 | 0.4350 | 480,000,000 | 2023-07-31 |
| 685 | 2023-08-02 | 2,088,000 | 10,000 | 0.4350 | 480,000,000 | 2023-07-31 |
| 686 | 2023-08-01 | 2,078,000 | -842,000 | 0.4329 | 480,000,000 | 2023-07-31 |
| 687 | 2023-07-31 | 2,920,000 | -260,000 | 0.6083 | 480,000,000 | 2023-07-31 |
| 688 | 2023-07-28 | 3,180,000 | -88,000 | 0.6625 | 480,000,000 | 2023-06-30 |
| 689 | 2023-07-27 | 3,268,000 | 0 | 0.6808 | 480,000,000 | 2023-06-30 |
| 690 | 2023-07-26 | 3,268,000 | -2,000 | 0.6808 | 480,000,000 | 2023-06-30 |
| 691 | 2023-07-25 | 3,270,000 | -68,000 | 0.6813 | 480,000,000 | 2023-06-30 |
| 692 | 2023-07-24 | 3,338,000 | -8,000 | 0.6954 | 480,000,000 | 2023-06-30 |
| 693 | 2023-07-21 | 3,346,000 | 0 | 0.6971 | 480,000,000 | 2023-06-30 |
| 694 | 2023-07-20 | 3,346,000 | 0 | 0.6971 | 480,000,000 | 2023-06-30 |
| 695 | 2023-07-19 | 3,346,000 | 0 | 0.6971 | 480,000,000 | 2023-06-30 |
| 696 | 2023-07-18 | 3,346,000 | 0 | 0.6971 | 480,000,000 | 2023-06-30 |
| 697 | 2023-07-14 | 3,346,000 | 4,000 | 0.6971 | 480,000,000 | 2023-06-30 |
| 698 | 2023-07-13 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 699 | 2023-07-12 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 700 | 2023-07-11 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 701 | 2023-07-10 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 702 | 2023-07-07 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 703 | 2023-07-06 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 704 | 2023-07-05 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 705 | 2023-07-04 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 706 | 2023-07-03 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 707 | 2023-06-30 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-06-30 |
| 708 | 2023-06-29 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-05-31 |
| 709 | 2023-06-28 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-05-31 |
| 710 | 2023-06-27 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-05-31 |
| 711 | 2023-06-26 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-05-31 |
| 712 | 2023-06-23 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-05-31 |
| 713 | 2023-06-21 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-05-31 |
| 714 | 2023-06-20 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-05-31 |
| 715 | 2023-06-19 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-05-31 |
| 716 | 2023-06-16 | 3,342,000 | 0 | 0.6963 | 480,000,000 | 2023-05-31 |
| 717 | 2023-06-15 | 3,342,000 | -6,000 | 0.6963 | 480,000,000 | 2023-05-31 |
| 718 | 2023-06-14 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-05-31 |
| 719 | 2023-06-13 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-05-31 |
| 720 | 2023-06-12 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-05-31 |
| 721 | 2023-06-09 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-05-31 |
| 722 | 2023-06-08 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-05-31 |
| 723 | 2023-06-07 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-05-31 |
| 724 | 2023-06-06 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-05-31 |
| 725 | 2023-06-05 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-05-31 |
| 726 | 2023-06-02 | 3,348,000 | 0 | 0.6975 | 480,000,000 | 2023-05-31 |
| 727 | 2023-06-01 | 3,348,000 | -20,000 | 0.6975 | 480,000,000 | 2023-05-31 |
| 728 | 2023-05-31 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-05-31 |
| 729 | 2023-05-30 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 730 | 2023-05-29 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 731 | 2023-05-25 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 732 | 2023-05-24 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 733 | 2023-05-23 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 734 | 2023-05-22 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 735 | 2023-05-19 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 736 | 2023-05-18 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 737 | 2023-05-17 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 738 | 2023-05-16 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 739 | 2023-05-15 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 740 | 2023-05-12 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 741 | 2023-05-11 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 742 | 2023-05-10 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 743 | 2023-05-09 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 744 | 2023-05-08 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 745 | 2023-05-05 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 746 | 2023-05-04 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 747 | 2023-05-03 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 748 | 2023-05-02 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-04-30 |
| 749 | 2023-04-28 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 750 | 2023-04-27 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 751 | 2023-04-26 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 752 | 2023-04-25 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 753 | 2023-04-24 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 754 | 2023-04-21 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 755 | 2023-04-20 | 3,368,000 | -70,000 | 0.7017 | 480,000,000 | 2023-03-31 |
| 756 | 2023-04-19 | 3,438,000 | 0 | 0.7163 | 480,000,000 | 2023-03-31 |
| 757 | 2023-04-18 | 3,438,000 | 70,000 | 0.7163 | 480,000,000 | 2023-03-31 |
| 758 | 2023-04-17 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 759 | 2023-04-14 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 760 | 2023-04-13 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 761 | 2023-04-12 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 762 | 2023-04-11 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-03-31 |
| 763 | 2023-04-06 | 3,368,000 | 6,000 | 0.7017 | 480,000,000 | 2023-03-31 |
| 764 | 2023-04-04 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-03-31 |
| 765 | 2023-04-03 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-03-31 |
| 766 | 2023-03-31 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-03-31 |
| 767 | 2023-03-30 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 768 | 2023-03-29 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 769 | 2023-03-28 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 770 | 2023-03-27 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 771 | 2023-03-24 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 772 | 2023-03-23 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 773 | 2023-03-22 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 774 | 2023-03-21 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 775 | 2023-03-20 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 776 | 2023-03-17 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 777 | 2023-03-16 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 778 | 2023-03-15 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 779 | 2023-03-14 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 780 | 2023-03-13 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 781 | 2023-03-10 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 782 | 2023-03-09 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 783 | 2023-03-08 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 784 | 2023-03-07 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 785 | 2023-03-06 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 786 | 2023-03-03 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 787 | 2023-03-02 | 3,362,000 | 0 | 0.7004 | 480,000,000 | 2023-02-28 |
| 788 | 2023-03-01 | 3,362,000 | -6,000 | 0.7004 | 480,000,000 | 2023-02-28 |
| 789 | 2023-02-28 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-02-28 |
| 790 | 2023-02-27 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-01-31 |
| 791 | 2023-02-24 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-01-31 |
| 792 | 2023-02-23 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-01-31 |
| 793 | 2023-02-22 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-01-31 |
| 794 | 2023-02-21 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-01-31 |
| 795 | 2023-02-20 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-01-31 |
| 796 | 2023-02-17 | 3,368,000 | 0 | 0.7017 | 480,000,000 | 2023-01-31 |
| 797 | 2023-02-16 | 3,368,000 | -24,000 | 0.7017 | 480,000,000 | 2023-01-31 |
| 798 | 2023-02-15 | 3,392,000 | 0 | 0.7067 | 480,000,000 | 2023-01-31 |
| 799 | 2023-02-14 | 3,392,000 | -12,000 | 0.7067 | 480,000,000 | 2023-01-31 |
| 800 | 2023-02-13 | 3,404,000 | -2,000 | 0.7092 | 480,000,000 | 2023-01-31 |
| 801 | 2023-02-10 | 3,406,000 | 0 | 0.7096 | 480,000,000 | 2023-01-31 |
| 802 | 2023-02-09 | 3,406,000 | 0 | 0.7096 | 480,000,000 | 2023-01-31 |
| 803 | 2023-02-08 | 3,406,000 | -8,000 | 0.7096 | 480,000,000 | 2023-01-31 |
| 804 | 2023-02-07 | 3,414,000 | -8,000 | 0.7113 | 480,000,000 | 2023-01-31 |
| 805 | 2023-02-06 | 3,422,000 | 0 | 0.7129 | 480,000,000 | 2023-01-31 |
| 806 | 2023-02-03 | 3,422,000 | 0 | 0.7129 | 480,000,000 | 2023-01-31 |
| 807 | 2023-02-02 | 3,422,000 | 0 | 0.7129 | 480,000,000 | 2023-01-31 |
| 808 | 2023-02-01 | 3,422,000 | 0 | 0.7129 | 480,000,000 | 2023-01-31 |
| 809 | 2023-01-31 | 3,422,000 | 0 | 0.7129 | 480,000,000 | 2023-01-31 |
| 810 | 2023-01-30 | 3,422,000 | -2,000 | 0.7129 | 480,000,000 | 2022-12-31 |
| 811 | 2023-01-27 | 3,424,000 | 0 | 0.7133 | 480,000,000 | 2022-12-31 |
| 812 | 2023-01-26 | 3,424,000 | 0 | 0.7133 | 480,000,000 | 2022-12-31 |
| 813 | 2023-01-20 | 3,424,000 | -18,000 | 0.7133 | 480,000,000 | 2022-12-31 |
| 814 | 2023-01-19 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 815 | 2023-01-18 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 816 | 2023-01-17 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 817 | 2023-01-16 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 818 | 2023-01-13 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 819 | 2023-01-12 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 820 | 2023-01-11 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 821 | 2023-01-10 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 822 | 2023-01-09 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 823 | 2023-01-06 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 824 | 2023-01-05 | 3,442,000 | 0 | 0.7171 | 480,000,000 | 2022-12-31 |
| 825 | 2023-01-04 | 3,442,000 | -24,000 | 0.7171 | 480,000,000 | 2022-12-31 |
| 826 | 2023-01-03 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-12-31 |
| 827 | 2022-12-30 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 828 | 2022-12-29 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 829 | 2022-12-28 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 830 | 2022-12-23 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 831 | 2022-12-22 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 832 | 2022-12-21 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 833 | 2022-12-20 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 834 | 2022-12-19 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 835 | 2022-12-16 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 836 | 2022-12-15 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 837 | 2022-12-14 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 838 | 2022-12-13 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 839 | 2022-12-12 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 840 | 2022-12-09 | 3,466,000 | 0 | 0.7221 | 480,000,000 | 2022-11-30 |
| 841 | 2022-12-08 | 3,466,000 | -4,000 | 0.7221 | 480,000,000 | 2022-11-30 |
| 842 | 2022-12-07 | 3,470,000 | 0 | 0.7229 | 480,000,000 | 2022-11-30 |
| 843 | 2022-12-06 | 3,470,000 | 0 | 0.7229 | 480,000,000 | 2022-11-30 |
| 844 | 2022-12-05 | 3,470,000 | 0 | 0.7229 | 480,000,000 | 2022-11-30 |
| 845 | 2022-12-02 | 3,470,000 | -20,000 | 0.7229 | 480,000,000 | 2022-11-30 |
| 846 | 2022-12-01 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-11-30 |
| 847 | 2022-11-30 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-11-30 |
| 848 | 2022-11-29 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 849 | 2022-11-28 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 850 | 2022-11-25 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 851 | 2022-11-24 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 852 | 2022-11-23 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 853 | 2022-11-22 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 854 | 2022-11-21 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 855 | 2022-11-18 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 856 | 2022-11-17 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 857 | 2022-11-16 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 858 | 2022-11-15 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 859 | 2022-11-14 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 860 | 2022-11-11 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 861 | 2022-11-10 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 862 | 2022-11-09 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 863 | 2022-11-08 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 864 | 2022-11-07 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 865 | 2022-11-04 | 3,490,000 | 0 | 0.7271 | 480,000,000 | 2022-10-31 |
| 866 | 2022-11-03 | 3,490,000 | -14,000 | 0.7271 | 480,000,000 | 2022-10-31 |
| 867 | 2022-11-02 | 3,504,000 | 0 | 0.7300 | 480,000,000 | 2022-10-31 |
| 868 | 2022-11-01 | 3,504,000 | 0 | 0.7300 | 480,000,000 | 2022-10-31 |
| 869 | 2022-10-31 | 3,504,000 | 0 | 0.7300 | 480,000,000 | 2022-10-31 |
| 870 | 2022-10-28 | 3,504,000 | 0 | 0.7300 | 480,000,000 | 2022-09-30 |
| 871 | 2022-10-27 | 3,504,000 | -6,000 | 0.7300 | 480,000,000 | 2022-09-30 |
| 872 | 2022-10-26 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 873 | 2022-10-25 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 874 | 2022-10-24 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 875 | 2022-10-21 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 876 | 2022-10-20 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 877 | 2022-10-19 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 878 | 2022-10-18 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 879 | 2022-10-17 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 880 | 2022-10-14 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 881 | 2022-10-13 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 882 | 2022-10-12 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 883 | 2022-10-11 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 884 | 2022-10-10 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 885 | 2022-10-07 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 886 | 2022-10-06 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 887 | 2022-10-05 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 888 | 2022-10-03 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 889 | 2022-09-30 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-09-30 |
| 890 | 2022-09-29 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 891 | 2022-09-28 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 892 | 2022-09-27 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 893 | 2022-09-26 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 894 | 2022-09-23 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 895 | 2022-09-22 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 896 | 2022-09-21 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 897 | 2022-09-20 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 898 | 2022-09-19 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 899 | 2022-09-16 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 900 | 2022-09-15 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 901 | 2022-09-14 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 902 | 2022-09-13 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 903 | 2022-09-09 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 904 | 2022-09-08 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 905 | 2022-09-07 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 906 | 2022-09-06 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 907 | 2022-09-05 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 908 | 2022-09-02 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 909 | 2022-09-01 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 910 | 2022-08-31 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-08-31 |
| 911 | 2022-08-30 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-07-31 |
| 912 | 2022-08-29 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-07-31 |
| 913 | 2022-08-26 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2022-07-31 |
| 914 | 2022-08-25 | 3,510,000 | 18,000 | 0.7313 | 480,000,000 | 2022-07-31 |
| 915 | 2022-08-24 | 3,492,000 | 0 | 0.7275 | 480,000,000 | 2022-07-31 |
| 916 | 2022-08-23 | 3,492,000 | 0 | 0.7275 | 480,000,000 | 2022-07-31 |
| 917 | 2022-08-22 | 3,492,000 | 0 | 0.7275 | 480,000,000 | 2022-07-31 |
| 918 | 2022-08-19 | 3,492,000 | 0 | 0.7275 | 480,000,000 | 2022-07-31 |
| 919 | 2022-08-18 | 3,492,000 | 0 | 0.7275 | 480,000,000 | 2022-07-31 |
| 920 | 2022-08-17 | 3,492,000 | 0 | 0.7275 | 480,000,000 | 2022-07-31 |
| 921 | 2022-08-16 | 3,492,000 | 14,000 | 0.7275 | 480,000,000 | 2022-07-31 |
| 922 | 2022-08-15 | 3,478,000 | -8,000 | 0.7246 | 480,000,000 | 2022-07-31 |
| 923 | 2022-08-12 | 3,486,000 | 0 | 0.7263 | 480,000,000 | 2022-07-31 |
| 924 | 2022-08-11 | 3,486,000 | 0 | 0.7263 | 480,000,000 | 2022-07-31 |
| 925 | 2022-08-10 | 3,486,000 | 0 | 0.7263 | 480,000,000 | 2022-07-31 |
| 926 | 2022-08-09 | 3,486,000 | 0 | 0.7263 | 480,000,000 | 2022-07-31 |
| 927 | 2022-08-08 | 3,486,000 | 0 | 0.7263 | 480,000,000 | 2022-07-31 |
| 928 | 2022-08-05 | 3,486,000 | 0 | 0.7263 | 480,000,000 | 2022-07-31 |
| 929 | 2022-08-04 | 3,486,000 | 0 | 0.7263 | 480,000,000 | 2022-07-31 |
| 930 | 2022-08-03 | 3,486,000 | -50,000 | 0.7263 | 480,000,000 | 2022-07-31 |
| 931 | 2022-08-02 | 3,536,000 | -48,000 | 0.7367 | 480,000,000 | 2022-07-31 |
| 932 | 2022-08-01 | 3,584,000 | 0 | 0.7467 | 480,000,000 | 2022-07-31 |
| 933 | 2022-07-29 | 3,584,000 | 0 | 0.7467 | 480,000,000 | 2022-06-30 |
| 934 | 2022-07-28 | 3,584,000 | 0 | 0.7467 | 480,000,000 | 2022-06-30 |
| 935 | 2022-07-27 | 3,584,000 | 0 | 0.7467 | 480,000,000 | 2022-06-30 |
| 936 | 2022-07-26 | 3,584,000 | 0 | 0.7467 | 480,000,000 | 2022-06-30 |
| 937 | 2022-07-25 | 3,584,000 | 0 | 0.7467 | 480,000,000 | 2022-06-30 |
| 938 | 2022-07-22 | 3,584,000 | 0 | 0.7467 | 480,000,000 | 2022-06-30 |
| 939 | 2022-07-21 | 3,584,000 | 0 | 0.7467 | 480,000,000 | 2022-06-30 |
| 940 | 2022-07-20 | 3,584,000 | 0 | 0.7467 | 480,000,000 | 2022-06-30 |
| 941 | 2022-07-19 | 3,584,000 | 4,000 | 0.7467 | 480,000,000 | 2022-06-30 |
| 942 | 2022-07-18 | 3,580,000 | 0 | 0.7458 | 480,000,000 | 2022-06-30 |
| 943 | 2022-07-15 | 3,580,000 | 0 | 0.7458 | 480,000,000 | 2022-06-30 |
| 944 | 2022-07-14 | 3,580,000 | 10,000 | 0.7458 | 480,000,000 | 2022-06-30 |
| 945 | 2022-07-13 | 3,570,000 | -42,000 | 0.7438 | 480,000,000 | 2022-06-30 |
| 946 | 2022-07-12 | 3,612,000 | -14,000 | 0.7525 | 480,000,000 | 2022-06-30 |
| 947 | 2022-07-11 | 3,626,000 | 0 | 0.7554 | 480,000,000 | 2022-06-30 |
| 948 | 2022-07-08 | 3,626,000 | 0 | 0.7554 | 480,000,000 | 2022-06-30 |
| 949 | 2022-07-07 | 3,626,000 | 0 | 0.7554 | 480,000,000 | 2022-06-30 |
| 950 | 2022-07-06 | 3,626,000 | 0 | 0.7554 | 480,000,000 | 2022-06-30 |
| 951 | 2022-07-05 | 3,626,000 | -62,000 | 0.7554 | 480,000,000 | 2022-06-30 |
| 952 | 2022-07-04 | 3,688,000 | 0 | 0.7683 | 480,000,000 | 2022-06-30 |
| 953 | 2022-06-30 | 3,688,000 | 0 | 0.7683 | 480,000,000 | 2022-06-30 |
| 954 | 2022-06-29 | 3,688,000 | 0 | 0.7683 | 480,000,000 | 2022-05-31 |
| 955 | 2022-06-28 | 3,688,000 | 0 | 0.7683 | 480,000,000 | 2022-05-31 |
| 956 | 2022-06-27 | 3,688,000 | 0 | 0.7683 | 480,000,000 | 2022-05-31 |
| 957 | 2022-06-24 | 3,688,000 | 0 | 0.7683 | 480,000,000 | 2022-05-31 |
| 958 | 2022-06-23 | 3,688,000 | 0 | 0.7683 | 480,000,000 | 2022-05-31 |
| 959 | 2022-06-22 | 3,688,000 | 0 | 0.7683 | 480,000,000 | 2022-05-31 |
| 960 | 2022-06-21 | 3,688,000 | 6,000 | 0.7683 | 480,000,000 | 2022-05-31 |
| 961 | 2022-06-20 | 3,682,000 | 0 | 0.7671 | 480,000,000 | 2022-05-31 |
| 962 | 2022-06-17 | 3,682,000 | 0 | 0.7671 | 480,000,000 | 2022-05-31 |
| 963 | 2022-06-16 | 3,682,000 | 0 | 0.7671 | 480,000,000 | 2022-05-31 |
| 964 | 2022-06-15 | 3,682,000 | 12,000 | 0.7671 | 480,000,000 | 2022-05-31 |
| 965 | 2022-06-14 | 3,670,000 | 0 | 0.7646 | 480,000,000 | 2022-05-31 |
| 966 | 2022-06-13 | 3,670,000 | 0 | 0.7646 | 480,000,000 | 2022-05-31 |
| 967 | 2022-06-10 | 3,670,000 | 0 | 0.7646 | 480,000,000 | 2022-05-31 |
| 968 | 2022-06-09 | 3,670,000 | 0 | 0.7646 | 480,000,000 | 2022-05-31 |
| 969 | 2022-06-08 | 3,670,000 | 0 | 0.7646 | 480,000,000 | 2022-05-31 |
| 970 | 2022-06-07 | 3,670,000 | 0 | 0.7646 | 480,000,000 | 2022-05-31 |
| 971 | 2022-06-06 | 3,670,000 | 0 | 0.7646 | 480,000,000 | 2022-05-31 |
| 972 | 2022-06-02 | 3,670,000 | 0 | 0.7646 | 480,000,000 | 2022-05-31 |
| 973 | 2022-06-01 | 3,670,000 | 4,000 | 0.7646 | 480,000,000 | 2022-05-31 |
| 974 | 2022-05-31 | 3,666,000 | 0 | 0.7638 | 480,000,000 | 2022-05-31 |
| 975 | 2022-05-30 | 3,666,000 | 0 | 0.7638 | 480,000,000 | 2022-04-30 |
| 976 | 2022-05-27 | 3,666,000 | 0 | 0.7638 | 480,000,000 | 2022-04-30 |
| 977 | 2022-05-26 | 3,666,000 | 0 | 0.7638 | 480,000,000 | 2022-04-30 |
| 978 | 2022-05-25 | 3,666,000 | 4,000 | 0.7638 | 480,000,000 | 2022-04-30 |
| 979 | 2022-05-24 | 3,662,000 | -4,000 | 0.7629 | 480,000,000 | 2022-04-30 |
| 980 | 2022-05-23 | 3,666,000 | 0 | 0.7638 | 480,000,000 | 2022-04-30 |
| 981 | 2022-05-20 | 3,666,000 | 0 | 0.7638 | 480,000,000 | 2022-04-30 |
| 982 | 2022-05-19 | 3,666,000 | 0 | 0.7638 | 480,000,000 | 2022-04-30 |
| 983 | 2022-05-18 | 3,666,000 | 20,000 | 0.7638 | 480,000,000 | 2022-04-30 |
| 984 | 2022-05-17 | 3,646,000 | 10,000 | 0.7596 | 480,000,000 | 2022-04-30 |
| 985 | 2022-05-16 | 3,636,000 | 20,000 | 0.7575 | 480,000,000 | 2022-04-30 |
| 986 | 2022-05-13 | 3,616,000 | 36,000 | 0.7533 | 480,000,000 | 2022-04-30 |
| 987 | 2022-05-12 | 3,580,000 | 58,000 | 0.7458 | 480,000,000 | 2022-04-30 |
| 988 | 2022-05-11 | 3,522,000 | 0 | 0.7338 | 480,000,000 | 2022-04-30 |
| 989 | 2022-05-10 | 3,522,000 | 10,000 | 0.7338 | 480,000,000 | 2022-04-30 |
| 990 | 2022-05-06 | 3,512,000 | 0 | 0.7317 | 480,000,000 | 2022-04-30 |
| 991 | 2022-05-05 | 3,512,000 | 0 | 0.7317 | 480,000,000 | 2022-04-30 |
| 992 | 2022-05-04 | 3,512,000 | 10,000 | 0.7317 | 480,000,000 | 2022-04-30 |
| 993 | 2022-05-03 | 3,502,000 | 0 | 0.7296 | 480,000,000 | 2022-04-30 |
| 994 | 2022-04-29 | 3,502,000 | 18,000 | 0.7296 | 480,000,000 | 2022-03-31 |
| 995 | 2022-04-28 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 996 | 2022-04-27 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 997 | 2022-04-26 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 998 | 2022-04-25 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 999 | 2022-04-22 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1000 | 2022-04-21 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1001 | 2022-04-20 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1002 | 2022-04-19 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1003 | 2022-04-14 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1004 | 2022-04-13 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1005 | 2022-04-12 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1006 | 2022-04-11 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1007 | 2022-04-08 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1008 | 2022-04-07 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1009 | 2022-04-06 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1010 | 2022-04-04 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1011 | 2022-04-01 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1012 | 2022-03-31 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-03-31 |
| 1013 | 2022-03-30 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1014 | 2022-03-29 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1015 | 2022-03-28 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1016 | 2022-03-25 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1017 | 2022-03-24 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1018 | 2022-03-23 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1019 | 2022-03-22 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1020 | 2022-03-21 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1021 | 2022-03-18 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1022 | 2022-03-17 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1023 | 2022-03-16 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1024 | 2022-03-15 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1025 | 2022-03-14 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1026 | 2022-03-11 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1027 | 2022-03-10 | 3,484,000 | 0 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1028 | 2022-03-09 | 3,484,000 | 102,000 | 0.7258 | 480,000,000 | 2022-02-28 |
| 1029 | 2022-03-08 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-02-28 |
| 1030 | 2022-03-07 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-02-28 |
| 1031 | 2022-03-04 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-02-28 |
| 1032 | 2022-03-03 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-02-28 |
| 1033 | 2022-03-02 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-02-28 |
| 1034 | 2022-03-01 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-02-28 |
| 1035 | 2022-02-28 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-02-28 |
| 1036 | 2022-02-25 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1037 | 2022-02-24 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1038 | 2022-02-23 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1039 | 2022-02-22 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1040 | 2022-02-21 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1041 | 2022-02-18 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1042 | 2022-02-17 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1043 | 2022-02-16 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1044 | 2022-02-15 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1045 | 2022-02-14 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1046 | 2022-02-11 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1047 | 2022-02-10 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1048 | 2022-02-09 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1049 | 2022-02-08 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1050 | 2022-02-07 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1051 | 2022-02-04 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1052 | 2022-01-31 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2022-01-31 |
| 1053 | 2022-01-28 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1054 | 2022-01-27 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1055 | 2022-01-26 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1056 | 2022-01-25 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1057 | 2022-01-24 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1058 | 2022-01-21 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1059 | 2022-01-20 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1060 | 2022-01-19 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1061 | 2022-01-18 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1062 | 2022-01-17 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1063 | 2022-01-14 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1064 | 2022-01-13 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1065 | 2022-01-12 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1066 | 2022-01-11 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1067 | 2022-01-10 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1068 | 2022-01-07 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1069 | 2022-01-06 | 3,382,000 | 0 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1070 | 2022-01-05 | 3,382,000 | -12,000 | 0.7046 | 480,000,000 | 2021-12-31 |
| 1071 | 2022-01-04 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-12-31 |
| 1072 | 2022-01-03 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-12-31 |
| 1073 | 2021-12-31 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-12-31 |
| 1074 | 2021-12-30 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1075 | 2021-12-29 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1076 | 2021-12-28 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1077 | 2021-12-24 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1078 | 2021-12-23 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1079 | 2021-12-22 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1080 | 2021-12-21 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1081 | 2021-12-20 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1082 | 2021-12-17 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1083 | 2021-12-16 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1084 | 2021-12-15 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1085 | 2021-12-14 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1086 | 2021-12-13 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1087 | 2021-12-10 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1088 | 2021-12-09 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1089 | 2021-12-08 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1090 | 2021-12-07 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1091 | 2021-12-06 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1092 | 2021-12-03 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1093 | 2021-12-02 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1094 | 2021-12-01 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1095 | 2021-11-30 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-11-30 |
| 1096 | 2021-11-29 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1097 | 2021-11-26 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1098 | 2021-11-25 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1099 | 2021-11-24 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1100 | 2021-11-23 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1101 | 2021-11-22 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1102 | 2021-11-19 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1103 | 2021-11-18 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1104 | 2021-11-17 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1105 | 2021-11-16 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1106 | 2021-11-15 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1107 | 2021-11-12 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1108 | 2021-11-11 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1109 | 2021-11-10 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1110 | 2021-11-09 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1111 | 2021-11-08 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1112 | 2021-11-05 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1113 | 2021-11-04 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1114 | 2021-11-03 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1115 | 2021-11-02 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1116 | 2021-11-01 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-10-31 |
| 1117 | 2021-10-29 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1118 | 2021-10-28 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1119 | 2021-10-27 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1120 | 2021-10-26 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1121 | 2021-10-25 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1122 | 2021-10-22 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1123 | 2021-10-21 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1124 | 2021-10-20 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1125 | 2021-10-19 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1126 | 2021-10-18 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1127 | 2021-10-15 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1128 | 2021-10-12 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1129 | 2021-10-11 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1130 | 2021-10-08 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1131 | 2021-10-07 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1132 | 2021-10-06 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1133 | 2021-10-05 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1134 | 2021-10-04 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1135 | 2021-09-30 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-09-30 |
| 1136 | 2021-09-29 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1137 | 2021-09-28 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1138 | 2021-09-27 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1139 | 2021-09-24 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1140 | 2021-09-23 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1141 | 2021-09-21 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1142 | 2021-09-20 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1143 | 2021-09-17 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1144 | 2021-09-16 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1145 | 2021-09-15 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1146 | 2021-09-14 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1147 | 2021-09-13 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1148 | 2021-09-10 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1149 | 2021-09-09 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1150 | 2021-09-08 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1151 | 2021-09-07 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1152 | 2021-09-06 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1153 | 2021-09-03 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1154 | 2021-09-02 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1155 | 2021-09-01 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1156 | 2021-08-31 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-08-31 |
| 1157 | 2021-08-30 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1158 | 2021-08-27 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1159 | 2021-08-26 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1160 | 2021-08-25 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1161 | 2021-08-24 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1162 | 2021-08-23 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1163 | 2021-08-20 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1164 | 2021-08-19 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1165 | 2021-08-18 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1166 | 2021-08-17 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1167 | 2021-08-16 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1168 | 2021-08-13 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1169 | 2021-08-12 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1170 | 2021-08-11 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1171 | 2021-08-10 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1172 | 2021-08-09 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1173 | 2021-08-06 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1174 | 2021-08-05 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1175 | 2021-08-04 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1176 | 2021-08-03 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1177 | 2021-08-02 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-07-31 |
| 1178 | 2021-07-30 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1179 | 2021-07-29 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1180 | 2021-07-28 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1181 | 2021-07-27 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1182 | 2021-07-26 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1183 | 2021-07-23 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1184 | 2021-07-22 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1185 | 2021-07-21 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1186 | 2021-07-20 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1187 | 2021-07-19 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1188 | 2021-07-16 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1189 | 2021-07-15 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1190 | 2021-07-14 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1191 | 2021-07-13 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1192 | 2021-07-12 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1193 | 2021-07-09 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1194 | 2021-07-08 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1195 | 2021-07-07 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1196 | 2021-07-06 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1197 | 2021-07-05 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1198 | 2021-07-02 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1199 | 2021-06-30 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-06-30 |
| 1200 | 2021-06-29 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1201 | 2021-06-28 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1202 | 2021-06-25 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1203 | 2021-06-24 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1204 | 2021-06-23 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1205 | 2021-06-22 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1206 | 2021-06-21 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1207 | 2021-06-18 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1208 | 2021-06-17 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1209 | 2021-06-16 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1210 | 2021-06-15 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1211 | 2021-06-11 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1212 | 2021-06-10 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1213 | 2021-06-09 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1214 | 2021-06-08 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1215 | 2021-06-07 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1216 | 2021-06-04 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1217 | 2021-06-03 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1218 | 2021-06-02 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1219 | 2021-06-01 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1220 | 2021-05-31 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-05-31 |
| 1221 | 2021-05-28 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1222 | 2021-05-27 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1223 | 2021-05-26 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1224 | 2021-05-25 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1225 | 2021-05-24 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1226 | 2021-05-21 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1227 | 2021-05-20 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1228 | 2021-05-18 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1229 | 2021-05-17 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1230 | 2021-05-14 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1231 | 2021-05-13 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1232 | 2021-05-12 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1233 | 2021-05-11 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1234 | 2021-05-10 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1235 | 2021-05-07 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1236 | 2021-05-06 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1237 | 2021-05-05 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1238 | 2021-05-04 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1239 | 2021-05-03 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1240 | 2021-04-30 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-04-30 |
| 1241 | 2021-04-29 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1242 | 2021-04-28 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1243 | 2021-04-27 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1244 | 2021-04-26 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1245 | 2021-04-23 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1246 | 2021-04-22 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1247 | 2021-04-21 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1248 | 2021-04-20 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1249 | 2021-04-19 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1250 | 2021-04-16 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1251 | 2021-04-15 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1252 | 2021-04-14 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1253 | 2021-04-13 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1254 | 2021-04-12 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1255 | 2021-04-09 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1256 | 2021-04-08 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1257 | 2021-04-07 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1258 | 2021-04-01 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1259 | 2021-03-31 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-03-31 |
| 1260 | 2021-03-30 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1261 | 2021-03-29 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1262 | 2021-03-26 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1263 | 2021-03-25 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1264 | 2021-03-24 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1265 | 2021-03-23 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1266 | 2021-03-22 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1267 | 2021-03-19 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1268 | 2021-03-18 | 3,394,000 | 0 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1269 | 2021-03-17 | 3,394,000 | -26,000 | 0.7071 | 480,000,000 | 2021-02-28 |
| 1270 | 2021-03-16 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1271 | 2021-03-15 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1272 | 2021-03-12 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1273 | 2021-03-11 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1274 | 2021-03-10 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1275 | 2021-03-09 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1276 | 2021-03-08 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1277 | 2021-03-05 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1278 | 2021-03-04 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1279 | 2021-03-03 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1280 | 2021-03-02 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1281 | 2021-03-01 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-02-28 |
| 1282 | 2021-02-26 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1283 | 2021-02-25 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1284 | 2021-02-24 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1285 | 2021-02-23 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1286 | 2021-02-22 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1287 | 2021-02-19 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1288 | 2021-02-18 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1289 | 2021-02-17 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1290 | 2021-02-16 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1291 | 2021-02-11 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1292 | 2021-02-10 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1293 | 2021-02-09 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1294 | 2021-02-08 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1295 | 2021-02-05 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1296 | 2021-02-04 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1297 | 2021-02-03 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1298 | 2021-02-02 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1299 | 2021-02-01 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2021-01-31 |
| 1300 | 2021-01-29 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1301 | 2021-01-28 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1302 | 2021-01-27 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1303 | 2021-01-26 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1304 | 2021-01-25 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1305 | 2021-01-22 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1306 | 2021-01-21 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1307 | 2021-01-20 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1308 | 2021-01-19 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1309 | 2021-01-18 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1310 | 2021-01-15 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1311 | 2021-01-14 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1312 | 2021-01-13 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1313 | 2021-01-12 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1314 | 2021-01-11 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1315 | 2021-01-08 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1316 | 2021-01-07 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1317 | 2021-01-06 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1318 | 2021-01-05 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1319 | 2021-01-04 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1320 | 2020-12-31 | 3,420,000 | 0 | 0.7125 | 480,000,000 | 2020-12-31 |
| 1321 | 2020-12-30 | 3,420,000 | 24,000 | 0.7125 | 480,000,000 | 2020-11-30 |
| 1322 | 2020-12-29 | 3,396,000 | -18,000 | 0.7075 | 480,000,000 | 2020-11-30 |
| 1323 | 2020-12-28 | 3,414,000 | -14,000 | 0.7113 | 480,000,000 | 2020-11-30 |
| 1324 | 2020-12-24 | 3,428,000 | 0 | 0.7142 | 480,000,000 | 2020-11-30 |
| 1325 | 2020-12-23 | 3,428,000 | 0 | 0.7142 | 480,000,000 | 2020-11-30 |
| 1326 | 2020-12-22 | 3,428,000 | 0 | 0.7142 | 480,000,000 | 2020-11-30 |
| 1327 | 2020-12-21 | 3,428,000 | 0 | 0.7142 | 480,000,000 | 2020-11-30 |
| 1328 | 2020-12-18 | 3,428,000 | 12,000 | 0.7142 | 480,000,000 | 2020-11-30 |
| 1329 | 2020-12-17 | 3,416,000 | 0 | 0.7117 | 480,000,000 | 2020-11-30 |
| 1330 | 2020-12-16 | 3,416,000 | 0 | 0.7117 | 480,000,000 | 2020-11-30 |
| 1331 | 2020-12-15 | 3,416,000 | 0 | 0.7117 | 480,000,000 | 2020-11-30 |
| 1332 | 2020-12-14 | 3,416,000 | 0 | 0.7117 | 480,000,000 | 2020-11-30 |
| 1333 | 2020-12-11 | 3,416,000 | 2,000 | 0.7117 | 480,000,000 | 2020-11-30 |
| 1334 | 2020-12-10 | 3,414,000 | 0 | 0.7113 | 480,000,000 | 2020-11-30 |
| 1335 | 2020-12-09 | 3,414,000 | -10,000 | 0.7113 | 480,000,000 | 2020-11-30 |
| 1336 | 2020-12-08 | 3,424,000 | 0 | 0.7133 | 480,000,000 | 2020-11-30 |
| 1337 | 2020-12-07 | 3,424,000 | 10,000 | 0.7133 | 480,000,000 | 2020-11-30 |
| 1338 | 2020-12-04 | 3,414,000 | 0 | 0.7113 | 480,000,000 | 2020-11-30 |
| 1339 | 2020-12-03 | 3,414,000 | 0 | 0.7113 | 480,000,000 | 2020-11-30 |
| 1340 | 2020-12-02 | 3,414,000 | -16,000 | 0.7113 | 480,000,000 | 2020-11-30 |
| 1341 | 2020-12-01 | 3,430,000 | -22,000 | 0.7146 | 480,000,000 | 2020-11-30 |
| 1342 | 2020-11-30 | 3,452,000 | -4,000 | 0.7192 | 480,000,000 | 2020-11-30 |
| 1343 | 2020-11-27 | 3,456,000 | 0 | 0.7200 | 480,000,000 | 2020-10-31 |
| 1344 | 2020-11-26 | 3,456,000 | 0 | 0.7200 | 480,000,000 | 2020-10-31 |
| 1345 | 2020-11-25 | 3,456,000 | 0 | 0.7200 | 480,000,000 | 2020-10-31 |
| 1346 | 2020-11-24 | 3,456,000 | 2,000 | 0.7200 | 480,000,000 | 2020-10-31 |
| 1347 | 2020-11-23 | 3,454,000 | 0 | 0.7196 | 480,000,000 | 2020-10-31 |
| 1348 | 2020-11-20 | 3,454,000 | 0 | 0.7196 | 480,000,000 | 2020-10-31 |
| 1349 | 2020-11-19 | 3,454,000 | -56,000 | 0.7196 | 480,000,000 | 2020-10-31 |
| 1350 | 2020-11-18 | 3,510,000 | 0 | 0.7313 | 480,000,000 | 2020-10-31 |
| 1351 | 2020-11-17 | 3,510,000 | -4,000 | 0.7313 | 480,000,000 | 2020-10-31 |
| 1352 | 2020-11-16 | 3,514,000 | 0 | 0.7321 | 480,000,000 | 2020-10-31 |
| 1353 | 2020-11-13 | 3,514,000 | 0 | 0.7321 | 480,000,000 | 2020-10-31 |
| 1354 | 2020-11-12 | 3,514,000 | 0 | 0.7321 | 480,000,000 | 2020-10-31 |
| 1355 | 2020-11-11 | 3,514,000 | -120,000 | 0.7321 | 480,000,000 | 2020-10-31 |
| 1356 | 2020-11-10 | 3,634,000 | 0 | 0.7571 | 480,000,000 | 2020-10-31 |
| 1357 | 2020-11-09 | 3,634,000 | 0 | 0.7571 | 480,000,000 | 2020-10-31 |
| 1358 | 2020-11-06 | 3,634,000 | 0 | 0.7571 | 480,000,000 | 2020-10-31 |
| 1359 | 2020-11-05 | 3,634,000 | 0 | 0.7571 | 480,000,000 | 2020-10-31 |
| 1360 | 2020-11-04 | 3,634,000 | 12,000 | 0.7571 | 480,000,000 | 2020-10-31 |
| 1361 | 2020-11-03 | 3,622,000 | -2,000 | 0.7546 | 480,000,000 | 2020-10-31 |
| 1362 | 2020-11-02 | 3,624,000 | 0 | 0.7550 | 480,000,000 | 2020-10-31 |
| 1363 | 2020-10-30 | 3,624,000 | 0 | 0.7550 | 480,000,000 | 2020-09-30 |
| 1364 | 2020-10-29 | 3,624,000 | 0 | 0.7550 | 480,000,000 | 2020-09-30 |
| 1365 | 2020-10-28 | 3,624,000 | 0 | 0.7550 | 480,000,000 | 2020-09-30 |
| 1366 | 2020-10-27 | 3,624,000 | 18,000 | 0.7550 | 480,000,000 | 2020-09-30 |
| 1367 | 2020-10-23 | 3,606,000 | 0 | 0.7513 | 480,000,000 | 2020-09-30 |
| 1368 | 2020-10-22 | 3,606,000 | 0 | 0.7513 | 480,000,000 | 2020-09-30 |
| 1369 | 2020-10-21 | 3,606,000 | 0 | 0.7513 | 480,000,000 | 2020-09-30 |
| 1370 | 2020-10-20 | 3,606,000 | 0 | 0.7513 | 480,000,000 | 2020-09-30 |
| 1371 | 2020-10-19 | 3,606,000 | 0 | 0.7513 | 480,000,000 | 2020-09-30 |
| 1372 | 2020-10-16 | 3,606,000 | 0 | 0.7513 | 480,000,000 | 2020-09-30 |
| 1373 | 2020-10-15 | 3,606,000 | 0 | 0.7513 | 480,000,000 | 2020-09-30 |
| 1374 | 2020-10-14 | 3,606,000 | -2,000 | 0.7513 | 480,000,000 | 2020-09-30 |
| 1375 | 2020-10-12 | 3,608,000 | 0 | 0.7517 | 480,000,000 | 2020-09-30 |
| 1376 | 2020-10-09 | 3,608,000 | 0 | 0.7517 | 480,000,000 | 2020-09-30 |
| 1377 | 2020-10-08 | 3,608,000 | 0 | 0.7517 | 480,000,000 | 2020-09-30 |
| 1378 | 2020-10-07 | 3,608,000 | 0 | 0.7517 | 480,000,000 | 2020-09-30 |
| 1379 | 2020-10-06 | 3,608,000 | -2,000 | 0.7517 | 480,000,000 | 2020-09-30 |
| 1380 | 2020-10-05 | 3,610,000 | 0 | 0.7521 | 480,000,000 | 2020-09-30 |
| 1381 | 2020-09-30 | 3,610,000 | 0 | 0.7521 | 480,000,000 | 2020-09-30 |
| 1382 | 2020-09-29 | 3,610,000 | -6,000 | 0.7521 | 480,000,000 | 2020-08-31 |
| 1383 | 2020-09-28 | 3,616,000 | 0 | 0.7533 | 480,000,000 | 2020-08-31 |
| 1384 | 2020-09-25 | 3,616,000 | 0 | 0.7533 | 480,000,000 | 2020-08-31 |
| 1385 | 2020-09-24 | 3,616,000 | 0 | 0.7533 | 480,000,000 | 2020-08-31 |
| 1386 | 2020-09-23 | 3,616,000 | 0 | 0.7533 | 480,000,000 | 2020-08-31 |
| 1387 | 2020-09-22 | 3,616,000 | 4,000 | 0.7533 | 480,000,000 | 2020-08-31 |
| 1388 | 2020-09-21 | 3,612,000 | 0 | 0.7525 | 480,000,000 | 2020-08-31 |
| 1389 | 2020-09-18 | 3,612,000 | 0 | 0.7525 | 480,000,000 | 2020-08-31 |
| 1390 | 2020-09-17 | 3,612,000 | 4,000 | 0.7525 | 480,000,000 | 2020-08-31 |
| 1391 | 2020-09-16 | 3,608,000 | 0 | 0.7517 | 480,000,000 | 2020-08-31 |
| 1392 | 2020-09-15 | 3,608,000 | 0 | 0.7517 | 480,000,000 | 2020-08-31 |
| 1393 | 2020-09-14 | 3,608,000 | -6,000 | 0.7517 | 480,000,000 | 2020-08-31 |
| 1394 | 2020-09-11 | 3,614,000 | 0 | 0.7529 | 480,000,000 | 2020-08-31 |
| 1395 | 2020-09-10 | 3,614,000 | 0 | 0.7529 | 480,000,000 | 2020-08-31 |
| 1396 | 2020-09-09 | 3,614,000 | 26,000 | 0.7529 | 480,000,000 | 2020-08-31 |
| 1397 | 2020-09-08 | 3,588,000 | 0 | 0.7475 | 480,000,000 | 2020-08-31 |
| 1398 | 2020-09-07 | 3,588,000 | 0 | 0.7475 | 480,000,000 | 2020-08-31 |
| 1399 | 2020-09-04 | 3,588,000 | 0 | 0.7475 | 480,000,000 | 2020-08-31 |
| 1400 | 2020-09-03 | 3,588,000 | 0 | 0.7475 | 480,000,000 | 2020-08-31 |
| 1401 | 2020-09-02 | 3,588,000 | -10,000 | 0.7475 | 480,000,000 | 2020-08-31 |
| 1402 | 2020-09-01 | 3,598,000 | -4,000 | 0.7496 | 480,000,000 | 2020-08-31 |
| 1403 | 2020-08-31 | 3,602,000 | 8,000 | 0.7504 | 480,000,000 | 2020-08-31 |
| 1404 | 2020-08-28 | 3,594,000 | -8,000 | 0.7488 | 480,000,000 | 2020-07-31 |
| 1405 | 2020-08-27 | 3,602,000 | -28,000 | 0.7504 | 480,000,000 | 2020-07-31 |
| 1406 | 2020-08-26 | 3,630,000 | 0 | 0.7563 | 480,000,000 | 2020-07-31 |
| 1407 | 2020-08-25 | 3,630,000 | 0 | 0.7563 | 480,000,000 | 2020-07-31 |
| 1408 | 2020-08-24 | 3,630,000 | 0 | 0.7563 | 480,000,000 | 2020-07-31 |
| 1409 | 2020-08-21 | 3,630,000 | 0 | 0.7563 | 480,000,000 | 2020-07-31 |
| 1410 | 2020-08-20 | 3,630,000 | 0 | 0.7563 | 480,000,000 | 2020-07-31 |
| 1411 | 2020-08-19 | 3,630,000 | 2,000 | 0.7563 | 480,000,000 | 2020-07-31 |
| 1412 | 2020-08-18 | 3,628,000 | 0 | 0.7558 | 480,000,000 | 2020-07-31 |
| 1413 | 2020-08-17 | 3,628,000 | 0 | 0.7558 | 480,000,000 | 2020-07-31 |
| 1414 | 2020-08-14 | 3,628,000 | 0 | 0.7558 | 480,000,000 | 2020-07-31 |
| 1415 | 2020-08-13 | 3,628,000 | -14,000 | 0.7558 | 480,000,000 | 2020-07-31 |
| 1416 | 2020-08-12 | 3,642,000 | 0 | 0.7588 | 480,000,000 | 2020-07-31 |
| 1417 | 2020-08-11 | 3,642,000 | 0 | 0.7588 | 480,000,000 | 2020-07-31 |
| 1418 | 2020-08-10 | 3,642,000 | 0 | 0.7588 | 480,000,000 | 2020-07-31 |
| 1419 | 2020-08-07 | 3,642,000 | -2,000 | 0.7588 | 480,000,000 | 2020-07-31 |
| 1420 | 2020-08-06 | 3,644,000 | 0 | 0.7592 | 480,000,000 | 2020-07-31 |
| 1421 | 2020-08-05 | 3,644,000 | 0 | 0.7592 | 480,000,000 | 2020-07-31 |
| 1422 | 2020-08-04 | 3,644,000 | 0 | 0.7592 | 480,000,000 | 2020-07-31 |
| 1423 | 2020-08-03 | 3,644,000 | 0 | 0.7592 | 480,000,000 | 2020-07-31 |
| 1424 | 2020-07-31 | 3,644,000 | 0 | 0.7592 | 480,000,000 | 2020-07-31 |
| 1425 | 2020-07-30 | 3,644,000 | 0 | 0.7592 | 480,000,000 | 2020-06-30 |
| 1426 | 2020-07-29 | 3,644,000 | 0 | 0.7592 | 480,000,000 | 2020-06-30 |
| 1427 | 2020-07-28 | 3,644,000 | -4,000 | 0.7592 | 480,000,000 | 2020-06-30 |
| 1428 | 2020-07-27 | 3,648,000 | 0 | 0.7600 | 480,000,000 | 2020-06-30 |
| 1429 | 2020-07-24 | 3,648,000 | 0 | 0.7600 | 480,000,000 | 2020-06-30 |
| 1430 | 2020-07-23 | 3,648,000 | -12,000 | 0.7600 | 480,000,000 | 2020-06-30 |
| 1431 | 2020-07-22 | 3,660,000 | -10,000 | 0.7625 | 480,000,000 | 2020-06-30 |
| 1432 | 2020-07-21 | 3,670,000 | 46,000 | 0.7646 | 480,000,000 | 2020-06-30 |
| 1433 | 2020-07-20 | 3,624,000 | 0 | 0.7550 | 480,000,000 | 2020-06-30 |
| 1434 | 2020-07-17 | 3,624,000 | 0 | 0.7550 | 480,000,000 | 2020-06-30 |
| 1435 | 2020-07-16 | 3,624,000 | -2,000 | 0.7550 | 480,000,000 | 2020-06-30 |
| 1436 | 2020-07-15 | 3,626,000 | 0 | 0.7554 | 480,000,000 | 2020-06-30 |
| 1437 | 2020-07-14 | 3,626,000 | 0 | 0.7554 | 480,000,000 | 2020-06-30 |
| 1438 | 2020-07-13 | 3,626,000 | 0 | 0.7554 | 480,000,000 | 2020-06-30 |
| 1439 | 2020-07-10 | 3,626,000 | 102,000 | 0.7554 | 480,000,000 | 2020-06-30 |
| 1440 | 2020-07-09 | 3,524,000 | 0 | 0.7342 | 480,000,000 | 2020-06-30 |
| 1441 | 2020-07-08 | 3,524,000 | 50,000 | 0.7342 | 480,000,000 | 2020-06-30 |
| 1442 | 2020-07-07 | 3,474,000 | -220,000 | 0.7238 | 480,000,000 | 2020-06-30 |
| 1443 | 2020-07-06 | 3,694,000 | 0 | 0.7696 | 480,000,000 | 2020-06-30 |
| 1444 | 2020-07-03 | 3,694,000 | 0 | 0.7696 | 480,000,000 | 2020-06-30 |
| 1445 | 2020-07-02 | 3,694,000 | 0 | 0.7696 | 480,000,000 | 2020-06-30 |
| 1446 | 2020-06-30 | 3,694,000 | 0 | 0.7696 | 480,000,000 | 2020-06-30 |
| 1447 | 2020-06-29 | 3,694,000 | 0 | 0.7696 | 480,000,000 | 2020-05-31 |
| 1448 | 2020-06-26 | 3,694,000 | 0 | 0.7696 | 480,000,000 | 2020-05-31 |
| 1449 | 2020-06-24 | 3,694,000 | 0 | 0.7696 | 480,000,000 | 2020-05-31 |
| 1450 | 2020-06-23 | 3,694,000 | 0 | 0.7696 | 480,000,000 | 2020-05-31 |
| 1451 | 2020-06-22 | 3,694,000 | -28,000 | 0.7696 | 480,000,000 | 2020-05-31 |
| 1452 | 2020-06-19 | 3,722,000 | -2,000 | 0.7754 | 480,000,000 | 2020-05-31 |
| 1453 | 2020-06-18 | 3,724,000 | 0 | 0.7758 | 480,000,000 | 2020-05-31 |
| 1454 | 2020-06-17 | 3,724,000 | -6,000 | 0.7758 | 480,000,000 | 2020-05-31 |
| 1455 | 2020-06-16 | 3,730,000 | 4,000 | 0.7771 | 480,000,000 | 2020-05-31 |
| 1456 | 2020-06-15 | 3,726,000 | 0 | 0.7763 | 480,000,000 | 2020-05-31 |
| 1457 | 2020-06-12 | 3,726,000 | 0 | 0.7763 | 480,000,000 | 2020-05-31 |
| 1458 | 2020-06-11 | 3,726,000 | 0 | 0.7763 | 480,000,000 | 2020-05-31 |
| 1459 | 2020-06-10 | 3,726,000 | -18,000 | 0.7763 | 480,000,000 | 2020-05-31 |
| 1460 | 2020-06-09 | 3,744,000 | -4,000 | 0.7800 | 480,000,000 | 2020-05-31 |
| 1461 | 2020-06-08 | 3,748,000 | -40,000 | 0.7808 | 480,000,000 | 2020-05-31 |
| 1462 | 2020-06-05 | 3,788,000 | -200,000 | 0.7892 | 480,000,000 | 2020-05-31 |
| 1463 | 2020-06-04 | 3,988,000 | 0 | 0.8308 | 480,000,000 | 2020-05-31 |
| 1464 | 2020-06-03 | 3,988,000 | 0 | 0.8308 | 480,000,000 | 2020-05-31 |
| 1465 | 2020-06-02 | 3,988,000 | 0 | 0.8308 | 480,000,000 | 2020-05-31 |
| 1466 | 2020-06-01 | 3,988,000 | 0 | 0.8308 | 480,000,000 | 2020-05-31 |
| 1467 | 2020-05-29 | 3,988,000 | -2,000 | 0.8308 | 480,000,000 | 2020-04-30 |
| 1468 | 2020-05-28 | 3,990,000 | -6,000 | 0.8313 | 480,000,000 | 2020-04-30 |
| 1469 | 2020-05-27 | 3,996,000 | 0 | 0.8325 | 480,000,000 | 2020-04-30 |
| 1470 | 2020-05-26 | 3,996,000 | 0 | 0.8325 | 480,000,000 | 2020-04-30 |
| 1471 | 2020-05-25 | 3,996,000 | 0 | 0.8325 | 480,000,000 | 2020-04-30 |
| 1472 | 2020-05-22 | 3,996,000 | -8,000 | 0.8325 | 480,000,000 | 2020-04-30 |
| 1473 | 2020-05-21 | 4,004,000 | 0 | 0.8342 | 480,000,000 | 2020-04-30 |
| 1474 | 2020-05-20 | 4,004,000 | 0 | 0.8342 | 480,000,000 | 2020-04-30 |
| 1475 | 2020-05-19 | 4,004,000 | 0 | 0.8342 | 480,000,000 | 2020-04-30 |
| 1476 | 2020-05-18 | 4,004,000 | 0 | 0.8342 | 480,000,000 | 2020-04-30 |
| 1477 | 2020-05-15 | 4,004,000 | 0 | 0.8342 | 480,000,000 | 2020-04-30 |
| 1478 | 2020-05-14 | 4,004,000 | 0 | 0.8342 | 480,000,000 | 2020-04-30 |
| 1479 | 2020-05-13 | 4,004,000 | 0 | 0.8342 | 480,000,000 | 2020-04-30 |
| 1480 | 2020-05-12 | 4,004,000 | 0 | 0.8342 | 480,000,000 | 2020-04-30 |
| 1481 | 2020-05-11 | 4,004,000 | -2,000 | 0.8342 | 480,000,000 | 2020-04-30 |
| 1482 | 2020-05-08 | 4,006,000 | -6,000 | 0.8346 | 480,000,000 | 2020-04-30 |
| 1483 | 2020-05-07 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-04-30 |
| 1484 | 2020-05-06 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-04-30 |
| 1485 | 2020-05-05 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-04-30 |
| 1486 | 2020-05-04 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-04-30 |
| 1487 | 2020-04-29 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1488 | 2020-04-28 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1489 | 2020-04-27 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1490 | 2020-04-24 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1491 | 2020-04-23 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1492 | 2020-04-22 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1493 | 2020-04-21 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1494 | 2020-04-20 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1495 | 2020-04-17 | 4,012,000 | 0 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1496 | 2020-04-16 | 4,012,000 | -4,000 | 0.8358 | 480,000,000 | 2020-03-31 |
| 1497 | 2020-04-15 | 4,016,000 | 0 | 0.8367 | 480,000,000 | 2020-03-31 |
| 1498 | 2020-04-14 | 4,016,000 | 0 | 0.8367 | 480,000,000 | 2020-03-31 |
| 1499 | 2020-04-09 | 4,016,000 | 2,000 | 0.8367 | 480,000,000 | 2020-03-31 |
| 1500 | 2020-04-08 | 4,014,000 | 0 | 0.8363 | 480,000,000 | 2020-03-31 |
| 1501 | 2020-04-07 | 4,014,000 | 0 | 0.8363 | 480,000,000 | 2020-03-31 |
| 1502 | 2020-04-06 | 4,014,000 | 0 | 0.8363 | 480,000,000 | 2020-03-31 |
| 1503 | 2020-04-03 | 4,014,000 | 0 | 0.8363 | 480,000,000 | 2020-03-31 |
| 1504 | 2020-04-02 | 4,014,000 | 0 | 0.8363 | 480,000,000 | 2020-03-31 |
| 1505 | 2020-04-01 | 4,014,000 | 0 | 0.8363 | 480,000,000 | 2020-03-31 |
| 1506 | 2020-03-31 | 4,014,000 | 8,000 | 0.8363 | 480,000,000 | 2020-03-31 |
| 1507 | 2020-03-30 | 4,006,000 | 0 | 0.8346 | 480,000,000 | 2020-02-29 |
| 1508 | 2020-03-27 | 4,006,000 | 0 | 0.8346 | 480,000,000 | 2020-02-29 |
| 1509 | 2020-03-26 | 4,006,000 | 0 | 0.8346 | 480,000,000 | 2020-02-29 |
| 1510 | 2020-03-25 | 4,006,000 | -12,000 | 0.8346 | 480,000,000 | 2020-02-29 |
| 1511 | 2020-03-24 | 4,018,000 | 0 | 0.8371 | 480,000,000 | 2020-02-29 |
| 1512 | 2020-03-23 | 4,018,000 | 0 | 0.8371 | 480,000,000 | 2020-02-29 |
| 1513 | 2020-03-20 | 4,018,000 | 0 | 0.8371 | 480,000,000 | 2020-02-29 |
| 1514 | 2020-03-19 | 4,018,000 | 0 | 0.8371 | 480,000,000 | 2020-02-29 |
| 1515 | 2020-03-18 | 4,018,000 | 0 | 0.8371 | 480,000,000 | 2020-02-29 |
| 1516 | 2020-03-17 | 4,018,000 | 0 | 0.8371 | 480,000,000 | 2020-02-29 |
| 1517 | 2020-03-16 | 4,018,000 | -6,000 | 0.8371 | 480,000,000 | 2020-02-29 |
| 1518 | 2020-03-13 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1519 | 2020-03-12 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1520 | 2020-03-11 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1521 | 2020-03-10 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1522 | 2020-03-09 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1523 | 2020-03-06 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1524 | 2020-03-05 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1525 | 2020-03-04 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1526 | 2020-03-03 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1527 | 2020-03-02 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-02-29 |
| 1528 | 2020-02-28 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-01-31 |
| 1529 | 2020-02-27 | 4,024,000 | 0 | 0.8383 | 480,000,000 | 2020-01-31 |
| 1530 | 2020-02-26 | 4,024,000 | 10,000 | 0.8383 | 480,000,000 | 2020-01-31 |
| 1531 | 2020-02-25 | 4,014,000 | 0 | 0.8363 | 480,000,000 | 2020-01-31 |
| 1532 | 2020-02-24 | 4,014,000 | 0 | 0.8363 | 480,000,000 | 2020-01-31 |
| 1533 | 2020-02-21 | 4,014,000 | 10,000 | 0.8363 | 480,000,000 | 2020-01-31 |
| 1534 | 2020-02-20 | 4,004,000 | 0 | 0.8342 | 480,000,000 | 2020-01-31 |
| 1535 | 2020-02-19 | 4,004,000 | -22,000 | 0.8342 | 480,000,000 | 2020-01-31 |
| 1536 | 2020-02-18 | 4,026,000 | 8,000 | 0.8388 | 480,000,000 | 2020-01-31 |
| 1537 | 2020-02-17 | 4,018,000 | 0 | 0.8371 | 480,000,000 | 2020-01-31 |
| 1538 | 2020-02-14 | 4,018,000 | -4,000 | 0.8371 | 480,000,000 | 2020-01-31 |
| 1539 | 2020-02-13 | 4,022,000 | -60,000 | 0.8379 | 480,000,000 | 2020-01-31 |
| 1540 | 2020-02-12 | 4,082,000 | 0 | 0.8504 | 480,000,000 | 2020-01-31 |
| 1541 | 2020-02-11 | 4,082,000 | -30,000 | 0.8504 | 480,000,000 | 2020-01-31 |
| 1542 | 2020-02-10 | 4,112,000 | 26,000 | 0.8567 | 480,000,000 | 2020-01-31 |
| 1543 | 2020-02-07 | 4,086,000 | -2,000 | 0.8513 | 480,000,000 | 2020-01-31 |
| 1544 | 2020-02-06 | 4,088,000 | 0 | 0.8517 | 480,000,000 | 2020-01-31 |
| 1545 | 2020-02-05 | 4,088,000 | 0 | 0.8517 | 480,000,000 | 2020-01-31 |
| 1546 | 2020-02-04 | 4,088,000 | -120,000 | 0.8517 | 480,000,000 | 2020-01-31 |
| 1547 | 2020-02-03 | 4,208,000 | 0 | 0.8767 | 480,000,000 | 2020-01-31 |
| 1548 | 2020-01-31 | 4,208,000 | 0 | 0.8767 | 480,000,000 | 2020-01-31 |
| 1549 | 2020-01-30 | 4,208,000 | 0 | 0.8767 | 480,000,000 | 2019-12-31 |
| 1550 | 2020-01-29 | 4,208,000 | -12,000 | 0.8767 | 480,000,000 | 2019-12-31 |
| 1551 | 2020-01-24 | 4,220,000 | 0 | 0.8792 | 480,000,000 | 2019-12-31 |
| 1552 | 2020-01-23 | 4,220,000 | -28,000 | 0.8792 | 480,000,000 | 2019-12-31 |
| 1553 | 2020-01-22 | 4,248,000 | -10,000 | 0.8850 | 480,000,000 | 2019-12-31 |
| 1554 | 2020-01-21 | 4,258,000 | -16,000 | 0.8871 | 480,000,000 | 2019-12-31 |
| 1555 | 2020-01-20 | 4,274,000 | -34,000 | 0.8904 | 480,000,000 | 2019-12-31 |
| 1556 | 2020-01-17 | 4,308,000 | 4,000 | 0.8975 | 480,000,000 | 2019-12-31 |
| 1557 | 2020-01-16 | 4,304,000 | -50,000 | 0.8967 | 480,000,000 | 2019-12-31 |
| 1558 | 2020-01-15 | 4,354,000 | 0 | 0.9071 | 480,000,000 | 2019-12-31 |
| 1559 | 2020-01-14 | 4,354,000 | 36,000 | 0.9071 | 480,000,000 | 2019-12-31 |
| 1560 | 2020-01-13 | 4,318,000 | 0 | 0.8996 | 480,000,000 | 2019-12-31 |
| 1561 | 2020-01-10 | 4,318,000 | -14,000 | 0.8996 | 480,000,000 | 2019-12-31 |
| 1562 | 2020-01-09 | 4,332,000 | 0 | 0.9025 | 480,000,000 | 2019-12-31 |
| 1563 | 2020-01-08 | 4,332,000 | 0 | 0.9025 | 480,000,000 | 2019-12-31 |
| 1564 | 2020-01-07 | 4,332,000 | -10,000 | 0.9025 | 480,000,000 | 2019-12-31 |
| 1565 | 2020-01-06 | 4,342,000 | -40,000 | 0.9046 | 480,000,000 | 2019-12-31 |
| 1566 | 2020-01-03 | 4,382,000 | 46,000 | 0.9129 | 480,000,000 | 2019-12-31 |
| 1567 | 2020-01-02 | 4,336,000 | -18,000 | 0.9033 | 480,000,000 | 2019-12-31 |
| 1568 | 2019-12-31 | 4,354,000 | 0 | 0.9071 | 480,000,000 | 2019-12-31 |
| 1569 | 2019-12-30 | 4,354,000 | -62,000 | 0.9071 | 480,000,000 | 2019-11-30 |
| 1570 | 2019-12-27 | 4,416,000 | 120,000 | 0.9200 | 480,000,000 | 2019-11-30 |
| 1571 | 2019-12-24 | 4,296,000 | 0 | 0.8950 | 480,000,000 | 2019-11-30 |
| 1572 | 2019-12-23 | 4,296,000 | -190,000 | 0.8950 | 480,000,000 | 2019-11-30 |
| 1573 | 2019-12-20 | 4,486,000 | 192,000 | 0.9346 | 480,000,000 | 2019-11-30 |
| 1574 | 2019-12-19 | 4,294,000 | -598,000 | 0.8946 | 480,000,000 | 2019-11-30 |
| 1575 | 2019-12-18 | 4,892,000 | 28,000 | 1.0192 | 480,000,000 | 2019-11-30 |
| 1576 | 2019-12-17 | 4,864,000 | 26,000 | 1.0133 | 480,000,000 | 2019-11-30 |
| 1577 | 2019-12-16 | 4,838,000 | 0 | 1.0079 | 480,000,000 | 2019-11-30 |
| 1578 | 2019-12-13 | 4,838,000 | -10,000 | 1.0079 | 480,000,000 | 2019-11-30 |
| 1579 | 2019-12-12 | 4,848,000 | 50,000 | 1.0100 | 480,000,000 | 2019-11-30 |
| 1580 | 2019-12-11 | 4,798,000 | -140,000 | 0.9996 | 480,000,000 | 2019-11-30 |
| 1581 | 2019-12-10 | 4,938,000 | 6,000 | 1.0288 | 480,000,000 | 2019-11-30 |
| 1582 | 2019-12-09 | 4,932,000 | 10,000 | 1.0275 | 480,000,000 | 2019-11-30 |
| 1583 | 2019-12-06 | 4,922,000 | -18,000 | 1.0254 | 480,000,000 | 2019-11-30 |
| 1584 | 2019-12-05 | 4,940,000 | 36,000 | 1.0292 | 480,000,000 | 2019-11-30 |
| 1585 | 2019-12-04 | 4,904,000 | 100,000 | 1.0217 | 480,000,000 | 2019-11-30 |
| 1586 | 2019-12-03 | 4,804,000 | -524,000 | 1.0008 | 480,000,000 | 2019-11-30 |
| 1587 | 2019-12-02 | 5,328,000 | 6,000 | 1.1100 | 480,000,000 | 2019-11-30 |
| 1588 | 2019-11-29 | 5,322,000 | -20,000 | 1.1088 | 480,000,000 | 2019-10-31 |
| 1589 | 2019-11-28 | 5,342,000 | -300,000 | 1.1129 | 480,000,000 | 2019-10-31 |
| 1590 | 2019-11-27 | 5,642,000 | -6,000 | 1.1754 | 480,000,000 | 2019-10-31 |
| 1591 | 2019-11-26 | 5,648,000 | 10,000 | 1.1767 | 480,000,000 | 2019-10-31 |
| 1592 | 2019-11-25 | 5,638,000 | -62,000 | 1.1746 | 480,000,000 | 2019-10-31 |
| 1593 | 2019-11-22 | 5,700,000 | 108,000 | 1.1875 | 480,000,000 | 2019-10-31 |
| 1594 | 2019-11-21 | 5,592,000 | 34,000 | 1.1650 | 480,000,000 | 2019-10-31 |
| 1595 | 2019-11-20 | 5,558,000 | 0 | 1.1579 | 480,000,000 | 2019-10-31 |
| 1596 | 2019-11-19 | 5,558,000 | 10,000 | 1.1579 | 480,000,000 | 2019-10-31 |
| 1597 | 2019-11-18 | 5,548,000 | -32,000 | 1.1558 | 480,000,000 | 2019-10-31 |
| 1598 | 2019-11-15 | 5,580,000 | -190,000 | 1.1625 | 480,000,000 | 2019-10-31 |
| 1599 | 2019-11-14 | 5,770,000 | -12,000 | 1.2021 | 480,000,000 | 2019-10-31 |
| 1600 | 2019-11-13 | 5,782,000 | -68,000 | 1.2046 | 480,000,000 | 2019-10-31 |
| 1601 | 2019-11-12 | 5,850,000 | 36,000 | 1.2188 | 480,000,000 | 2019-10-31 |
| 1602 | 2019-11-11 | 5,814,000 | 8,000 | 1.2113 | 480,000,000 | 2019-10-31 |
| 1603 | 2019-11-08 | 5,806,000 | -388,000 | 1.2096 | 480,000,000 | 2019-10-31 |
| 1604 | 2019-11-07 | 6,194,000 | -278,000 | 1.2904 | 480,000,000 | 2019-10-31 |
| 1605 | 2019-11-06 | 6,472,000 | -1,030,000 | 1.3483 | 480,000,000 | 2019-10-31 |
| 1606 | 2019-11-05 | 7,502,000 | -24,000 | 1.5629 | 480,000,000 | 2019-10-31 |
| 1607 | 2019-11-04 | 7,526,000 | -22,000 | 1.5679 | 480,000,000 | 2019-10-31 |
| 1608 | 2019-11-01 | 7,548,000 | -316,000 | 1.5725 | 480,000,000 | 2019-10-31 |
| 1609 | 2019-10-31 | 7,864,000 | -182,000 | 1.6383 | 480,000,000 | 2019-10-31 |
| 1610 | 2019-10-30 | 8,046,000 | -4,000 | 1.6763 | 480,000,000 | 2019-09-30 |
| 1611 | 2019-10-29 | 8,050,000 | -10,000 | 1.6771 | 480,000,000 | 2019-09-30 |
| 1612 | 2019-10-28 | 8,060,000 | -364,000 | 1.6792 | 480,000,000 | 2019-09-30 |
| 1613 | 2019-10-25 | 8,424,000 | -158,000 | 1.7550 | 480,000,000 | 2019-09-30 |
| 1614 | 2019-10-24 | 8,582,000 | 30,000 | 1.7879 | 480,000,000 | 2019-09-30 |
| 1615 | 2019-10-23 | 8,552,000 | 136,000 | 1.7817 | 480,000,000 | 2019-09-30 |
| 1616 | 2019-10-22 | 8,416,000 | -168,000 | 1.7533 | 480,000,000 | 2019-09-30 |
| 1617 | 2019-10-21 | 8,584,000 | -138,000 | 1.7883 | 480,000,000 | 2019-09-30 |
| 1618 | 2019-10-18 | 8,722,000 | -138,000 | 1.8171 | 480,000,000 | 2019-09-30 |
| 1619 | 2019-10-17 | 8,860,000 | 162,000 | 1.8458 | 480,000,000 | 2019-09-30 |
| 1620 | 2019-10-16 | 8,698,000 | 250,000 | 1.8121 | 480,000,000 | 2019-09-30 |
| 1621 | 2019-10-15 | 8,448,000 | 180,000 | 1.7600 | 480,000,000 | 2019-09-30 |
| 1622 | 2019-10-14 | 8,268,000 | 170,000 | 1.7225 | 480,000,000 | 2019-09-30 |
| 1623 | 2019-10-11 | 8,098,000 | -20,000 | 1.6871 | 480,000,000 | 2019-09-30 |
| 1624 | 2019-10-10 | 8,118,000 | -46,000 | 1.6913 | 480,000,000 | 2019-09-30 |
| 1625 | 2019-10-09 | 8,164,000 | 128,000 | 1.7008 | 480,000,000 | 2019-09-30 |
| 1626 | 2019-10-08 | 8,036,000 | -26,000 | 1.6742 | 480,000,000 | 2019-09-30 |
| 1627 | 2019-10-04 | 8,062,000 | -36,000 | 1.6796 | 480,000,000 | 2019-09-30 |
| 1628 | 2019-10-03 | 8,098,000 | -122,000 | 1.6871 | 480,000,000 | 2019-09-30 |
| 1629 | 2019-10-02 | 8,220,000 | 22,000 | 1.7125 | 480,000,000 | 2019-09-30 |
| 1630 | 2019-09-30 | 8,198,000 | -98,000 | 1.7079 | 480,000,000 | 2019-09-30 |
| 1631 | 2019-09-27 | 8,296,000 | 46,000 | 1.7283 | 480,000,000 | 2019-09-19 |
| 1632 | 2019-09-26 | 8,250,000 | 2,000 | 1.7188 | 480,000,000 | 2019-09-19 |
| 1633 | 2019-09-25 | 8,248,000 | -190,000 | 1.7183 | 480,000,000 | 2019-09-19 |
| 1634 | 2019-09-24 | 8,438,000 | 1,668,000 | 1.7579 | 480,000,000 | 2019-09-19 |
| 1635 | 2019-09-23 | 6,770,000 | 6,628,000 | 1.4104 | 480,000,000 | 2019-09-19 |
| 1636 | 2019-09-20 | 142,000 | 0 | 0.0296 | 480,000,000 | 2019-09-19 |
| 1637 | 2019-09-19 | 142,000 | 0.0296 | 480,000,000 | 2019-09-19 |
Webb-site Database - Powered By Linux Group